History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 23,260 +0 0.01% 13,956
2025-10-13 2025-10-09 0.600 23,260 +0 0.01% 13,956
2025-10-10 2025-10-08 0.680 23,260 +0 0.01% 15,817
2025-10-09 2025-10-06 0.690 23,260 +0 0.01% 16,049
2025-10-08 2025-10-03 0.690 23,260 +0 0.01% 16,049
2025-10-06 2025-10-02 0.630 23,260 +0 0.01% 14,654
2025-10-03 2025-09-30 0.630 23,260 +0 0.01% 14,654
2025-10-02 2025-09-29 0.630 23,260 +0 0.01% 14,654
2025-09-30 2025-09-26 0.590 23,260 +0 0.01% 13,723
2025-09-29 2025-09-25 0.590 23,260 +0 0.01% 13,723
2025-09-26 2025-09-24 0.550 23,260 +0 0.01% 12,793
2025-09-25 2025-09-23 0.550 23,260 +0 0.01% 12,793
2025-09-24 2025-09-22 0.550 23,260 +0 0.01% 12,793
2025-09-23 2025-09-19 0.540 23,260 +0 0.01% 12,560
2025-09-22 2025-09-18 0.540 23,260 +0 0.01% 12,560
2025-09-19 2025-09-17 0.540 23,260 +0 0.01% 12,560
2025-09-18 2025-09-16 0.540 23,260 +0 0.01% 12,560
2025-09-17 2025-09-15 0.540 23,260 +0 0.01% 12,560
2025-09-16 2025-09-12 0.540 23,260 +0 0.01% 12,560
2025-09-15 2025-09-11 0.540 23,260 +0 0.01% 12,560
2025-09-12 2025-09-10 0.540 23,260 +0 0.01% 12,560
2025-09-11 2025-09-09 0.540 23,260 +0 0.01% 12,560
2025-09-10 2025-09-08 0.540 23,260 +0 0.01% 12,560
2025-09-09 2025-09-05 0.540 23,260 +0 0.01% 12,560
2025-09-08 2025-09-04 0.540 23,260 +0 0.01% 12,560
2025-09-05 2025-09-03 0.540 23,260 +0 0.01% 12,560
2025-09-04 2025-09-02 0.540 23,260 +0 0.01% 12,560
2025-09-03 2025-09-01 0.540 23,260 +0 0.01% 12,560
2025-09-02 2025-08-29 0.540 23,260 +0 0.01% 12,560
2025-09-01 2025-08-28 0.540 23,260 +0 0.01% 12,560
2025-08-29 2025-08-27 0.540 23,260 +0 0.01% 12,560
2025-08-28 2025-08-26 0.580 23,260 +0 0.01% 13,491
2025-08-27 2025-08-25 0.580 23,260 +0 0.01% 13,491
2025-08-26 2025-08-22 0.560 23,260 +0 0.01% 13,026
2025-08-25 2025-08-21 0.560 23,260 +0 0.01% 13,026
2025-08-22 2025-08-20 0.620 23,260 +0 0.01% 14,421
2025-08-21 2025-08-19 0.620 23,260 +0 0.01% 14,421
2025-08-20 2025-08-18 0.620 23,260 +0 0.01% 14,421
2025-08-19 2025-08-15 0.630 23,260 +0 0.01% 14,654
2025-08-18 2025-08-14 0.620 23,260 +0 0.01% 14,421
2025-08-15 2025-08-13 0.620 23,260 +0 0.01% 14,421
2025-08-14 2025-08-12 0.620 23,260 +0 0.01% 14,421
2025-08-13 2025-08-11 0.620 23,260 +0 0.01% 14,421
2025-08-12 2025-08-08 0.630 23,260 +0 0.01% 14,654
2025-08-11 2025-08-07 0.620 23,260 +0 0.01% 14,421
2025-08-08 2025-08-06 0.620 23,260 +0 0.01% 14,421
2025-08-07 2025-08-05 0.630 23,260 +0 0.01% 14,654
2025-08-06 2025-08-04 0.600 23,260 +0 0.01% 13,956
2025-08-05 2025-08-01 0.660 23,260 +0 0.01% 15,352
2025-08-04 2025-07-31 0.650 23,260 +0 0.01% 15,119
2025-08-01 2025-07-30 0.650 23,260 +0 0.01% 15,119
2025-07-31 2025-07-29 0.680 23,260 +0 0.01% 15,817
2025-07-30 2025-07-28 0.710 23,260 +0 0.01% 16,515
2025-07-29 2025-07-25 0.710 23,260 +0 0.01% 16,515
2025-07-28 2025-07-24 0.710 23,260 -250 0.01% 16,515
2025-02-04 2025-01-28 0.138 23,510 +3,429 0.03% 3,248
2024-10-25 2024-10-23 0.187 20,081 -641 0.03% 3,762
2023-11-17 2023-11-15 0.316 20,722 -427 0.03% 6,550
2023-09-20 2023-09-18 0.256 21,149 -7,838 0.03% 5,419
2022-12-15 2022-12-13 0.897 28,987 +2,341 0.03% 25,998
2022-12-13 2022-12-09 0.897 26,646 -5,854 0.03% 23,898
2022-08-02 2022-07-29 1.341 32,500 -585 0.04% 43,584
2022-07-28 2022-07-26 1.358 33,085 -878 0.04% 44,934
2022-01-12 2022-01-10 1.520 33,963 -5,854 0.04% 51,638
2021-05-06 2021-05-04 1.743 39,817 -2,341 0.05% 69,381
2021-04-19 2021-04-15 1.486 42,158 -2,342 0.06% 62,657
2021-02-16 2021-02-09 1.948 44,500 -878 0.06% 86,664
2021-02-03 2021-02-01 1.743 45,378 -175 0.07% 79,071
2020-10-30 2020-10-28 1.478 45,553 -12,000 0.07% 67,314
2020-10-29 2020-10-27 1.076 57,553 -1,347 0.08% 61,941
2020-07-15 2020-07-13 0.863 58,900 +11,708 0.10% 50,814
2020-03-23 2020-03-19 1.708 47,192 +1,756 0.08% 80,620
2020-02-06 2020-02-04 2.050 45,436 -585 0.08% 93,144
2019-10-02 2019-09-27 2.563 46,021 -4,098 0.08% 117,929
2019-09-06 2019-09-04 2.221 50,119 -4,098 0.09% 111,306
2019-07-30 2019-07-26 2.563 54,217 +586 0.09% 138,931
2019-07-29 2019-07-25 2.904 53,631 +2,692 0.09% 155,753
2019-07-17 2019-07-15 2.221 50,939 +5,503 0.09% 113,127
2019-02-28 2019-02-26 3.417 45,436 -585 0.08% 155,240
2019-02-27 2019-02-25 3.758 46,021 +585 0.08% 172,962
2019-02-26 2019-02-22 3.246 45,436 -2,927 0.08% 147,478
2019-02-19 2019-02-15 2.733 48,363 +585 0.08% 132,192
2019-01-08 2019-01-04 2.733 47,778 +2,927 0.08% 130,593
2018-10-30 2018-10-26 2.392 44,851 -1,170 0.08% 107,269
2018-07-03 2018-06-28 3.758 46,021 -2,927 0.08% 172,962
2018-06-25 2018-06-21 3.246 48,948 -1,171 0.09% 158,877
2018-06-01 2018-05-30 2.733 50,119 -5,854 0.09% 136,992
2018-05-31 2018-05-29 2.904 55,973 +5,854 0.10% 162,555
2018-05-11 2018-05-09 3.075 50,119 -5,854 0.09% 154,116
2018-03-21 2018-03-19 3.417 55,973 +6,439 0.10% 191,241
2018-01-15 2018-01-11 3.758 49,534 -2,926 0.09% 186,165
2018-01-12 2018-01-10 3.758 52,460 +2,926 0.09% 197,162
2018-01-08 2018-01-04 3.929 49,534 +2,927 0.09% 194,627
2017-12-21 2017-12-19 3.417 46,607 -4,097 0.08% 159,241
2017-12-11 2017-12-07 3.758 50,704 -2,927 0.09% 190,563
2017-11-23 2017-11-21 4.100 53,631 -586 0.09% 219,887
2017-11-21 2017-11-17 4.271 54,217 -1,170 0.09% 231,552
2017-11-14 2017-11-10 4.271 55,387 -1,171 0.10% 236,549
2017-11-13 2017-11-09 4.271 56,558 -2,342 0.10% 241,550
2017-10-18 2017-10-16 4.100 58,900 +2,342 0.10% 241,490
2017-09-19 2017-09-15 3.246 56,558 -878 0.10% 183,578
2017-09-12 2017-09-08 3.588 57,436 -2,927 0.10% 206,052
2017-09-11 2017-09-07 3.929 60,363 +3,629 0.11% 237,176
2017-09-07 2017-09-05 4.271 56,734 -2,926 0.10% 242,301
2017-09-06 2017-09-04 3.588 59,660 +3,512 0.10% 214,030
2017-09-05 2017-09-01 2.733 56,148 -2,927 0.10% 153,471
2017-08-31 2017-08-29 2.733 59,075 +5,854 0.10% 161,472
2017-08-14 2017-08-10 2.733 53,221 -1,171 0.09% 145,471
2017-07-31 2017-07-27 2.733 54,392 +1,171 0.09% 148,671
2017-07-17 2017-07-13 3.075 53,221 -2,927 0.09% 163,655
2017-07-12 2017-07-10 3.075 56,148 +2,927 0.10% 172,655
2017-07-06 2017-07-04 2.733 53,221 +2,926 0.09% 145,471
2017-07-03 2017-06-29 3.417 50,295 -526 0.09% 171,841
2017-05-31 2017-05-26 5.467 50,821 -586 0.09% 277,821
2017-05-29 2017-05-25 5.467 51,407 -5,853 0.09% 281,025
2017-05-25 2017-05-23 5.296 57,260 +585 0.10% 303,239
2017-05-16 2017-05-12 5.638 56,675 -878 0.10% 319,505
2017-05-15 2017-05-11 5.979 57,553 +3,336 0.10% 344,119
2017-04-03 2017-03-30 6.150 54,217 +586 0.09% 333,435
2017-03-27 2017-03-23 6.492 53,631 -293 0.09% 348,155
2017-02-21 2017-02-17 6.663 53,924 +293 0.09% 359,269
2017-02-13 2017-02-09 6.833 53,631 -469 0.09% 366,479
2017-02-09 2017-02-07 6.833 54,100 +527 0.09% 369,683
2017-02-08 2017-02-06 7.004 53,573 -2,048 0.09% 375,234
2017-02-06 2017-02-02 6.492 55,621 -1,757 0.10% 361,073
2017-02-01 2017-01-25 6.321 57,378 +1,757 0.10% 362,677
2016-12-23 2016-12-21 6.321 55,621 -586 0.10% 351,571
2016-12-20 2016-12-16 6.492 56,207 -878 0.10% 364,877
2016-12-13 2016-12-09 7.004 57,085 -2,341 0.10% 399,833
2016-12-07 2016-12-05 7.175 59,426 +585 0.10% 426,382
2016-11-25 2016-11-23 7.004 58,841 -2,927 0.10% 412,132
2016-11-16 2016-11-14 7.004 61,768 -907 0.11% 432,633
2016-11-14 2016-11-10 7.175 62,675 +2,927 0.11% 449,693
2016-11-07 2016-11-03 7.517 59,748 +585 0.10% 449,106
2016-11-02 2016-10-31 7.688 59,163 -1,171 0.10% 454,816
2016-10-11 2016-10-06 8.200 60,334 -995 0.11% 494,739
2016-10-07 2016-10-05 8.713 61,329 -1,463 0.11% 534,329
2016-10-06 2016-10-04 8.542 62,792 +3,805 0.11% 536,348
2016-10-04 2016-09-30 8.029 58,987 -2,342 0.10% 473,616
2016-09-30 2016-09-28 8.200 61,329 -585 0.11% 502,898
2016-09-28 2016-09-26 8.029 61,914 +878 0.11% 497,118
2016-09-27 2016-09-23 8.542 61,036 +2,341 0.11% 521,349
2016-09-12 2016-09-08 8.542 58,695 -585 0.10% 501,353
2016-09-09 2016-09-07 8.883 59,280 +585 0.10% 526,604
2016-08-19 2016-08-17 8.200 58,695 -14,751 0.10% 481,299
2016-08-18 2016-08-16 7.858 73,446 +14,751 0.13% 577,163
2016-08-17 2016-08-15 7.688 58,695 -585 0.10% 451,218
2016-08-09 2016-08-05 7.858 59,280 -1,171 0.10% 465,842
2016-08-08 2016-08-04 7.688 60,451 +1,171 0.11% 464,717
2016-08-03 2016-07-29 7.517 59,280 -17,561 0.10% 445,588
2016-07-28 2016-07-26 8.029 76,841 +17,561 0.13% 616,969
2016-07-21 2016-07-19 7.688 59,280 -585 0.10% 455,715
2016-07-14 2016-07-12 7.858 59,865 +995 0.10% 470,439
2016-07-12 2016-07-08 7.688 58,870 -1,171 0.10% 452,563
2016-07-08 2016-07-06 7.858 60,041 -1,463 0.10% 471,822
2016-06-28 2016-06-24 8.542 61,504 +526 0.11% 525,347
2016-06-27 2016-06-23 7.517 60,978 -585 0.11% 458,351
2016-06-22 2016-06-20 7.517 61,563 +585 0.11% 462,749
2016-06-21 2016-06-17 7.175 60,978 +293 0.11% 437,517
2016-06-17 2016-06-15 7.688 60,685 +351 0.11% 466,516
2016-05-09 2016-05-05 10.421 60,334 -585 0.11% 628,731
2016-05-06 2016-05-04 9.908 60,919 +585 0.11% 603,606
2016-05-03 2016-04-28 9.738 60,334 -2,926 0.11% 587,502
2016-04-26 2016-04-22 10.592 63,260 +2,926 0.11% 670,029
2016-04-22 2016-04-20 10.421 60,334 -4,097 0.11% 628,731
2016-04-21 2016-04-19 10.933 64,431 +2,985 0.11% 704,446
2016-04-08 2016-04-06 9.908 61,446 -1,756 0.11% 608,827
2016-04-06 2016-04-01 10.079 63,202 +585 0.11% 637,023
2016-03-24 2016-03-22 11.104 62,617 +1,757 0.11% 695,310
2016-03-17 2016-03-15 10.933 60,860 +175 0.11% 665,403
2016-03-07 2016-03-03 10.592 60,685 +585 0.11% 642,755
2016-03-02 2016-02-29 10.933 60,100 -1,756 0.10% 657,093
2016-03-01 2016-02-26 11.617 61,856 +1,756 0.11% 718,561
2016-02-25 2016-02-23 10.079 60,100 +1,757 0.10% 605,758
2016-02-24 2016-02-22 10.421 58,343 +292 0.10% 607,983
2016-02-01 2016-01-28 8.200 58,051 -1,170 0.10% 476,018
2016-01-29 2016-01-27 9.738 59,221 -3,279 0.10% 576,664
2016-01-28 2016-01-26 7.517 62,500 -585 0.11% 469,792
2016-01-25 2016-01-21 6.833 63,085 -293 0.11% 431,081
2016-01-15 2016-01-13 8.713 63,378 -93 0.11% 552,181
2016-01-07 2016-01-05 10.592 63,471 -1,171 0.11% 672,264
2016-01-04 2015-12-29 11.275 64,642 -2,927 0.11% 728,839
2015-12-29 2015-12-24 11.788 67,569 +1,054 0.12% 796,470
2015-12-28 2015-12-22 11.275 66,515 +468 0.12% 749,957
2015-12-23 2015-12-21 11.104 66,047 +3,512 0.11% 733,397
2015-12-21 2015-12-17 11.446 62,535 +1,171 0.11% 715,765
2015-12-14 2015-12-10 12.300 61,364 -585 0.11% 754,777
2015-12-11 2015-12-09 11.788 61,949 +175 0.11% 730,224
2015-12-10 2015-12-08 11.958 61,774 -2,926 0.11% 738,714
2015-12-09 2015-12-07 12.129 64,700 +585 0.11% 784,757
2015-12-07 2015-12-03 13.667 64,115 +2,927 0.11% 876,238
2015-12-04 2015-12-02 13.838 61,188 -5,854 0.11% 846,689
2015-12-03 2015-12-01 13.667 67,042 +585 0.12% 916,241
2015-12-02 2015-11-30 14.008 66,457 -292 0.12% 930,952
2015-11-26 2015-11-24 15.033 66,749 +5,853 0.12% 1,003,460
2015-11-20 2015-11-18 14.008 60,896 -2,926 0.11% 853,051
2015-11-19 2015-11-17 14.008 63,822 -2,927 0.11% 894,040
2015-11-17 2015-11-13 14.692 66,749 +409 0.12% 980,654
2015-11-13 2015-11-11 15.033 66,340 -2,926 0.12% 997,311
2015-11-11 2015-11-09 15.546 69,266 -1,171 0.12% 1,076,798
2015-11-10 2015-11-06 15.375 70,437 -2,342 0.12% 1,082,969
2015-11-09 2015-11-05 15.204 72,779 +1,757 0.13% 1,106,544
2015-11-06 2015-11-04 15.375 71,022 +1,756 0.12% 1,091,963
2015-11-05 2015-11-03 15.033 69,266 -6,147 0.12% 1,041,299
2015-11-04 2015-11-02 15.033 75,413 +586 0.13% 1,133,709
2015-10-30 2015-10-28 15.546 74,827 -1,464 0.13% 1,163,248
2015-10-29 2015-10-27 16.058 76,291 -2,341 0.13% 1,225,106
2015-10-28 2015-10-26 16.400 78,632 -2,342 0.14% 1,289,565
2015-10-26 2015-10-22 16.913 80,974 +3,805 0.14% 1,369,473
2015-10-23 2015-10-20 16.742 77,169 -585 0.13% 1,291,938
2015-10-20 2015-10-16 16.913 77,754 -1,756 0.14% 1,315,015
2015-10-19 2015-10-15 17.083 79,510 +585 0.14% 1,358,296
2015-10-16 2015-10-14 16.913 78,925 +585 0.14% 1,334,819
2015-10-15 2015-10-13 17.254 78,340 +6,557 0.14% 1,351,691
2015-10-14 2015-10-12 17.425 71,783 -293 0.12% 1,250,819
2015-10-13 2015-10-09 17.254 72,076 -2,283 0.13% 1,243,611
2015-10-12 2015-10-08 16.913 74,359 +293 0.13% 1,257,597
2015-10-09 2015-10-07 17.083 74,066 +15,161 0.13% 1,265,294
2015-10-08 2015-10-06 17.083 58,905 +878 0.10% 1,006,294
2015-10-07 2015-10-05 15.546 58,027 +2,927 0.10% 902,078
2015-10-05 2015-09-30 15.717 55,100 -3,747 0.10% 865,988
2015-10-02 2015-09-29 15.204 58,847 -293 0.10% 894,720
2015-09-30 2015-09-25 16.058 59,140 +2,342 0.10% 949,690
2015-09-25 2015-09-23 16.229 56,798 -1,171 0.10% 921,784
2015-09-24 2015-09-22 16.571 57,969 +2,927 0.10% 960,595
2015-09-23 2015-09-21 17.254 55,042 -1,171 0.10% 949,704
2015-09-16 2015-09-14 16.913 56,213 -2,341 0.10% 950,702
2015-09-15 2015-09-11 17.254 58,554 +4,097 0.10% 1,010,300
2015-09-10 2015-09-08 17.425 54,457 +235 0.09% 948,913
2015-09-09 2015-09-07 16.742 54,222 +585 0.09% 907,767
2015-09-08 2015-09-04 17.254 53,637 +819 0.09% 925,462
2015-09-07 2015-09-02 16.229 52,818 -1,990 0.09% 857,192
2015-09-04 2015-09-01 16.571 54,808 +9,471 0.10% 908,214
2015-09-01 2015-08-28 16.913 45,337 +4,391 0.16% 766,762
2015-08-27 2015-08-25 16.400 40,946 +585 0.14% 671,514
2015-08-25 2015-08-21 18.963 40,361 -293 0.14% 765,345
2015-08-24 2015-08-20 17.425 40,654 -2,926 0.14% 708,396
2015-08-21 2015-08-19 17.425 43,580 -3,220 0.15% 759,382
2015-08-19 2015-08-17 17.596 46,800 +2,927 0.16% 823,485
2015-08-18 2015-08-14 17.425 43,873 +293 0.15% 764,487
2015-08-14 2015-08-12 18.450 43,580 -235 0.15% 804,051
2015-08-13 2015-08-11 19.133 43,815 -1,990 0.15% 838,327
2015-08-06 2015-08-04 20.158 45,805 -1,171 0.16% 923,352
2015-08-03 2015-07-30 22.721 46,976 -936 0.16% 1,067,334
2015-07-31 2015-07-29 21.867 47,912 -1,171 0.17% 1,047,676
2015-07-29 2015-07-27 22.208 49,083 -3,512 0.17% 1,090,052
2015-07-28 2015-07-24 24.002 52,595 +585 0.18% 1,262,390
2015-07-27 2015-07-23 25.991 52,010 -12,918 0.18% 1,351,803
2015-07-24 2015-07-22 26.522 64,928 +943 0.18% 1,721,997
2015-07-23 2015-07-21 27.583 63,985 +1,508 0.17% 1,764,867
2015-07-22 2015-07-20 28.909 62,477 +2,262 0.17% 1,806,122
2015-07-16 2015-07-14 31.030 60,215 +2,262 0.16% 1,868,491
2015-07-14 2015-07-10 29.439 57,953 -3,469 0.16% 1,706,079
2015-07-13 2015-07-09 25.726 61,422 +1,554 0.17% 1,580,142
2015-07-10 2015-07-08 18.830 59,868 +754 0.16% 1,127,336
2015-07-08 2015-07-06 26.787 59,114 +792 0.16% 1,583,478
2015-06-30 2015-06-26 42.435 58,322 -113 0.16% 2,474,872
2015-06-29 2015-06-25 44.291 58,435 -3,771 0.16% 2,588,153
2015-06-26 2015-06-24 44.291 62,206 -3,393 0.17% 2,755,174
2015-06-25 2015-06-23 39.517 65,599 -566 0.18% 2,592,292
2015-06-24 2015-06-22 38.456 66,165 -377 0.18% 2,544,466
2015-06-23 2015-06-19 39.782 66,542 +377 0.18% 2,647,204
2015-06-22 2015-06-18 39.517 66,165 +151 0.18% 2,614,658
2015-06-19 2015-06-17 40.313 66,014 -452 0.18% 2,661,215
2015-06-18 2015-06-16 40.578 66,466 -943 0.18% 2,697,065
2015-06-16 2015-06-12 38.987 67,409 -1,131 0.18% 2,628,062
2015-06-15 2015-06-11 40.048 68,540 -377 0.19% 2,744,868
2015-06-12 2015-06-10 38.456 68,917 +2,639 0.19% 2,650,298
2015-06-11 2015-06-09 40.843 66,278 +12,066 0.18% 2,707,014
2015-06-10 2015-06-08 56.226 54,212 -46 0.15% 3,048,117
2015-06-09 2015-06-05 55.961 54,258 +2,451 0.15% 3,036,313
2015-06-08 2015-06-04 57.022 51,807 +1,131 0.14% 2,954,114
2015-06-05 2015-06-03 58.878 50,676 +2,979 0.14% 2,983,703
2015-06-04 2015-06-02 61.265 47,697 -1,847 0.13% 2,922,156
2015-06-03 2015-06-01 59.939 49,544 +3,582 0.13% 2,969,613
2015-06-02 2015-05-29 61.795 45,962 -1,320 0.12% 2,840,241
2015-06-01 2015-05-28 61.000 47,282 +9,162 0.13% 2,884,191
2015-05-29 2015-05-27 67.630 38,120 +9,690 0.10% 2,578,062
2015-05-28 2015-05-26 56.491 28,430 +754 0.08% 1,606,042
2015-05-27 2015-05-22 56.226 27,676 -1,674 0.07% 1,556,107
2015-05-26 2015-05-21 54.369 29,350 +377 0.08% 1,595,741
2015-05-22 2015-05-20 54.635 28,973 +1,018 0.08% 1,582,928
2015-05-21 2015-05-19 55.430 27,955 -1,131 0.08% 1,549,552
2015-05-20 2015-05-18 53.839 29,086 +1,509 0.08% 1,565,959
2015-05-19 2015-05-15 54.104 27,577 -1,094 0.07% 1,492,030
2015-05-18 2015-05-14 54.635 28,671 +377 0.08% 1,566,428
2015-05-15 2015-05-13 55.165 28,294 +1,471 0.08% 1,560,839
2015-05-14 2015-05-12 55.695 26,823 +3,054 0.07% 1,493,919
2015-05-13 2015-05-11 61.000 23,769 -2,640 0.06% 1,449,904
2015-05-12 2015-05-08 46.943 26,409 -226 0.07% 1,239,726
2015-05-11 2015-05-07 46.678 26,635 +1,154 0.07% 1,243,271
2015-05-08 2015-05-06 50.656 25,481 -1,094 0.07% 1,290,774
2015-05-07 2015-05-05 49.861 26,575 -1,621 0.07% 1,325,048
2015-05-06 2015-05-04 61.530 28,196 +830 0.08% 1,734,906
2015-05-05 2015-04-30 61.530 27,366 -5,430 0.07% 1,683,836
2015-05-04 2015-04-29 71.608 32,796 +2,956 0.09% 2,348,470
2015-04-30 2015-04-28 50.391 29,840 -8,521 0.08% 1,503,671
2015-04-29 2015-04-27 37.396 38,361 -264 0.10% 1,434,529
2015-04-28 2015-04-24 36.069 38,625 +3,695 0.10% 1,393,182
2015-04-27 2015-04-23 35.804 34,930 +1,508 0.09% 1,250,641
2015-04-23 2015-04-21 37.396 33,422 -9,637 0.09% 1,249,833
2015-04-22 2015-04-20 34.478 43,059 -4,427 0.12% 1,484,594
2015-04-21 2015-04-17 36.069 47,486 +8,672 0.13% 1,712,793
2015-04-20 2015-04-16 35.539 38,814 +6,825 0.10% 1,379,411
2015-04-16 2015-04-14 35.009 31,989 +2,715 0.09% 1,119,889
2015-04-15 2015-04-13 37.661 29,274 -1,508 0.08% 1,102,480
2015-04-13 2015-04-09 33.152 30,782 +2,186 0.08% 1,020,486
2015-04-10 2015-04-08 33.417 28,596 +264 0.08% 955,600
2015-04-09 2015-04-02 33.152 28,332 +1,735 0.08% 939,264
2015-04-08 2015-04-01 33.948 26,597 +754 0.07% 902,907
2015-04-02 2015-03-31 33.152 25,843 -377 0.07% 856,748
2015-04-01 2015-03-30 33.948 26,220 +1,131 0.07% 890,109
2015-03-31 2015-03-27 33.948 25,089 +943 0.07% 851,714
2015-03-30 2015-03-26 35.539 24,146 +528 0.07% 858,125
2015-03-27 2015-03-25 37.130 23,618 +188 0.08% 876,943
2015-03-26 2015-03-24 37.926 23,430 -188 0.08% 888,605
2015-03-25 2015-03-23 38.191 23,618 -604 0.08% 901,999
2015-03-24 2015-03-20 37.396 24,222 +905 0.08% 905,794
2015-03-23 2015-03-19 39.782 23,317 -1,131 0.08% 927,608
2015-03-20 2015-03-18 35.539 24,448 -837 0.08% 868,857
2015-03-19 2015-03-17 35.009 25,285 +1,780 0.08% 885,192
2015-03-18 2015-03-16 41.904 23,505 -6,523 0.08% 984,958
2015-03-17 2015-03-13 32.091 30,028 +1,131 0.10% 963,634
2015-03-16 2015-03-12 32.091 28,897 +2,262 0.10% 927,339
2015-03-11 2015-03-09 33.152 26,635 -151 0.09% 883,005
2015-03-10 2015-03-06 32.091 26,786 +189 0.09% 859,594
2015-03-05 2015-03-03 31.296 26,597 +188 0.09% 832,367
2015-03-04 2015-03-02 32.091 26,409 -377 0.09% 847,496
2015-03-03 2015-02-27 32.622 26,786 +189 0.09% 873,803
2015-03-02 2015-02-26 31.296 26,597 +188 0.09% 832,367
2015-02-24 2015-02-18 31.826 26,409 +151 0.09% 840,492
2015-02-17 2015-02-13 31.826 26,258 -377 0.09% 835,686
2015-02-11 2015-02-09 31.030 26,635 +189 0.09% 826,493
2015-02-10 2015-02-06 32.356 26,446 -151 0.09% 855,697
2015-02-03 2015-01-30 32.887 26,597 -189 0.09% 874,691
2015-02-02 2015-01-29 34.743 26,786 +377 0.09% 930,635
2015-01-30 2015-01-28 34.213 26,409 +1,584 0.09% 903,529
2015-01-29 2015-01-27 37.130 24,825 -1,131 0.08% 921,760
2015-01-28 2015-01-26 39.517 25,956 +1,810 0.09% 1,025,710
2015-01-27 2015-01-23 35.539 24,146 -9,313 0.08% 858,125
2015-01-26 2015-01-22 27.317 33,459 +754 0.11% 914,009
2015-01-23 2015-01-21 27.848 32,705 -189 0.11% 910,760
2015-01-22 2015-01-20 28.643 32,894 -264 0.11% 942,195
2015-01-21 2015-01-19 27.317 33,158 +6,636 0.11% 905,787
2015-01-20 2015-01-16 31.826 26,522 +2,866 0.09% 844,088
2015-01-19 2015-01-15 35.804 23,656 +829 0.08% 846,984
2015-01-16 2015-01-14 37.130 22,827 +1,094 0.08% 847,573
2015-01-15 2015-01-13 37.396 21,733 +754 0.07% 812,717
2015-01-14 2015-01-12 39.517 20,979 +1,131 0.07% 829,032
2015-01-13 2015-01-09 41.374 19,848 +1,546 0.07% 821,186
2015-01-12 2015-01-08 42.965 18,302 +188 0.06% 786,346
2015-01-09 2015-01-07 44.026 18,114 +378 0.06% 797,486
2015-01-08 2015-01-06 44.026 17,736 +1,960 0.06% 780,844
2015-01-07 2015-01-05 46.943 15,776 +754 0.05% 740,578
2015-01-06 2015-01-02 48.269 15,022 -1,206 0.05% 725,103
2015-01-05 2014-12-31 45.087 16,228 +942 0.05% 731,668
2015-01-02 2014-12-29 46.148 15,286 +415 0.05% 705,413
2014-12-30 2014-12-24 58.878 14,871 -377 0.05% 875,575
2014-12-29 2014-12-22 57.287 15,248 +377 0.05% 873,508
2014-12-23 2014-12-19 57.817 14,871 +377 0.05% 859,799
2014-12-19 2014-12-17 58.613 14,494 +189 0.05% 849,534
2014-12-11 2014-12-09 57.817 14,305 -189 0.05% 827,075
2014-12-08 2014-12-04 62.591 14,494 +453 0.05% 907,195
2014-12-05 2014-12-03 64.713 14,041 -3,017 0.05% 908,632
2014-12-04 2014-12-02 67.630 17,058 -377 0.06% 1,153,636
2014-12-03 2014-12-01 65.774 17,435 +1,508 0.06% 1,146,764
2014-12-02 2014-11-28 68.956 15,927 -1,885 0.05% 1,098,266
2014-11-27 2014-11-25 66.304 17,812 +377 0.06% 1,181,009
2014-11-26 2014-11-24 68.956 17,435 -377 0.06% 1,202,252
2014-11-24 2014-11-20 71.608 17,812 +603 0.06% 1,275,489
2014-11-21 2014-11-19 76.913 17,209 +227 0.06% 1,323,592
2014-11-20 2014-11-18 72.935 16,982 -166 0.06% 1,238,574
2014-11-19 2014-11-17 70.282 17,148 -1,207 0.06% 1,205,202
2014-11-18 2014-11-14 64.448 18,355 -1,433 0.06% 1,182,935
2014-11-17 2014-11-13 59.143 19,788 +491 0.07% 1,170,327
2014-11-14 2014-11-12 59.939 19,297 -378 0.06% 1,156,641
2014-11-13 2014-11-11 59.674 19,675 -754 0.07% 1,174,080
2014-11-12 2014-11-10 59.674 20,429 +1,245 0.07% 1,219,074
2014-11-11 2014-11-07 59.939 19,184 +377 0.06% 1,149,868
2014-11-06 2014-11-04 61.530 18,807 -754 0.06% 1,157,199
2014-11-04 2014-10-31 62.326 19,561 +2,579 0.06% 1,219,156
2014-10-31 2014-10-29 61.265 16,982 -113 0.06% 1,040,402
2014-10-24 2014-10-22 62.591 17,095 -755 0.06% 1,069,994
2014-10-23 2014-10-21 63.917 17,850 -980 0.06% 1,140,921
2014-10-21 2014-10-17 59.143 18,830 +980 0.06% 1,113,667
2014-10-17 2014-10-15 61.265 17,850 -301 0.06% 1,093,580
2014-10-16 2014-10-14 60.735 18,151 -189 0.06% 1,102,393
2014-10-14 2014-10-10 64.448 18,340 -792 0.06% 1,181,969
2014-10-13 2014-10-09 64.448 19,132 +943 0.06% 1,233,011
2014-10-10 2014-10-08 63.917 18,189 +151 0.06% 1,162,589
2014-10-08 2014-10-06 64.448 18,038 -1,131 0.06% 1,162,505
2014-10-07 2014-10-03 63.652 19,169 +754 0.06% 1,220,144
2014-10-06 2014-09-30 65.774 18,415 -754 0.06% 1,211,222
2014-10-03 2014-09-29 63.122 19,169 +490 0.06% 1,209,976
2014-09-30 2014-09-26 70.282 18,679 -377 0.06% 1,312,804
2014-09-29 2014-09-25 71.608 19,056 +377 0.06% 1,364,570
2014-09-26 2014-09-24 71.608 18,679 +716 0.06% 1,337,574
2014-09-25 2014-09-23 70.282 17,963 +754 0.06% 1,262,482
2014-09-24 2014-09-22 71.608 17,209 +1,245 0.06% 1,232,309
2014-09-23 2014-09-19 71.608 15,964 +301 0.05% 1,143,157
2014-09-19 2014-09-17 72.935 15,663 -1,131 0.05% 1,142,373
2014-09-17 2014-09-15 72.935 16,794 -113 0.06% 1,224,862
2014-09-16 2014-09-12 75.587 16,907 +754 0.06% 1,277,944
2014-09-15 2014-09-11 78.239 16,153 -4,298 0.05% 1,263,792
2014-09-11 2014-09-08 70.282 20,451 +4,788 0.07% 1,437,344
2014-09-10 2014-09-05 72.935 15,663 +113 0.05% 1,142,373
2014-09-08 2014-09-04 72.935 15,550 -113 0.05% 1,134,132
2014-09-05 2014-09-03 74.261 15,663 +981 0.05% 1,163,144
2014-09-04 2014-09-02 74.261 14,682 +452 0.05% 1,090,294
2014-09-02 2014-08-29 74.261 14,230 +76 0.05% 1,056,728
2014-08-29 2014-08-27 76.913 14,154 +565 0.05% 1,088,623
2014-08-28 2014-08-26 76.913 13,589 -377 0.05% 1,045,167
2014-08-27 2014-08-25 78.239 13,966 +2,526 0.05% 1,092,684
2014-08-26 2014-08-22 79.565 11,440 -377 0.04% 910,223
2014-08-25 2014-08-21 82.217 11,817 -754 0.04% 971,559
2014-08-22 2014-08-20 84.869 12,571 -1,395 0.04% 1,066,891
2014-08-21 2014-08-19 74.261 13,966 -113 0.05% 1,037,123
2014-08-19 2014-08-15 79.565 14,079 -1,508 0.05% 1,120,194
2014-08-18 2014-08-14 79.565 15,587 +377 0.05% 1,240,178
2014-08-15 2014-08-13 78.239 15,210 -1,395 0.05% 1,190,013
2014-08-14 2014-08-12 72.935 16,605 +1,357 0.06% 1,211,077
2014-08-13 2014-08-11 75.587 15,248 +453 0.05% 1,152,546
2014-08-12 2014-08-08 76.913 14,795 +754 0.05% 1,137,924
2014-08-11 2014-08-07 80.891 14,041 +754 0.05% 1,135,791
2014-08-08 2014-08-06 80.891 13,287 +754 0.04% 1,074,799
2014-08-06 2014-08-04 84.869 12,533 +565 0.05% 1,063,666
2014-08-05 2014-08-01 80.891 11,968 +2,074 0.04% 968,103
2014-08-04 2014-07-31 88.847 9,894 -377 0.04% 879,057
2014-07-31 2014-07-29 99.456 10,271 +189 0.04% 1,021,514
2014-07-30 2014-07-28 99.456 10,082 -377 0.04% 1,002,717
2014-07-29 2014-07-25 91.500 10,459 +188 0.04% 956,995
2014-07-23 2014-07-21 99.456 10,271 -1,282 0.04% 1,021,514
2014-07-22 2014-07-18 86.195 11,553 -5,120 0.04% 995,815
2014-07-21 2014-07-17 71.608 16,673 -2,602 0.06% 1,193,927
2014-07-18 2014-07-16 66.304 19,275 +490 0.07% 1,278,011
2014-07-17 2014-07-15 67.630 18,785 +754 0.07% 1,270,433
2014-07-16 2014-07-14 66.304 18,031 +377 0.07% 1,195,529
2014-07-15 2014-07-11 67.630 17,654 -2,601 0.07% 1,193,943
2014-07-14 2014-07-10 61.530 20,255 +1,078 0.08% 1,246,294
2014-07-11 2014-07-09 62.856 19,177 -588 0.07% 1,205,395
2014-07-10 2014-07-08 61.265 19,765 +1,546 0.07% 1,210,902
2014-07-09 2014-07-07 63.387 18,219 +528 0.07% 1,154,843
2014-07-08 2014-07-04 62.061 17,691 -528 0.07% 1,097,915
2014-07-07 2014-07-03 66.039 18,219 +490 0.07% 1,203,162
2014-07-04 2014-07-02 61.795 17,729 -1,847 0.07% 1,095,571
2014-07-03 2014-06-30 53.574 19,576 +1,131 0.07% 1,048,759
2014-07-02 2014-06-27 55.961 18,445 -227 0.07% 1,032,194
2014-06-30 2014-06-26 58.878 18,672 -226 0.07% 1,099,371
2014-06-26 2014-06-24 57.552 18,898 -1,923 0.07% 1,087,617
2014-06-25 2014-06-23 58.878 20,821 -5,957 0.08% 1,225,900
2014-06-24 2014-06-20 61.530 26,778 +5,128 0.10% 1,647,656
2014-06-23 2014-06-19 63.387 21,650 +113 0.08% 1,372,322
2014-06-20 2014-06-18 63.652 21,537 +2,451 0.08% 1,370,872
2014-06-19 2014-06-17 64.448 19,086 -227 0.07% 1,230,047
2014-06-18 2014-06-16 63.652 19,313 +1,697 0.07% 1,229,310
2014-06-17 2014-06-13 67.630 17,616 +566 0.07% 1,191,373
2014-06-16 2014-06-12 70.282 17,050 +980 0.06% 1,198,314
2014-06-13 2014-06-11 68.956 16,070 +2,112 0.06% 1,108,127
2014-06-12 2014-06-10 74.261 13,958 -3,205 0.05% 1,036,529
2014-06-11 2014-06-09 62.326 17,163 -76 0.06% 1,069,699
2014-06-09 2014-06-05 70.282 17,239 +2,112 0.06% 1,211,597
2014-06-06 2014-06-04 71.608 15,127 +829 0.06% 1,083,221
2014-06-05 2014-06-03 72.935 14,298 -1,734 0.05% 1,042,818
2014-06-04 2014-05-30 72.935 16,032 +188 0.06% 1,169,286
2014-06-03 2014-05-29 74.261 15,844 +604 0.06% 1,176,585
2014-05-30 2014-05-28 74.261 15,240 +75 0.06% 1,131,731
2014-05-29 2014-05-27 75.587 15,165 +830 0.06% 1,146,272
2014-05-28 2014-05-26 75.587 14,335 +2,941 0.05% 1,083,535
2014-05-27 2014-05-23 82.217 11,394 -264 0.04% 936,781
2014-05-26 2014-05-22 86.195 11,658 +678 0.05% 1,004,865
2014-05-23 2014-05-21 78.239 10,980 +453 0.05% 859,062
2014-05-22 2014-05-20 80.891 10,527 -3,771 0.05% 851,540
2014-05-21 2014-05-19 82.217 14,298 +1,169 0.06% 1,175,540
2014-05-20 2014-05-16 86.195 13,129 +113 0.06% 1,131,658
2014-05-19 2014-05-15 87.521 13,016 -113 0.06% 1,139,179
2014-05-16 2014-05-14 90.174 13,129 +3,771 0.06% 1,183,889
2014-05-15 2014-05-13 92.826 9,358 +113 0.04% 868,663
2014-05-14 2014-05-12 92.826 9,245 -377 0.04% 858,174
2014-05-13 2014-05-09 91.500 9,622 -38 0.04% 880,410
2014-05-12 2014-05-08 96.804 9,660 +769 0.05% 935,126
2014-05-09 2014-05-07 106.087 8,891 +1,320 0.04% 943,216
2014-05-08 2014-05-05 106.087 7,571 -1,290 0.04% 803,181
2014-05-07 2014-05-02 102.108 8,861 +2,300 0.04% 904,782
2014-05-05 2014-04-30 103.434 6,561 +868 0.03% 678,633
2014-05-02 2014-04-29 111.391 5,693 -905 0.03% 634,148
2014-04-30 2014-04-28 84.869 6,598 +716 0.03% 559,967
2014-04-29 2014-04-25 102.108 5,882 +1,131 0.03% 600,601
2014-04-28 2014-04-24 110.065 4,751 +264 0.02% 522,918
2014-04-25 2014-04-23 131.282 4,487 -679 0.02% 589,063
2014-04-24 2014-04-22 127.304 5,166 +1,041 0.03% 657,652
2014-04-23 2014-04-17 103.434 4,125 +38 0.02% 426,667
2014-04-22 2014-04-16 62.591 4,087 -1,403 0.02% 255,810
2014-04-17 2014-04-15 49.330 5,490 +1,810 0.03% 270,823
2014-04-16 2014-04-14 74.261 3,680 +377 0.02% 273,279
2014-04-15 2014-04-11 100.782 3,303 +113 0.02% 332,884
2014-04-14 2014-04-10 132.608 3,190 +528 0.02% 423,020
2014-04-11 2014-04-09 180.347 2,662 +754 0.01% 480,084
2014-04-10 2014-04-08 214.825 1,908 +166 0.01% 409,887
2014-03-25 2014-03-21 212.173 1,742 +287 0.01% 369,606
2014-03-24 2014-03-20 291.738 1,455 +271 0.01% 424,479
2014-03-20 2014-03-18 344.781 1,184 +15 0.01% 408,221
2014-03-19 2014-03-17 358.042 1,169 -603 0.01% 418,551
2014-03-18 2014-03-14 355.390 1,772 +30 0.01% 629,751
2014-03-17 2014-03-13 350.086 1,742 +166 0.01% 609,849
2014-03-13 2014-03-11 352.738 1,576 +75 0.01% 555,915
2014-03-12 2014-03-10 368.651 1,501 -188 0.01% 553,345
2014-03-07 2014-03-05 381.912 1,689 +45 0.01% 645,049
2014-03-06 2014-03-04 397.825 1,644 +204 0.01% 654,024
2014-03-05 2014-03-03 392.520 1,440 -227 0.01% 565,229
2014-03-03 2014-02-27 395.172 1,667 +68 0.01% 658,752
2014-02-28 2014-02-26 405.781 1,599 -37 0.01% 648,844
2014-02-26 2014-02-24 426.998 1,636 +535 0.01% 698,569
2014-02-24 2014-02-20 421.694 1,101 +143 0.01% 464,285
2014-02-21 2014-02-19 419.042 958 -90 0.00% 401,442
2014-02-20 2014-02-18 419.042 1,048 +181 0.01% 439,156
2014-02-19 2014-02-17 432.303 867 -189 0.00% 374,806
2014-02-18 2014-02-14 376.607 1,056 +264 0.01% 397,697
2014-02-17 2014-02-13 368.651 792 -15 0.00% 291,971
2014-02-14 2014-02-12 379.259 807 +76 0.00% 306,062
2014-02-05 2014-01-30 514.520 731 -302 0.00% 376,114
2014-01-29 2014-01-27 498.607 1,033 +151 0.01% 515,061
2014-01-28 2014-01-24 519.824 882 -76 0.00% 458,485
2014-01-27 2014-01-23 509.215 958 +38 0.01% 487,828
2014-01-24 2014-01-22 503.911 920 +38 0.01% 463,598
2014-01-23 2014-01-21 509.215 882 +249 0.01% 449,128
2014-01-22 2014-01-20 519.824 633 -362 0.00% 329,049
2014-01-21 2014-01-17 517.172 995 -574 0.01% 514,586
2014-01-20 2014-01-16 501.259 1,569 -233 0.01% 786,475
2014-01-17 2014-01-15 509.215 1,802 -1,388 0.01% 917,606
2014-01-16 2014-01-14 503.911 3,190 +1,508 0.02% 1,607,477
2014-01-15 2014-01-13 493.302 1,682 +1,328 0.01% 829,735
2014-01-14 2014-01-10 490.650 354 -2,217 0.00% 173,690
2014-01-13 2014-01-09 482.694 2,571 +603 0.02% 1,241,006
2014-01-10 2014-01-08 530.433 1,968 +686 0.01% 1,043,892
2014-01-09 2014-01-07 556.954 1,282 +30 0.01% 714,016
2014-01-08 2014-01-06 522.476 1,252 +317 0.01% 654,140
2014-01-07 2014-01-03 519.824 935 +603 0.01% 486,036
2014-01-03 2013-12-31 485.346 332 -543 0.00% 161,135
2013-12-30 2013-12-24 403.129 875 +769 0.01% 352,738
2013-12-27 2013-12-20 371.303 106 -761 0.00% 39,358
2013-12-23 2013-12-19 360.694 867 +301 0.01% 312,722
2013-12-20 2013-12-18 355.390 566 -75 0.00% 201,151
2013-12-18 2013-12-16 291.738 641 +75 0.00% 187,004
2013-12-11 2013-12-09 228.086 566 +227 0.00% 129,097
2013-12-10 2013-12-06 206.869 339 -370 0.00% 70,129
2013-12-09 2013-12-05 204.217 709 -905 0.01% 144,790
2013-12-06 2013-12-04 193.608 1,614 -678 0.01% 312,483
2013-12-05 2013-12-03 190.956 2,292 +1,432 0.02% 437,671
2013-12-04 2013-12-02 188.304 860 -1,131 0.01% 161,941
2013-12-03 2013-11-29 190.956 1,991 -754 0.01% 380,193
2013-11-29 2013-11-27 188.304 2,745 +754 0.02% 516,893
2013-11-22 2013-11-20 196.260 1,991 -829 0.01% 390,754
2013-11-14 2013-11-12 188.304 2,820 -3,070 0.02% 531,016
2013-11-12 2013-11-08 180.347 5,890 -1,885 0.04% 1,062,245
2013-11-11 2013-11-07 167.086 7,775 -2,451 0.06% 1,299,096
2013-11-05 2013-11-01 167.086 10,226 +1,094 0.08% 1,708,625
2013-11-04 2013-10-31 164.434 9,132 -1,131 0.07% 1,501,613
2013-11-01 2013-10-30 172.391 10,263 +1,191 0.08% 1,769,245
2013-10-31 2013-10-29 172.391 9,072 +377 0.07% 1,563,928
2013-10-29 2013-10-25 182.999 8,695 -2,639 0.07% 1,591,179
2013-10-10 2013-10-08 123.326 11,334 +1,561 0.08% 1,397,773
2013-10-04 2013-10-02 100.782 9,773 +2,262 0.07% 984,945
2013-10-03 2013-09-30 103.434 7,511 +1,659 0.06% 776,896
2013-09-30 2013-09-26 84.869 5,852 +226 0.04% 496,655
2013-09-27 2013-09-25 63.917 5,626 +3,017 0.04% 359,598
2013-09-26 2013-09-24 123.326 2,609 +1,319 0.02% 321,757
2013-09-25 2013-09-23 124.652 1,290 +415 0.01% 160,801
2013-09-23 2013-09-18 123.326 875 +151 0.01% 107,910
2013-09-13 2013-09-11 127.304 724 -188 0.01% 92,168
2013-09-12 2013-09-10 116.695 912 +377 0.01% 106,426
2013-09-11 2013-09-09 116.695 535 -189 0.00% 62,432
2013-07-11 2013-07-09 84.869 724 +189 0.01% 61,445
2013-06-20 2013-06-18 96.804 535 -1,592 0.00% 51,790
2013-06-19 2013-06-17 96.804 2,127 +1,886 0.02% 205,902
2013-06-18 2013-06-14 92.826 241 -3,371 0.00% 22,371
2013-06-17 2013-06-13 90.174 3,612 +867 0.03% 325,707
2013-06-04 2013-05-31 103.434 2,745 +1,109 0.02% 283,927
2013-04-25 2013-04-23 95.478 1,636 -38 0.01% 156,202
2013-04-11 2013-04-09 95.478 1,674 +226 0.01% 159,830
2013-04-10 2013-04-08 96.804 1,448 +226 0.01% 140,172
2013-04-09 2013-04-05 95.478 1,222 -3,129 0.01% 116,674
2013-04-02 2013-03-27 96.804 4,351 -1,885 0.04% 421,194
2013-03-27 2013-03-25 102.108 6,236 -619 0.05% 636,747
2013-03-26 2013-03-22 104.760 6,855 +1,908 0.06% 718,133
2013-03-22 2013-03-20 103.434 4,947 +1,885 0.04% 511,690
2013-03-21 2013-03-19 103.434 3,062 -3,167 0.03% 316,716
2013-03-20 2013-03-18 103.434 6,229 +3,507 0.05% 644,293
2013-03-19 2013-03-15 106.087 2,722 -1,094 0.02% 288,768
2013-03-18 2013-03-14 100.782 3,816 -1,659 0.03% 384,585
2013-03-11 2013-03-07 98.130 5,475 +905 0.05% 537,262
2013-03-08 2013-03-06 98.130 4,570 +377 0.04% 448,454
2013-03-07 2013-03-05 103.434 4,193 +1,885 0.04% 433,700
2013-03-06 2013-03-04 95.478 2,308 -188 0.02% 220,363
2013-03-05 2013-03-01 98.130 2,496 -75 0.02% 244,933
2013-03-01 2013-02-27 94.152 2,571 -8 0.02% 242,064
2013-02-28 2013-02-26 98.130 2,579 +188 0.02% 253,077
2013-02-26 2013-02-22 79.565 2,391 -3,016 0.02% 190,240
2013-02-25 2013-02-21 80.891 5,407 -490 0.05% 437,378
2013-02-22 2013-02-20 84.869 5,897 +113 0.05% 500,474
2013-02-06 2013-02-04 63.652 5,784 +377 0.05% 368,163
2013-01-29 2013-01-25 62.856 5,407 +151 0.05% 339,864
2013-01-23 2013-01-21 63.652 5,256 +75 0.05% 334,555
2013-01-22 2013-01-18 50.391 5,181 -754 0.05% 261,076
2013-01-21 2013-01-17 40.313 5,935 +5,656 0.05% 239,257
2012-12-28 2012-12-24 33.948 279 -2,104 0.00% 9,471
2012-08-24 2012-08-22 47.739 2,383 -377 0.02% 113,762
2012-08-21 2012-08-17 48.004 2,760 +2,210 0.02% 132,492
2012-08-09 2012-08-07 46.413 550 -566 0.00% 25,527
2012-08-08 2012-08-06 42.435 1,116 -1,508 0.01% 47,357
2012-07-04 2012-06-29 37.926 2,624 +196 0.03% 99,518
2012-06-29 2012-06-27 35.804 2,428 +754 0.02% 86,933
2012-06-19 2012-06-15 34.478 1,674 +754 0.02% 57,716
2012-06-13 2012-06-11 37.130 920 +754 0.01% 34,160
2012-05-23 2012-05-21 40.313 166 -302 0.00% 6,692
2012-05-22 2012-05-18 39.782 468 +302 0.01% 18,618
2012-04-02 2012-03-29 41.904 166 +76 0.00% 6,956
2012-01-16 2012-01-12 34.743 90 -385 0.00% 3,127
2011-12-30 2011-12-28 38.456 475 -75 0.01% 18,267
2011-12-21 2011-12-19 34.478 550 -378 0.01% 18,963
2011-12-12 2011-12-08 37.130 928 -7,827 0.01% 34,457
2011-12-06 2011-12-02 37.130 8,755 +377 0.12% 325,076
2011-12-05 2011-12-01 38.722 8,378 +6,153 0.12% 324,410
2011-12-02 2011-11-30 39.252 2,225 +2,135 0.03% 87,336
2011-11-28 2011-11-24 31.561 90 -378 0.00% 2,840
2011-10-25 2011-10-21 20.952 468 +378 0.01% 9,806
2011-08-08 2011-08-04 26.522 90 -1,509 0.00% 2,387
2011-08-01 2011-07-28 27.848 1,599 +1,509 0.03% 44,529
2011-05-11 2011-05-06 40.843 90 -483 0.00% 3,676
2011-05-09 2011-05-05 38.722 573 -68 0.01% 22,187
2011-05-05 2011-05-03 38.456 641 -151 0.01% 24,651
2011-05-04 2011-04-29 43.761 792 -844 0.01% 34,658
2011-05-03 2011-04-28 42.435 1,636 +150 0.03% 69,423
2011-04-29 2011-04-27 38.987 1,486 -2,639 0.03% 57,934
2011-04-28 2011-04-26 38.191 4,125 +1,131 0.07% 157,539
2011-04-27 2011-04-21 34.478 2,994 -1,508 0.05% 103,228
2011-04-13 2011-04-11 25.196 4,502 -603 0.08% 113,430
2011-04-12 2011-04-08 24.665 5,105 +377 0.09% 125,915
2011-03-22 2011-03-18 24.665 4,728 +226 0.08% 116,617
2011-02-16 2011-02-14 26.256 4,502 -106 0.08% 118,206
2010-12-15 2010-12-13 29.439 4,608 +189 0.08% 135,655
2010-11-05 2010-11-03 34.213 4,419 +2,262 0.08% 151,187
2010-10-08 2010-10-06 36.600 2,157 +377 0.04% 78,946
2010-09-21 2010-09-17 33.152 1,780 -377 0.03% 59,011
2010-09-20 2010-09-16 30.500 2,157 +189 0.04% 65,788
2010-09-03 2010-09-01 25.196 1,968 +377 0.03% 49,585
2010-07-13 2010-07-09 36.865 1,591 +226 0.03% 58,652
2010-06-22 2010-06-18 38.191 1,365 -754 0.02% 52,131
2010-06-15 2010-06-11 37.130 2,119 -1,244 0.04% 78,679
2010-06-11 2010-06-09 38.456 3,363 +1,998 0.06% 129,329
2010-05-11 2010-05-07 42.435 1,365 +75 0.02% 57,923
2010-05-03 2010-04-29 51.187 1,290 +106 0.02% 66,031
2010-04-26 2010-04-22 58.348 1,184 -143 0.02% 69,084
2010-04-23 2010-04-21 58.348 1,327 -2,376 0.02% 77,427
2010-04-22 2010-04-20 49.595 3,703 -377 0.06% 183,652
2010-04-21 2010-04-19 49.330 4,080 -218 0.07% 201,267
2010-04-20 2010-04-16 49.595 4,298 -1,388 0.07% 213,161
2010-03-30 2010-03-26 42.435 5,686 +1,508 0.10% 241,283
2010-03-29 2010-03-25 45.882 4,178 -1,885 0.07% 191,697
2010-03-10 2010-03-08 37.661 6,063 -377 0.10% 228,337
2010-03-09 2010-03-05 35.539 6,440 -377 0.11% 228,871
2010-03-08 2010-03-04 35.009 6,817 +754 0.12% 238,653
2010-01-26 2010-01-22 39.252 6,063 +377 0.10% 237,985
2010-01-22 2010-01-20 44.822 5,686 +943 0.10% 254,855
2010-01-20 2010-01-18 43.761 4,743 +1,131 0.08% 207,557
2010-01-19 2010-01-15 42.700 3,612 +188 0.06% 154,232
2010-01-15 2010-01-13 40.313 3,424 +377 0.06% 138,031
2010-01-14 2010-01-12 41.904 3,047 +755 0.05% 127,682
2010-01-07 2010-01-05 42.435 2,292 -264 0.04% 97,260
2009-12-29 2009-12-24 40.313 2,556 -189 0.04% 103,040
2009-12-17 2009-12-15 41.109 2,745 +189 0.05% 112,843
2009-12-16 2009-12-14 40.578 2,556 -430 0.04% 103,718
2009-12-14 2009-12-10 42.169 2,986 +196 0.05% 125,918
2009-12-11 2009-12-09 43.230 2,790 +498 0.05% 120,612
2009-11-25 2009-11-23 44.822 2,292 +150 0.04% 102,731
2009-11-17 2009-11-13 45.617 2,142 -226 0.04% 97,712
2009-11-13 2009-11-11 42.700 2,368 -151 0.04% 101,113
2009-11-12 2009-11-10 43.761 2,519 +377 0.04% 110,233
2009-11-09 2009-11-05 45.352 2,142 -754 0.04% 97,144
2009-10-12 2009-10-08 41.374 2,896 +536 0.05% 119,818
2009-10-05 2009-09-30 44.026 2,360 +377 0.04% 103,901
2009-09-29 2009-09-25 48.535 1,983 -1,131 0.03% 96,244
2009-09-28 2009-09-24 41.109 3,114 +754 0.05% 128,012
2009-09-09 2009-09-07 46.943 2,360 +377 0.04% 110,786
2009-09-08 2009-09-04 46.943 1,983 -815 0.03% 93,089
2009-09-07 2009-09-03 46.678 2,798 +754 0.05% 130,605
2009-08-24 2009-08-20 50.126 2,044 +754 0.03% 102,457
2009-08-19 2009-08-17 51.187 1,290 +378 0.02% 66,031
2009-08-03 2009-07-30 62.061 912 +377 0.02% 56,599
2009-07-30 2009-07-28 63.652 535 +37 0.01% 34,054
2009-07-20 2009-07-16 60.469 498 +151 0.01% 30,114
2009-07-17 2009-07-15 59.408 347 +189 0.01% 20,615
2009-06-23 2009-06-19 84.869 158 -68 0.00% 13,409
2009-06-12 2009-06-10 84.869 226 +75 0.00% 19,180
2009-06-11 2009-06-09 82.217 151 -264 0.00% 12,415
2009-06-10 2009-06-08 79.565 415 +189 0.01% 33,019
2009-06-09 2009-06-05 59.674 226 -754 0.00% 13,486
2009-06-04 2009-06-02 58.878 980 -377 0.02% 57,700
2009-06-03 2009-06-01 56.756 1,357 -1,886 0.02% 77,018
2009-06-01 2009-05-27 47.739 3,243 +377 0.06% 154,817
2009-05-25 2009-05-21 49.861 2,866 +1,886 0.05% 142,901
2009-05-22 2009-05-20 46.678 980 -377 0.02% 45,745
2009-05-21 2009-05-19 49.330 1,357 +362 0.02% 66,941
2009-05-20 2009-05-18 46.148 995 -189 0.02% 45,917
2009-05-19 2009-05-15 42.435 1,184 -1,131 0.02% 50,243
2009-05-15 2009-05-13 34.478 2,315 +377 0.04% 79,817
2009-05-08 2009-05-06 36.600 1,938 +943 0.03% 70,931
2009-05-06 2009-05-04 32.356 995 -189 0.02% 32,195
2009-04-30 2009-04-28 29.174 1,184 +189 0.02% 34,542
2009-04-27 2009-04-23 36.600 995 -1,320 0.02% 36,417
2009-04-24 2009-04-22 39.252 2,315 -189 0.04% 90,868
2009-04-23 2009-04-21 37.130 2,504 +1,697 0.04% 92,974
2009-03-09 2009-03-05 29.704 807 -565 0.01% 23,971
2009-03-06 2009-03-04 26.256 1,372 +565 0.02% 36,024
2009-02-03 2009-01-30 21.217 807 +754 0.01% 17,122
2008-12-15 2008-12-11 36.069 53 -151 0.00% 1,912
2008-12-05 2008-12-03 23.869 204 -188 0.00% 4,869
2008-12-03 2008-12-01 25.726 392 +339 0.01% 10,085
2008-08-15 2008-08-13 201.564 53 -30 0.00% 10,683
2008-06-06 2008-06-04 236.043 83 -38 0.00% 19,592
2008-05-13 2008-05-08 196.260 121 -113 0.00% 23,747
2008-05-09 2008-05-07 175.043 234 -226 0.00% 40,960
2008-05-08 2008-05-06 153.826 460 -339 0.01% 70,760
2008-05-07 2008-05-05 145.869 799 +641 0.01% 116,549
2008-04-08 2008-04-03 159.130 158 -76 0.00% 25,143
2008-04-03 2008-04-01 164.434 234 +113 0.00% 38,478
2008-03-26 2008-03-20 172.391 121 -188 0.00% 20,859
2008-03-25 2008-03-19 156.478 309 +188 0.01% 48,352
2008-03-05 2008-03-03 371.303 121 +8 0.00% 44,928
2008-03-03 2008-02-28 387.216 113 +38 0.00% 43,755
2008-02-27 2008-02-25 384.564 75 -38 0.00% 28,842
2008-02-26 2008-02-22 389.868 113 +38 0.00% 44,055
2008-01-09 2008-01-07 649.780 75 -76 0.00% 48,734
2007-12-12 2007-12-10 724.041 151 +8 0.00% 109,330
2007-12-11 2007-12-07 747.910 143 -377 0.00% 106,951
2007-12-05 2007-12-03 774.432 520 +143 0.01% 402,705
2007-11-26 2007-11-22 517.172 377 +339 0.01% 194,974
2007-11-12 2007-11-08 649.780 38 -339 0.00% 24,692
2007-11-09 2007-11-07 578.172 377 -377 0.01% 217,971
2007-10-31 2007-10-29 604.693 754 +754 0.02% 455,939
2007-08-27 2007-08-23 32.887 0 -377
2007-08-21 2007-08-17 27.052 377 -10,935 0.01% 10,199
2007-08-15 2007-08-13 21.748 11,312 +2,640 0.25% 246,010
2007-08-14 2007-08-10 24.930 8,672 -2,262 0.19% 216,196
2007-08-13 2007-08-09 22.278 10,934 +6,409 0.24% 243,590
2007-08-10 2007-08-08 27.052 4,525 -5,655 0.10% 122,411
2007-08-09 2007-08-07 26.787 10,180 +3,770 0.22% 272,690
2007-08-08 2007-08-06 28.378 6,410 -1,131 0.14% 181,904
2007-08-07 2007-08-03 28.378 7,541 +2,639 0.17% 214,000
2007-08-06 2007-08-02 28.643 4,902 -1,885 0.11% 140,410
2007-08-03 2007-08-01 28.909 6,787 +1,508 0.15% 196,203
2007-08-02 2007-07-31 31.030 5,279 +754 0.12% 163,809
2007-08-01 2007-07-30 30.235 4,525 -754 0.10% 136,812
2007-07-31 2007-07-27 29.704 5,279 +3,771 0.12% 156,809
2007-07-27 2007-07-25 38.191 1,508 -2,263 0.03% 57,592
2007-07-26 2007-07-24 33.682 3,771 -4,901 0.08% 127,017
2007-07-25 2007-07-23 29.969 8,672 -4,902 0.19% 259,895
2007-07-24 2007-07-20 26.787 13,574 -6,787 0.30% 363,605
2007-07-23 2007-07-19 23.339 20,361 +377 0.45% 475,206
2007-07-20 2007-07-18 22.543 19,984 -754 0.44% 450,507
2007-07-19 2007-07-17 21.748 20,738 +2,263 0.45% 451,005
2007-07-18 2007-07-16 22.278 18,475 +377 0.40% 411,589
2007-07-17 2007-07-13 22.543 18,098 +1,885 0.40% 407,990
2007-07-16 2007-07-12 22.543 16,213 -6,410 0.36% 365,496
2007-07-13 2007-07-11 22.809 22,623 +4,148 0.50% 515,999
2007-07-12 2007-07-10 24.135 18,475 +1,508 0.40% 445,888
2007-07-11 2007-07-09 23.869 16,967 -8,672 0.37% 404,993
2007-07-10 2007-07-06 23.339 25,639 +1,885 0.56% 598,390
2007-07-09 2007-07-05 22.543 23,754 +6,787 0.52% 535,496
2007-07-06 2007-07-04 22.543 16,967 -1,131 0.37% 382,494
2007-07-05 2007-07-03 21.217 18,098 -3,771 0.40% 383,991
2007-07-04 2007-06-29 22.013 21,869 +3,394 0.48% 481,401
2007-06-29 2007-06-27 23.869 18,475 +1,131 0.40% 440,989
2007-06-28 2007-06-26 23.869 17,344 +1,131 0.38% 413,992
2007-06-27 2007-06-25 24.665 16,213 -3,017 0.36% 399,896
2007-06-26 2007-06-22 23.869 19,230 0.42% 459,010

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top