History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 758,255 +0 0.32% 454,953
2025-10-13 2025-10-09 0.600 758,255 +0 0.32% 454,953
2025-10-10 2025-10-08 0.680 758,255 +0 0.32% 515,613
2025-10-09 2025-10-06 0.690 758,255 +0 0.32% 523,196
2025-10-08 2025-10-03 0.690 758,255 +0 0.32% 523,196
2025-10-06 2025-10-02 0.630 758,255 +0 0.32% 477,701
2025-10-03 2025-09-30 0.630 758,255 +0 0.32% 477,701
2025-10-02 2025-09-29 0.630 758,255 -52,195 0.32% 477,701
2025-09-24 2025-09-22 0.550 810,450 -800 0.35% 445,748
2025-09-08 2025-09-04 0.540 811,250 -350 0.35% 438,075
2025-09-05 2025-09-03 0.540 811,600 -2,500 0.35% 438,264
2025-07-25 2025-07-23 0.780 814,100 -2,500 0.35% 634,998
2025-03-31 2025-03-27 0.120 816,600 +40,000 0.35% 97,992
2025-03-25 2025-03-21 0.155 776,600 +122,530 0.33% 120,373
2025-03-17 2025-03-13 0.167 654,070 +40,000 0.84% 109,230
2025-03-14 2025-03-12 0.167 614,070 +80,000 0.79% 102,550
2025-02-26 2025-02-24 0.129 534,070 -8,215 0.68% 68,895
2025-02-18 2025-02-14 0.116 542,285 -80,000 0.69% 62,905
2025-02-04 2025-01-28 0.138 622,285 +90,750 0.80% 85,966
2024-12-12 2024-12-10 0.176 531,535 -119,583 0.80% 93,343
2024-11-18 2024-11-14 0.159 651,118 -214 0.98% 103,671
2024-10-08 2024-10-04 0.226 651,332 -128,125 0.98% 147,169
2023-10-17 2023-10-13 0.328 779,457 +17,083 1.17% 255,510
2023-09-20 2023-09-18 0.256 762,374 -282,545 1.14% 195,358
2023-07-25 2023-07-21 0.359 1,044,919 -732 1.14% 374,865
2023-07-20 2023-07-18 0.359 1,045,651 -2,341 1.14% 375,127
2023-07-07 2023-07-05 0.419 1,047,992 -30,439 1.15% 438,628
2023-04-24 2023-04-20 0.521 1,078,431 -16,390 1.18% 561,907
2023-04-11 2023-04-04 0.495 1,094,821 -12 1.20% 542,393
2023-03-29 2023-03-27 0.461 1,094,833 -3,395 1.20% 504,992
2023-02-28 2023-02-24 0.521 1,098,228 -53 1.20% 572,223
2023-01-19 2023-01-17 0.803 1,098,281 -84,293 1.20% 881,828
2023-01-17 2023-01-13 0.521 1,182,574 -292 1.29% 616,170
2023-01-03 2022-12-29 0.555 1,182,866 -586 1.29% 656,737
2022-12-21 2022-12-19 0.743 1,183,452 -3,395 1.29% 879,453
2022-11-22 2022-11-18 0.914 1,186,847 -12,878 1.30% 1,084,729
2022-11-21 2022-11-17 0.931 1,199,725 +19,903 1.31% 1,116,994
2022-11-18 2022-11-16 0.931 1,179,822 +1,170 1.29% 1,098,463
2022-11-17 2022-11-15 0.948 1,178,652 +156,878 1.29% 1,117,509
2022-11-15 2022-11-11 0.854 1,021,774 +5,854 1.12% 872,765
2022-10-31 2022-10-27 1.042 1,015,920 +79,610 1.11% 1,058,673
2022-10-28 2022-10-26 1.059 936,310 +52,683 1.02% 991,708
2022-10-24 2022-10-20 1.110 883,627 -11,708 0.97% 981,194
2022-08-18 2022-08-16 1.307 895,335 +4,683 1.03% 1,170,091
2022-08-17 2022-08-15 1.358 890,652 +7,025 1.02% 1,209,617
2022-06-24 2022-06-22 1.221 883,627 -878 1.03% 1,079,314
2022-06-14 2022-06-10 1.221 884,505 -919 1.03% 1,080,386
2022-06-13 2022-06-09 1.204 885,424 +11,707 1.03% 1,066,383
2022-06-10 2022-06-08 1.239 873,717 +11,707 1.02% 1,082,135
2022-05-27 2022-05-25 1.384 862,010 -1,170 1.01% 1,192,806
2022-05-19 2022-05-17 1.452 863,180 +10,536 1.01% 1,253,409
2022-05-18 2022-05-16 1.495 852,644 -585 1.00% 1,274,525
2022-03-11 2022-03-09 1.520 853,229 -878 1.00% 1,297,264
2022-01-21 2022-01-19 1.444 854,107 -117 1.00% 1,232,939
2021-11-11 2021-11-09 1.426 854,224 -2,517 1.00% 1,218,515
2021-09-23 2021-09-20 1.264 856,741 -17,561 1.00% 1,083,063
2021-09-08 2021-09-06 1.341 874,302 -4,098 1.02% 1,172,475
2021-07-05 2021-06-30 1.640 878,400 -1,171 1.06% 1,440,576
2021-05-14 2021-05-12 1.785 879,571 -1,756 1.06% 1,570,217
2021-05-12 2021-05-10 1.785 881,327 -2,927 1.07% 1,573,352
2021-04-30 2021-04-28 1.794 884,254 -2,341 1.07% 1,586,131
2021-04-26 2021-04-22 1.725 886,595 -1,171 1.29% 1,529,746
2021-04-14 2021-04-12 1.469 887,766 -410 1.29% 1,304,276
2021-03-25 2021-03-23 1.649 888,176 +1,171 1.29% 1,464,195
2021-03-24 2021-03-22 1.708 887,005 -2,927 1.29% 1,515,300
2021-03-15 2021-03-11 1.743 889,932 -3,524 1.29% 1,550,707
2021-03-09 2021-03-05 1.751 893,456 -35,122 1.30% 1,564,479
2021-03-04 2021-03-02 1.768 928,578 -9,951 1.35% 1,641,842
2021-02-26 2021-02-24 1.862 938,529 -1,112 1.36% 1,747,619
2021-02-25 2021-02-23 1.845 939,641 -585 1.36% 1,733,638
2021-02-24 2021-02-22 1.794 940,226 -878 1.36% 1,686,530
2021-02-18 2021-02-16 1.896 941,104 -64,391 1.37% 1,784,568
2021-02-01 2021-01-28 1.708 1,005,495 -292 1.46% 1,717,721
2021-01-28 2021-01-26 1.341 1,005,787 -2,342 1.46% 1,348,802
2021-01-18 2021-01-14 1.606 1,008,129 -5,853 1.46% 1,618,887
2021-01-06 2021-01-04 1.785 1,013,982 -18,732 1.47% 1,810,169
2020-12-28 2020-12-22 1.811 1,032,714 -1,171 1.50% 1,870,073
2020-12-22 2020-12-18 1.836 1,033,885 +11,707 1.50% 1,898,687
2020-12-21 2020-12-17 1.751 1,022,178 -58 1.48% 1,789,876
2020-12-18 2020-12-16 1.563 1,022,236 +12,878 1.48% 1,597,883
2020-12-16 2020-12-14 1.435 1,009,358 -890 1.46% 1,448,429
2020-12-02 2020-11-30 1.247 1,010,248 -2,341 1.47% 1,259,863
2020-11-26 2020-11-24 1.273 1,012,589 -469 1.47% 1,288,730
2020-11-19 2020-11-17 1.196 1,013,058 -9,892 1.47% 1,211,449
2020-11-06 2020-11-04 1.444 1,022,950 -4,683 1.48% 1,476,671
2020-11-03 2020-10-30 1.324 1,027,633 -1,171 1.49% 1,360,543
2020-11-02 2020-10-29 1.290 1,028,804 -70,683 1.49% 1,326,943
2020-10-30 2020-10-28 1.478 1,099,487 +40,390 1.59% 1,624,721
2020-10-29 2020-10-27 1.076 1,059,097 +15,513 1.54% 1,139,853
2020-10-05 2020-09-29 0.666 1,043,584 +1,463 1.51% 695,288
2020-08-13 2020-08-11 0.632 1,042,121 -8,195 1.81% 658,707
2020-07-28 2020-07-24 0.726 1,050,316 +1,171 1.83% 762,573
2020-07-23 2020-07-21 0.743 1,049,145 -1,756 1.83% 779,646
2020-07-22 2020-07-20 0.760 1,050,901 -504 1.83% 798,904
2020-07-21 2020-07-17 0.777 1,051,405 -4,683 1.83% 817,248
2020-07-15 2020-07-13 0.863 1,056,088 -5,853 1.84% 911,096
2020-07-14 2020-07-10 0.854 1,061,941 -153 1.85% 907,075
2020-07-13 2020-07-09 0.820 1,062,094 -1,170 1.85% 870,917
2020-07-06 2020-07-02 0.735 1,063,264 -4,683 1.85% 781,056
2020-06-23 2020-06-19 0.598 1,067,947 +878 1.86% 638,543
2020-06-19 2020-06-17 0.555 1,067,069 -527 1.86% 592,446
2020-06-04 2020-06-02 0.615 1,067,596 -3,512 1.86% 656,572
2020-05-28 2020-05-26 0.692 1,071,108 +585 1.86% 741,073
2020-05-27 2020-05-25 0.769 1,070,523 +19,785 1.86% 822,965
2020-05-26 2020-05-22 0.923 1,050,738 -292 1.83% 969,306
2020-05-25 2020-05-21 1.042 1,051,030 +4,390 1.83% 1,095,261
2020-03-09 2020-03-05 1.708 1,046,640 -5,620 1.82% 1,788,010
2019-11-13 2019-11-11 2.563 1,052,260 -3,512 1.83% 2,696,416
2019-11-11 2019-11-07 2.563 1,055,772 -4,097 1.84% 2,705,416
2019-09-18 2019-09-16 2.563 1,059,869 -234 1.84% 2,715,914
2019-08-26 2019-08-22 2.392 1,060,103 +3,512 1.85% 2,535,413
2019-08-19 2019-08-15 2.392 1,056,591 -410 1.84% 2,527,013
2019-08-13 2019-08-09 2.392 1,057,001 -5,854 1.84% 2,527,994
2019-08-08 2019-08-06 2.392 1,062,855 +5,854 1.85% 2,541,995
2019-08-07 2019-08-05 2.221 1,057,001 +410 1.84% 2,347,423
2019-08-02 2019-07-31 2.563 1,056,591 -69,717 1.84% 2,707,514
2019-07-30 2019-07-26 2.563 1,126,308 +5,853 1.96% 2,886,164
2019-06-25 2019-06-21 2.563 1,120,455 -456 1.95% 2,871,166
2019-06-24 2019-06-20 2.563 1,120,911 -12 1.95% 2,872,334
2019-06-21 2019-06-19 2.563 1,120,923 -117 1.95% 2,872,365
2019-06-20 2019-06-18 2.563 1,121,040 +9,483 1.95% 2,872,665
2019-06-14 2019-06-12 2.563 1,111,557 +42,439 1.93% 2,848,365
2019-05-29 2019-05-27 2.733 1,069,118 -5,854 1.86% 2,922,256
2019-05-24 2019-05-22 2.733 1,074,972 +17,561 1.87% 2,938,257
2019-05-23 2019-05-21 2.733 1,057,411 +23,064 1.84% 2,890,257
2019-05-16 2019-05-14 2.904 1,034,347 +16,214 1.80% 3,003,916
2019-05-08 2019-05-06 2.904 1,018,133 +11,708 1.77% 2,956,828
2019-04-30 2019-04-26 3.246 1,006,425 +5,034 1.75% 3,266,688
2019-04-29 2019-04-25 3.246 1,001,391 +3,453 1.74% 3,250,348
2019-04-26 2019-04-24 3.246 997,938 -1,756 1.74% 3,239,140
2019-04-16 2019-04-12 3.417 999,694 -158 1.74% 3,415,621
2019-04-10 2019-04-08 3.758 999,852 -1,756 1.74% 3,757,777
2019-04-09 2019-04-04 3.758 1,001,608 -2,341 1.74% 3,764,377
2019-04-03 2019-04-01 3.588 1,003,949 +2,341 1.75% 3,601,667
2019-03-28 2019-03-26 3.758 1,001,608 +410 1.74% 3,764,377
2019-03-19 2019-03-15 4.100 1,001,198 -5,854 1.74% 4,104,912
2019-03-18 2019-03-14 4.271 1,007,052 +18,147 1.75% 4,300,951
2019-03-14 2019-03-12 3.417 988,905 +409 1.72% 3,378,759
2019-03-12 2019-03-08 3.588 988,496 +2,927 1.72% 3,546,229
2019-03-11 2019-03-07 4.271 985,569 -4,800 1.72% 4,209,201
2019-03-08 2019-03-06 3.417 990,369 -117 1.72% 3,383,761
2019-03-06 2019-03-04 3.588 990,486 -2,927 1.72% 3,553,369
2019-02-28 2019-02-26 3.417 993,413 -22,127 1.73% 3,394,161
2019-02-26 2019-02-22 3.246 1,015,540 -41,853 1.77% 3,296,274
2019-02-25 2019-02-21 2.733 1,057,393 -293 1.84% 2,890,208
2018-11-20 2018-11-16 2.904 1,057,686 +63,864 1.84% 3,071,696
2018-11-19 2018-11-15 2.904 993,822 -4,683 1.73% 2,886,225
2018-11-07 2018-11-05 2.733 998,505 +351 1.74% 2,729,247
2018-10-29 2018-10-25 2.392 998,154 -176 1.74% 2,387,252
2018-10-19 2018-10-16 2.563 998,330 -363 1.74% 2,558,221
2018-10-15 2018-10-11 2.392 998,693 -2,195 1.74% 2,388,541
2018-10-05 2018-10-03 2.563 1,000,888 -52 1.74% 2,564,776
2018-09-19 2018-09-17 2.733 1,000,940 -200 1.74% 2,735,903
2018-09-14 2018-09-12 2.733 1,001,140 +586 1.74% 2,736,449
2018-09-03 2018-08-30 3.246 1,000,554 -586 1.74% 3,247,632
2018-08-24 2018-08-22 3.246 1,001,140 -58 1.74% 3,249,534
2018-08-22 2018-08-20 3.075 1,001,198 -468 1.74% 3,078,684
2018-08-17 2018-08-15 3.417 1,001,666 -4,098 1.74% 3,422,359
2018-08-15 2018-08-13 3.588 1,005,764 -1,580 1.75% 3,608,178
2018-08-14 2018-08-10 3.588 1,007,344 -6,674 1.75% 3,613,847
2018-08-09 2018-08-07 3.417 1,014,018 -117 1.77% 3,464,562
2018-08-02 2018-07-31 3.417 1,014,135 -4,741 1.77% 3,464,961
2018-07-13 2018-07-11 3.588 1,018,876 -3,220 1.77% 3,655,218
2018-06-27 2018-06-25 3.758 1,022,096 -58,741 1.78% 3,841,377
2018-06-25 2018-06-21 3.246 1,080,837 -94 1.88% 3,508,217
2018-06-20 2018-06-15 3.246 1,080,931 -18,088 1.88% 3,508,522
2018-06-15 2018-06-13 2.904 1,099,019 +5,854 1.91% 3,191,734
2018-06-12 2018-06-08 2.733 1,093,165 -585 1.90% 2,987,984
2018-06-05 2018-06-01 2.904 1,093,750 +13,112 1.90% 3,176,432
2018-06-04 2018-05-31 2.904 1,080,638 -228 1.88% 3,138,353
2018-05-31 2018-05-29 2.904 1,080,866 +4,741 1.88% 3,139,015
2018-05-23 2018-05-18 2.733 1,076,125 -2,927 1.87% 2,941,408
2018-05-15 2018-05-11 3.075 1,079,052 -175 1.88% 3,318,085
2018-05-04 2018-05-02 3.075 1,079,227 -211 1.88% 3,318,623
2018-05-02 2018-04-27 2.904 1,079,438 -468 1.88% 3,134,868
2018-04-24 2018-04-20 3.075 1,079,906 -586 1.88% 3,320,711
2018-04-19 2018-04-17 2.904 1,080,492 -11 1.88% 3,137,929
2018-04-18 2018-04-16 2.904 1,080,503 -47 1.88% 3,137,961
2018-03-29 2018-03-27 2.904 1,080,550 -586 1.88% 3,138,097
2018-03-21 2018-03-19 3.417 1,081,136 +1,581 1.88% 3,693,881
2018-03-09 2018-03-07 2.904 1,079,555 -410 1.88% 3,135,208
2018-03-02 2018-02-28 3.246 1,079,965 -644 1.88% 3,505,386
2018-01-25 2018-01-23 3.417 1,080,609 -4,097 1.88% 3,692,081
2018-01-23 2018-01-19 3.758 1,084,706 -3,513 1.89% 4,076,687
2018-01-18 2018-01-16 3.588 1,088,219 -292 1.89% 3,903,986
2018-01-05 2018-01-03 3.588 1,088,511 -88 1.89% 3,905,033
2018-01-04 2018-01-02 3.588 1,088,599 -70 1.89% 3,905,349
2018-01-03 2017-12-29 3.588 1,088,669 -6 1.89% 3,905,600
2018-01-02 2017-12-28 3.417 1,088,675 -24 1.89% 3,719,640
2017-12-29 2017-12-27 3.758 1,088,699 -3,102 1.90% 4,091,694
2017-12-28 2017-12-22 3.588 1,091,801 -1,756 1.90% 3,916,836
2017-12-27 2017-12-21 3.417 1,093,557 -41 1.90% 3,736,320
2017-12-21 2017-12-19 3.417 1,093,598 -117 1.90% 3,736,460
2017-12-14 2017-12-12 3.588 1,093,715 -351 1.90% 3,923,703
2017-12-11 2017-12-07 3.758 1,094,066 -6,674 1.90% 4,111,865
2017-12-07 2017-12-05 3.929 1,100,740 -20,487 1.92% 4,324,991
2017-11-28 2017-11-24 4.100 1,121,227 -586 1.95% 4,597,031
2017-11-24 2017-11-22 4.271 1,121,813 -175 1.95% 4,791,076
2017-11-23 2017-11-21 4.100 1,121,988 +11,707 1.95% 4,600,151
2017-11-22 2017-11-20 4.100 1,110,281 -585 1.93% 4,552,152
2017-11-10 2017-11-08 4.271 1,110,866 +585 1.93% 4,744,324
2017-11-09 2017-11-07 4.271 1,110,281 -761 1.93% 4,741,825
2017-11-06 2017-11-02 4.271 1,111,042 -293 1.93% 4,745,075
2017-11-01 2017-10-30 3.758 1,111,335 -409 1.93% 4,176,767
2017-10-23 2017-10-19 4.271 1,111,744 +16,097 1.94% 4,748,073
2017-10-20 2017-10-18 4.783 1,095,647 -94,185 1.91% 5,240,845
2017-10-17 2017-10-13 4.100 1,189,832 +3,336 2.07% 4,878,311
2017-10-16 2017-10-12 4.271 1,186,496 -25,814 2.07% 5,067,327
2017-10-12 2017-10-10 3.588 1,212,310 -410 2.11% 4,349,162
2017-10-11 2017-10-09 3.246 1,212,720 -16,098 2.11% 3,936,287
2017-10-04 2017-09-29 3.417 1,228,818 -15,962 2.14% 4,198,462
2017-10-03 2017-09-28 3.417 1,244,780 +2,926 2.17% 4,252,998
2017-09-27 2017-09-25 3.075 1,241,854 -4,390 2.16% 3,818,701
2017-09-26 2017-09-22 3.246 1,246,244 -679 2.17% 4,045,100
2017-09-25 2017-09-21 3.417 1,246,923 -5,643 2.17% 4,260,320
2017-09-22 2017-09-20 3.417 1,252,566 +117 2.18% 4,279,601
2017-09-19 2017-09-15 3.246 1,252,449 -21,951 2.18% 4,065,241
2017-09-18 2017-09-14 3.588 1,274,400 -2,927 2.22% 4,571,910
2017-09-14 2017-09-12 3.588 1,277,327 -3,512 2.22% 4,582,411
2017-09-13 2017-09-11 3.758 1,280,839 +8,722 2.23% 4,813,820
2017-09-12 2017-09-08 3.588 1,272,117 +15,395 2.21% 4,563,720
2017-09-11 2017-09-07 3.929 1,256,722 -58,010 2.19% 4,937,870
2017-09-08 2017-09-06 3.929 1,314,732 +39,805 2.29% 5,165,801
2017-09-07 2017-09-05 4.271 1,274,927 +293,034 2.22% 5,445,001
2017-09-06 2017-09-04 3.588 981,893 -10,361 1.71% 3,522,541
2017-08-29 2017-08-25 2.392 992,254 -117 1.73% 2,373,141
2017-08-24 2017-08-21 2.733 992,371 -585 1.73% 2,712,481
2017-08-22 2017-08-18 2.563 992,956 -59 1.73% 2,544,450
2017-08-21 2017-08-17 2.563 993,015 +59 1.73% 2,544,601
2017-08-18 2017-08-16 2.563 992,956 -40,683 1.73% 2,544,450
2017-08-17 2017-08-15 2.733 1,033,639 -1,481 1.80% 2,825,280
2017-08-15 2017-08-11 2.733 1,035,120 +5,854 1.80% 2,829,328
2017-08-14 2017-08-10 2.733 1,029,266 -11,591 1.79% 2,813,327
2017-08-03 2017-08-01 2.733 1,040,857 -643 1.81% 2,845,009
2017-08-02 2017-07-31 2.904 1,041,500 +9,541 1.81% 3,024,690
2017-07-25 2017-07-21 2.563 1,031,959 +1,522 1.80% 2,644,395
2017-07-24 2017-07-20 2.733 1,030,437 +11,707 1.79% 2,816,528
2017-07-14 2017-07-12 3.075 1,018,730 +4,390 1.77% 3,132,595
2017-07-13 2017-07-11 3.075 1,014,340 -585 1.77% 3,119,096
2017-07-11 2017-07-07 3.075 1,014,925 -39,219 1.77% 3,120,894
2017-07-07 2017-07-05 2.904 1,054,144 +5,853 1.83% 3,061,410
2017-07-06 2017-07-04 2.733 1,048,291 -7,024 1.82% 2,865,329
2017-07-04 2017-06-30 3.075 1,055,315 +5,854 1.84% 3,245,094
2017-07-03 2017-06-29 3.417 1,049,461 -5,269 1.83% 3,585,658
2017-06-30 2017-06-28 3.075 1,054,730 -1,053 1.84% 3,243,295
2017-06-29 2017-06-27 3.588 1,055,783 -2,927 1.84% 3,787,622
2017-06-28 2017-06-26 4.954 1,058,710 -1,171 1.84% 5,245,026
2017-06-27 2017-06-23 4.954 1,059,881 +1,756 1.84% 5,250,827
2017-06-26 2017-06-22 4.954 1,058,125 -293 1.84% 5,242,128
2017-06-23 2017-06-21 5.125 1,058,418 -351 1.84% 5,424,392
2017-06-20 2017-06-16 5.125 1,058,769 -4,097 1.84% 5,426,191
2017-06-12 2017-06-08 5.125 1,062,866 -293 1.85% 5,447,188
2017-06-09 2017-06-07 5.125 1,063,159 -35,122 1.85% 5,448,690
2017-06-08 2017-06-06 5.125 1,098,281 -2,224 1.91% 5,628,690
2017-06-07 2017-06-05 5.296 1,100,505 +2,341 1.92% 5,828,091
2017-06-02 2017-05-31 5.296 1,098,164 -468 1.91% 5,815,694
2017-06-01 2017-05-29 5.296 1,098,632 -11,708 1.91% 5,818,172
2017-05-29 2017-05-25 5.467 1,110,340 +5,854 1.93% 6,069,859
2017-05-24 2017-05-22 5.125 1,104,486 -10,536 1.92% 5,660,491
2017-05-23 2017-05-19 5.296 1,115,022 -11,708 1.94% 5,904,971
2017-05-19 2017-05-17 5.296 1,126,730 +7,025 1.96% 5,966,974
2017-05-18 2017-05-16 5.467 1,119,705 -35,532 1.95% 6,121,054
2017-05-17 2017-05-15 5.638 1,155,237 -19,493 2.01% 6,512,649
2017-05-16 2017-05-12 5.638 1,174,730 +3,512 2.04% 6,622,540
2017-05-15 2017-05-11 5.979 1,171,218 +14,049 2.04% 7,002,908
2017-05-08 2017-05-04 5.125 1,157,169 +58,537 2.01% 5,930,491
2017-05-04 2017-04-28 5.125 1,098,632 -878 1.91% 5,630,489
2017-04-26 2017-04-24 5.125 1,099,510 -7,025 1.91% 5,634,989
2017-04-21 2017-04-19 5.125 1,106,535 +2,927 1.93% 5,670,992
2017-04-20 2017-04-18 5.125 1,103,608 +20,195 1.92% 5,655,991
2017-04-19 2017-04-13 5.296 1,083,413 -1,170 1.89% 5,737,575
2017-04-18 2017-04-12 5.808 1,084,583 +1,053 1.89% 6,299,620
2017-04-13 2017-04-11 5.979 1,083,530 +11,649 1.89% 6,478,606
2017-04-03 2017-03-30 6.150 1,071,881 -75,512 1.87% 6,592,068
2017-03-31 2017-03-29 6.321 1,147,393 -11,707 2.00% 7,252,480
2017-03-30 2017-03-28 6.321 1,159,100 -11,708 2.02% 7,326,478
2017-03-28 2017-03-24 6.150 1,170,808 -7,844 2.04% 7,200,469
2017-03-23 2017-03-21 6.492 1,178,652 +66,732 2.05% 7,651,416
2017-03-15 2017-03-13 6.321 1,111,920 +3,454 1.94% 7,028,261
2017-03-14 2017-03-10 6.321 1,108,466 -586 1.93% 7,006,429
2017-03-13 2017-03-09 6.321 1,109,052 -234 1.93% 7,010,133
2017-03-08 2017-03-06 6.321 1,109,286 +59 1.93% 7,011,612
2017-03-07 2017-03-03 6.321 1,109,227 +11,707 1.93% 7,011,239
2017-03-03 2017-03-01 6.321 1,097,520 -36,878 1.91% 6,937,241
2017-03-01 2017-02-27 6.492 1,134,398 +36,878 1.97% 7,364,134
2017-02-27 2017-02-23 6.492 1,097,520 -14,634 1.91% 7,124,734
2017-02-21 2017-02-17 6.663 1,112,154 -3,044 1.94% 7,409,726
2017-02-16 2017-02-14 7.175 1,115,198 -5,854 1.94% 8,001,546
2017-02-15 2017-02-13 6.663 1,121,052 -35,122 1.95% 7,469,009
2017-02-14 2017-02-10 6.833 1,156,174 -13,463 2.01% 7,900,522
2017-02-13 2017-02-09 6.833 1,169,637 -2,927 2.04% 7,992,520
2017-02-10 2017-02-08 6.833 1,172,564 +5,854 2.04% 8,012,521
2017-02-09 2017-02-07 6.833 1,166,710 +14,049 2.03% 7,972,518
2017-02-08 2017-02-06 7.004 1,152,661 -52,683 2.01% 8,073,430
2017-02-02 2017-01-27 6.492 1,205,344 +1,873 2.10% 7,824,691
2017-02-01 2017-01-25 6.321 1,203,471 +20,956 2.09% 7,606,940
2017-01-26 2017-01-24 6.492 1,182,515 +15,219 2.06% 7,676,493
2017-01-25 2017-01-23 5.979 1,167,296 +1,054 2.03% 6,979,457
2017-01-23 2017-01-19 6.150 1,166,242 +8,195 2.03% 7,172,388
2017-01-19 2017-01-17 6.150 1,158,047 +15,337 2.02% 7,121,989
2017-01-18 2017-01-16 6.150 1,142,710 +4,097 1.99% 7,027,667
2017-01-17 2017-01-13 6.321 1,138,613 +10,595 1.98% 7,196,983
2017-01-16 2017-01-12 6.321 1,128,018 +55,552 1.96% 7,130,014
2017-01-13 2017-01-11 6.150 1,072,466 +8,780 1.87% 6,595,666
2017-01-12 2017-01-10 6.150 1,063,686 +6,439 1.85% 6,541,669
2017-01-11 2017-01-09 5.979 1,057,247 +2,342 1.84% 6,321,456
2017-01-06 2017-01-04 6.321 1,054,905 +58 1.84% 6,667,879
2016-12-28 2016-12-22 6.150 1,054,847 -5,853 1.84% 6,487,309
2016-12-23 2016-12-21 6.321 1,060,700 -293 1.85% 6,704,508
2016-12-21 2016-12-19 6.492 1,060,993 -586 1.85% 6,887,613
2016-12-19 2016-12-15 6.663 1,061,579 +586 1.85% 7,072,770
2016-12-08 2016-12-06 6.833 1,060,993 -29,268 1.85% 7,250,119
2016-12-06 2016-12-02 7.346 1,090,261 +46,829 1.90% 8,008,876
2016-12-02 2016-11-30 7.175 1,043,432 +2,341 1.82% 7,486,625
2016-11-29 2016-11-25 6.833 1,041,091 +117 1.81% 7,114,122
2016-11-22 2016-11-18 6.833 1,040,974 +3,395 1.81% 7,113,322
2016-11-21 2016-11-17 6.833 1,037,579 -117 1.81% 7,090,123
2016-11-17 2016-11-15 6.663 1,037,696 +29,854 1.81% 6,913,650
2016-11-16 2016-11-14 7.004 1,007,842 -11,707 1.75% 7,059,093
2016-11-09 2016-11-07 7.346 1,019,549 +1,756 1.77% 7,489,437
2016-11-01 2016-10-28 7.688 1,017,793 +23,414 1.77% 7,824,284
2016-10-28 2016-10-26 8.200 994,379 -597 1.73% 8,153,908
2016-10-26 2016-10-24 8.029 994,976 +3,513 1.73% 7,988,828
2016-10-24 2016-10-19 8.200 991,463 -2,927 1.73% 8,129,997
2016-10-18 2016-10-14 8.029 994,390 -11,708 1.73% 7,984,123
2016-10-17 2016-10-13 8.029 1,006,098 -4,682 1.75% 8,078,129
2016-10-14 2016-10-12 8.200 1,010,780 -440 1.76% 8,288,396
2016-10-13 2016-10-11 8.200 1,011,220 -60,936 1.76% 8,292,004
2016-10-12 2016-10-07 8.200 1,072,156 +17,561 1.87% 8,791,679
2016-10-11 2016-10-06 8.200 1,054,595 -3,161 1.84% 8,647,679
2016-10-07 2016-10-05 8.713 1,057,756 +28,624 1.84% 9,215,699
2016-10-06 2016-10-04 8.542 1,029,132 +5,093 1.79% 8,790,503
2016-09-30 2016-09-28 8.200 1,024,039 -11,707 1.78% 8,397,120
2016-09-29 2016-09-27 8.200 1,035,746 -4,098 1.80% 8,493,117
2016-09-27 2016-09-23 8.542 1,039,844 -5,151 1.81% 8,882,001
2016-09-26 2016-09-22 9.225 1,044,995 +27,746 1.82% 9,640,079
2016-09-23 2016-09-21 9.054 1,017,249 +8,195 1.77% 9,210,342
2016-09-22 2016-09-20 8.883 1,009,054 -5,853 1.76% 8,963,763
2016-09-21 2016-09-19 9.054 1,014,907 -3,513 1.77% 9,189,137
2016-09-20 2016-09-15 8.883 1,018,420 +3,747 1.77% 9,046,964
2016-09-19 2016-09-14 8.542 1,014,673 +2,107 1.77% 8,666,999
2016-09-15 2016-09-13 8.200 1,012,566 +2,927 1.76% 8,303,041
2016-09-14 2016-09-12 8.371 1,009,639 +351 1.76% 8,451,520
2016-09-13 2016-09-09 8.713 1,009,288 +13,815 1.76% 8,793,422
2016-09-12 2016-09-08 8.542 995,473 -16,566 1.73% 8,502,999
2016-09-09 2016-09-07 8.883 1,012,039 +4,683 1.76% 8,990,280
2016-09-07 2016-09-05 7.688 1,007,356 -2,342 1.75% 7,744,049
2016-08-29 2016-08-25 7.858 1,009,698 +293 1.76% 7,934,543
2016-08-23 2016-08-19 8.029 1,009,405 -4,039 1.76% 8,104,681
2016-08-19 2016-08-17 8.200 1,013,444 +4,683 1.76% 8,310,241
2016-08-18 2016-08-16 7.858 1,008,761 +351 1.76% 7,927,180
2016-08-16 2016-08-12 7.858 1,008,410 +1,171 1.76% 7,924,422
2016-08-15 2016-08-11 7.688 1,007,239 -3,512 1.75% 7,743,150
2016-08-10 2016-08-08 8.029 1,010,751 +3,512 1.76% 8,115,488
2016-08-09 2016-08-05 7.858 1,007,239 -25,756 1.75% 7,915,220
2016-08-08 2016-08-04 7.688 1,032,995 -1,171 1.80% 7,941,149
2016-08-05 2016-08-03 7.688 1,034,166 -5,854 1.80% 7,950,151
2016-08-04 2016-08-01 7.688 1,040,020 -24,702 1.81% 7,995,154
2016-08-03 2016-07-29 7.517 1,064,722 -11,707 1.85% 8,003,160
2016-07-29 2016-07-27 8.371 1,076,429 +23,414 1.87% 9,010,608
2016-07-28 2016-07-26 8.029 1,053,015 +1,698 1.83% 8,454,833
2016-07-27 2016-07-25 7.858 1,051,317 +2,927 1.83% 8,261,599
2016-07-26 2016-07-22 8.029 1,048,390 +11,356 1.82% 8,417,698
2016-07-25 2016-07-21 8.029 1,037,034 +3,746 1.81% 8,326,519
2016-07-20 2016-07-18 7.688 1,033,288 -5,619 1.80% 7,943,402
2016-07-15 2016-07-13 7.858 1,038,907 +292 1.81% 8,164,078
2016-07-13 2016-07-11 7.688 1,038,615 +352 1.81% 7,984,353
2016-07-12 2016-07-08 7.688 1,038,263 +2,926 1.81% 7,981,647
2016-07-05 2016-06-30 8.029 1,035,337 -1,170 1.80% 8,312,893
2016-06-29 2016-06-27 8.029 1,036,507 +2,575 1.80% 8,322,287
2016-06-28 2016-06-24 8.542 1,033,932 -4,624 1.80% 8,831,503
2016-06-24 2016-06-22 7.517 1,038,556 -13,288 1.81% 7,806,479
2016-06-22 2016-06-20 7.517 1,051,844 -7,024 1.83% 7,906,361
2016-06-20 2016-06-16 7.175 1,058,868 +13,463 1.84% 7,597,378
2016-06-15 2016-06-13 7.346 1,045,405 +6,439 1.82% 7,679,371
2016-06-10 2016-06-07 9.054 1,038,966 +6,322 1.81% 9,406,971
2016-05-30 2016-05-26 8.883 1,032,644 -58 1.80% 9,173,321
2016-05-20 2016-05-18 9.054 1,032,702 -11,708 1.80% 9,350,256
2016-05-12 2016-05-10 9.908 1,044,410 -585 1.82% 10,348,362
2016-05-11 2016-05-09 10.079 1,044,995 -1,639 1.82% 10,532,679
2016-05-10 2016-05-06 10.079 1,046,634 -5,854 1.82% 10,549,199
2016-05-09 2016-05-05 10.421 1,052,488 -58 1.83% 10,967,802
2016-05-06 2016-05-04 9.908 1,052,546 -2,927 1.83% 10,428,977
2016-05-03 2016-04-28 9.738 1,055,473 -3,512 1.84% 10,277,668
2016-04-28 2016-04-26 10.079 1,058,985 -235 1.84% 10,673,686
2016-04-26 2016-04-22 10.592 1,059,220 -11,707 1.84% 11,218,905
2016-04-25 2016-04-21 10.250 1,070,927 -1,873 1.86% 10,977,002
2016-04-22 2016-04-20 10.421 1,072,800 +5,268 1.87% 11,179,470
2016-04-21 2016-04-19 10.933 1,067,532 +4,215 1.86% 11,671,683
2016-04-19 2016-04-15 9.738 1,063,317 -18,966 1.85% 10,354,049
2016-04-18 2016-04-14 9.738 1,082,283 +5,854 1.88% 10,538,731
2016-04-15 2016-04-13 10.079 1,076,429 -7,610 1.87% 10,849,507
2016-04-14 2016-04-12 9.567 1,084,039 +5,854 1.89% 10,370,640
2016-04-13 2016-04-11 9.908 1,078,185 +7,024 1.88% 10,683,016
2016-04-08 2016-04-06 9.908 1,071,161 -5,854 1.86% 10,613,420
2016-04-07 2016-04-05 9.908 1,077,015 +5,854 1.87% 10,671,424
2016-04-06 2016-04-01 10.079 1,071,161 +5,854 1.86% 10,796,410
2016-04-05 2016-03-31 10.250 1,065,307 -5,854 1.85% 10,919,397
2016-03-30 2016-03-24 10.763 1,071,161 -5,619 1.86% 11,528,370
2016-03-29 2016-03-23 10.933 1,076,780 -235 1.87% 11,772,795
2016-03-24 2016-03-22 11.104 1,077,015 -6,439 1.87% 11,959,354
2016-03-22 2016-03-18 10.592 1,083,454 -585 1.89% 11,475,584
2016-03-18 2016-03-16 10.763 1,084,039 -117 1.89% 11,666,970
2016-03-17 2016-03-15 10.933 1,084,156 -2,927 1.89% 11,853,439
2016-03-15 2016-03-11 10.592 1,087,083 -410 1.89% 11,514,021
2016-03-14 2016-03-10 10.592 1,087,493 +6,264 1.89% 11,518,363
2016-03-11 2016-03-09 10.763 1,081,229 -21,893 1.88% 11,636,727
2016-03-10 2016-03-08 11.275 1,103,122 +9,161 1.92% 12,437,701
2016-03-08 2016-03-04 10.250 1,093,961 +5,854 1.90% 11,213,100
2016-03-07 2016-03-03 10.592 1,088,107 +4,683 1.89% 11,524,867
2016-03-04 2016-03-02 10.933 1,083,424 -6,439 1.89% 11,845,436
2016-03-03 2016-03-01 10.763 1,089,863 +11,941 1.90% 11,729,651
2016-03-02 2016-02-29 10.933 1,077,922 -18,439 1.88% 11,785,281
2016-03-01 2016-02-26 11.617 1,096,361 +12,468 1.91% 12,736,060
2016-02-29 2016-02-25 10.079 1,083,893 +1,756 1.89% 10,924,738
2016-02-26 2016-02-24 10.250 1,082,137 +2,927 1.88% 11,091,904
2016-02-25 2016-02-23 10.079 1,079,210 +1,873 1.88% 10,877,537
2016-02-24 2016-02-22 10.421 1,077,337 +878 1.88% 11,226,749
2016-02-23 2016-02-19 10.250 1,076,459 -8,692 1.87% 11,033,705
2016-02-22 2016-02-18 8.713 1,085,151 +2,927 1.89% 9,454,378
2016-02-19 2016-02-17 8.542 1,082,224 +1,170 1.88% 9,243,997
2016-02-16 2016-02-12 8.029 1,081,054 -5,853 1.88% 8,679,963
2016-02-12 2016-02-05 8.713 1,086,907 +2,927 1.89% 9,469,677
2016-02-05 2016-02-03 8.200 1,083,980 -2,927 1.89% 8,888,636
2016-02-04 2016-02-02 8.371 1,086,907 +1,756 1.89% 9,098,317
2016-02-02 2016-01-29 8.200 1,085,151 +11,707 1.89% 8,898,238
2016-02-01 2016-01-28 8.200 1,073,444 +1,639 1.87% 8,802,241
2016-01-29 2016-01-27 9.738 1,071,805 +21,425 1.87% 10,436,701
2016-01-28 2016-01-26 7.517 1,050,380 +5,853 1.83% 7,895,356
2016-01-27 2016-01-25 7.858 1,044,527 -5,853 1.82% 8,208,241
2016-01-26 2016-01-22 7.004 1,050,380 +5,853 1.83% 7,357,037
2016-01-25 2016-01-21 6.833 1,044,527 -2,927 1.82% 7,137,601
2016-01-22 2016-01-20 7.517 1,047,454 -409 1.82% 7,873,363
2016-01-21 2016-01-19 8.029 1,047,863 -28,683 1.82% 8,413,467
2016-01-20 2016-01-18 7.517 1,076,546 +234 1.87% 8,092,037
2016-01-19 2016-01-15 8.029 1,076,312 +4,624 1.87% 8,641,888
2016-01-15 2016-01-13 8.713 1,071,688 -3,746 1.87% 9,337,082
2016-01-13 2016-01-11 8.713 1,075,434 +9,366 1.87% 9,369,719
2016-01-12 2016-01-08 9.396 1,066,068 +5,853 1.86% 10,016,597
2016-01-11 2016-01-07 9.396 1,060,215 -2,341 1.85% 9,961,603
2016-01-08 2016-01-06 10.592 1,062,556 -1,756 1.85% 11,254,239
2016-01-07 2016-01-05 10.592 1,064,312 -586 1.85% 11,272,838
2016-01-06 2016-01-04 10.763 1,064,898 -2,165 1.85% 11,460,965
2016-01-05 2015-12-31 11.275 1,067,063 +1,346 1.86% 12,031,135
2016-01-04 2015-12-29 11.275 1,065,717 -4,098 1.86% 12,015,959
2015-12-30 2015-12-28 11.104 1,069,815 +1,756 1.86% 11,879,404
2015-12-29 2015-12-24 11.788 1,068,059 +18,557 1.86% 12,589,745
2015-12-28 2015-12-22 11.275 1,049,502 -12,235 1.83% 11,833,135
2015-12-23 2015-12-21 11.104 1,061,737 -15,453 1.85% 11,789,705
2015-12-22 2015-12-18 10.421 1,077,190 +4,039 1.87% 11,225,217
2015-12-21 2015-12-17 11.446 1,073,151 -4,039 1.87% 12,283,107
2015-12-18 2015-12-16 11.275 1,077,190 -469 1.87% 12,145,317
2015-12-17 2015-12-15 11.275 1,077,659 -7,082 1.88% 12,150,605
2015-12-15 2015-12-11 11.958 1,084,741 +7,609 1.89% 12,971,694
2015-12-14 2015-12-10 12.300 1,077,132 +3,512 1.87% 13,248,724
2015-12-10 2015-12-08 11.958 1,073,620 -2,926 1.87% 12,838,706
2015-12-09 2015-12-07 12.129 1,076,546 +8,722 1.87% 13,057,606
2015-12-07 2015-12-03 13.667 1,067,824 +4,683 1.86% 14,593,595
2015-12-04 2015-12-02 13.838 1,063,141 -2,927 1.85% 14,711,214
2015-12-03 2015-12-01 13.667 1,066,068 +1,931 1.86% 14,569,596
2015-12-02 2015-11-30 14.008 1,064,137 +8,254 1.85% 14,906,786
2015-12-01 2015-11-27 13.838 1,055,883 +4,098 1.84% 14,610,781
2015-11-30 2015-11-26 14.179 1,051,785 +1,170 1.83% 14,913,435
2015-11-27 2015-11-25 14.521 1,050,615 -13,053 1.83% 15,255,805
2015-11-26 2015-11-24 15.033 1,063,668 +16,858 1.85% 15,990,476
2015-11-25 2015-11-23 13.838 1,046,810 -4,683 1.82% 14,485,233
2015-11-23 2015-11-19 13.667 1,051,493 +2,927 1.83% 14,370,404
2015-11-20 2015-11-18 14.008 1,048,566 -936 1.83% 14,688,662
2015-11-19 2015-11-17 14.008 1,049,502 -586 1.83% 14,701,774
2015-11-18 2015-11-16 14.179 1,050,088 +7,200 1.83% 14,889,373
2015-11-17 2015-11-13 14.692 1,042,888 -9,307 1.82% 15,321,763
2015-11-16 2015-11-12 15.375 1,052,195 -2,868 1.83% 16,177,498
2015-11-13 2015-11-11 15.033 1,055,063 +4,097 1.84% 15,861,114
2015-11-12 2015-11-10 15.375 1,050,966 +22,712 1.83% 16,158,602
2015-11-11 2015-11-09 15.546 1,028,254 -526 1.79% 15,985,065
2015-11-10 2015-11-06 15.375 1,028,780 +2,341 1.79% 15,817,493
2015-11-09 2015-11-05 15.204 1,026,439 +1,756 1.79% 15,606,150
2015-11-06 2015-11-04 15.375 1,024,683 -23,649 1.78% 15,754,501
2015-11-05 2015-11-03 15.033 1,048,332 -878 1.82% 15,759,924
2015-11-04 2015-11-02 15.033 1,049,210 -29,210 1.83% 15,773,124
2015-11-03 2015-10-30 15.375 1,078,420 +10,244 1.88% 16,580,708
2015-11-02 2015-10-29 15.717 1,068,176 -878 1.86% 16,788,166
2015-10-29 2015-10-27 16.058 1,069,054 -2,107 1.86% 17,167,225
2015-10-28 2015-10-26 16.400 1,071,161 +1,756 1.86% 17,567,040
2015-10-27 2015-10-23 16.913 1,069,405 +9,951 1.86% 18,086,312
2015-10-26 2015-10-22 16.913 1,059,454 +5,854 1.84% 17,918,016
2015-10-23 2015-10-20 16.742 1,053,600 -3,161 1.83% 17,639,020
2015-10-22 2015-10-19 16.571 1,056,761 -5,268 1.84% 17,511,410
2015-10-20 2015-10-16 16.913 1,062,029 +12,878 1.85% 17,961,565
2015-10-19 2015-10-15 17.083 1,049,151 +6,029 1.83% 17,922,996
2015-10-16 2015-10-14 16.913 1,043,122 -2,400 1.82% 17,641,801
2015-10-15 2015-10-13 17.254 1,045,522 +4,683 1.82% 18,039,611
2015-10-14 2015-10-12 17.425 1,040,839 +22,712 1.81% 18,136,620
2015-10-13 2015-10-09 17.254 1,018,127 -11,005 1.77% 17,566,933
2015-10-12 2015-10-08 16.913 1,029,132 +1,171 1.79% 17,405,195
2015-10-09 2015-10-07 17.083 1,027,961 +29,268 1.79% 17,561,000
2015-10-08 2015-10-06 17.083 998,693 +17,444 1.74% 17,061,005
2015-10-07 2015-10-05 15.546 981,249 -2,341 1.71% 15,254,333
2015-10-06 2015-10-02 15.375 983,590 +3,746 1.71% 15,122,696
2015-10-05 2015-09-30 15.717 979,844 -3,278 1.71% 15,399,882
2015-10-02 2015-09-29 15.204 983,122 +5,093 1.71% 14,947,551
2015-09-30 2015-09-25 16.058 978,029 +2,517 1.70% 15,705,516
2015-09-29 2015-09-24 16.229 975,512 +6,205 1.70% 15,831,747
2015-09-25 2015-09-23 16.229 969,307 +5,268 1.69% 15,731,045
2015-09-24 2015-09-22 16.571 964,039 +2,341 1.68% 15,974,930
2015-09-23 2015-09-21 17.254 961,698 -10,536 1.67% 16,593,298
2015-09-22 2015-09-18 16.400 972,234 -10,244 1.69% 15,944,638
2015-09-21 2015-09-17 16.400 982,478 -4,976 1.71% 16,112,639
2015-09-18 2015-09-16 16.571 987,454 -1,170 1.72% 16,362,936
2015-09-17 2015-09-15 16.229 988,624 -9,952 1.72% 16,044,544
2015-09-16 2015-09-14 16.913 998,576 +820 1.74% 16,888,417
2015-09-15 2015-09-11 17.254 997,756 +9,366 1.74% 17,215,448
2015-09-14 2015-09-10 16.913 988,390 -2,927 1.72% 16,716,146
2015-09-11 2015-09-09 17.425 991,317 -4,098 1.73% 17,273,699
2015-09-10 2015-09-08 17.425 995,415 +11,591 1.73% 17,345,106
2015-09-09 2015-09-07 16.742 983,824 -7,610 1.71% 16,470,853
2015-09-08 2015-09-04 17.254 991,434 +11,561 1.73% 17,106,367
2015-09-07 2015-09-02 16.229 979,873 +1,697 1.71% 15,902,522
2015-09-04 2015-09-01 16.571 978,176 +390,434 1.70% 16,209,191
2015-09-02 2015-08-31 16.571 587,742 +2,517 2.05% 9,739,375
2015-09-01 2015-08-28 16.913 585,225 +2,751 2.04% 9,897,618
2015-08-31 2015-08-27 16.913 582,474 +1,697 2.03% 9,851,092
2015-08-28 2015-08-26 15.888 580,777 -6,380 2.02% 9,227,095
2015-08-27 2015-08-25 16.400 587,157 -3,805 2.04% 9,629,375
2015-08-26 2015-08-24 18.108 590,962 -1,171 2.06% 10,701,337
2015-08-25 2015-08-21 18.963 592,133 -1,814 2.06% 11,228,322
2015-08-24 2015-08-20 17.425 593,947 -7,434 2.07% 10,349,526
2015-08-21 2015-08-19 17.425 601,381 -1,757 2.09% 10,479,064
2015-08-20 2015-08-18 17.425 603,138 -62,926 2.10% 10,509,680
2015-08-19 2015-08-17 17.596 666,064 -16,917 2.32% 11,719,951
2015-08-18 2015-08-14 17.425 682,981 -1,405 2.38% 11,900,944
2015-08-17 2015-08-13 18.108 684,386 -2,342 2.38% 12,393,090
2015-08-14 2015-08-12 18.450 686,728 +6,673 2.39% 12,670,132
2015-08-13 2015-08-11 19.133 680,055 +1,230 2.37% 13,011,719
2015-08-11 2015-08-07 20.500 678,825 -5,854 2.36% 13,915,913
2015-08-10 2015-08-06 20.500 684,679 -878 2.38% 14,035,920
2015-08-07 2015-08-05 20.158 685,557 -20,195 2.39% 13,819,687
2015-08-06 2015-08-04 20.158 705,752 -586 2.46% 14,226,784
2015-08-05 2015-08-03 19.475 706,338 -585 2.46% 13,755,933
2015-08-04 2015-07-31 22.038 706,923 +585 2.46% 15,578,816
2015-08-03 2015-07-30 22.721 706,338 -761 2.46% 16,048,588
2015-07-31 2015-07-29 21.867 707,099 +586 2.46% 15,461,898
2015-07-30 2015-07-28 21.354 706,513 +1,756 2.46% 15,086,996
2015-07-29 2015-07-27 22.208 704,757 -2,576 2.45% 15,651,478
2015-07-28 2015-07-24 24.002 707,333 -2,429 2.46% 16,977,466
2015-07-27 2015-07-23 25.991 709,762 -200,559 2.47% 18,447,571
2015-07-24 2015-07-22 26.522 910,321 -25,783 2.46% 24,143,205
2015-07-23 2015-07-21 27.583 936,104 -2,639 2.53% 25,820,093
2015-07-22 2015-07-20 28.909 938,743 -18,445 2.54% 27,137,733
2015-07-21 2015-07-17 30.500 957,188 +21,107 2.59% 29,194,124
2015-07-20 2015-07-16 29.969 936,081 +7,722 2.53% 28,053,835
2015-07-17 2015-07-15 30.235 928,359 -9,803 2.51% 28,068,627
2015-07-16 2015-07-14 31.030 938,162 +15,904 2.54% 29,111,465
2015-07-15 2015-07-13 31.030 922,258 -2,888 2.49% 28,617,959
2015-07-14 2015-07-10 29.439 925,146 -9,615 2.50% 27,235,391
2015-07-13 2015-07-09 25.726 934,761 +15,904 2.53% 24,047,652
2015-07-10 2015-07-08 18.830 918,857 -52,961 2.48% 17,302,412
2015-07-09 2015-07-07 26.256 971,818 +68,721 2.63% 25,516,464
2015-07-08 2015-07-06 26.787 903,097 -7,081 2.44% 24,191,129
2015-07-07 2015-07-03 36.069 910,178 -1,734 2.46% 32,829,601
2015-07-06 2015-07-02 39.517 911,912 -1,131 2.46% 36,036,247
2015-07-03 2015-06-30 40.843 913,043 -4,653 2.47% 37,291,711
2015-07-02 2015-06-29 39.517 917,696 +12,842 2.48% 36,264,815
2015-06-30 2015-06-26 42.435 904,854 +3,258 2.45% 38,397,138
2015-06-29 2015-06-25 44.291 901,596 +10,678 2.44% 39,932,712
2015-06-26 2015-06-24 44.291 890,918 +2,964 2.41% 39,459,771
2015-06-25 2015-06-23 39.517 887,954 -2,640 2.40% 35,089,493
2015-06-24 2015-06-22 38.456 890,594 +3,560 2.41% 34,249,018
2015-06-23 2015-06-19 39.782 887,034 +4,328 2.40% 35,288,393
2015-06-22 2015-06-18 39.517 882,706 -12,850 2.39% 34,882,107
2015-06-19 2015-06-17 40.313 895,556 -339 2.42% 36,102,452
2015-06-18 2015-06-16 40.578 895,895 +24,772 2.42% 36,353,724
2015-06-17 2015-06-15 37.396 871,123 +16,953 2.35% 32,576,090
2015-06-16 2015-06-12 38.987 854,170 -76 2.31% 33,301,363
2015-06-15 2015-06-11 40.048 854,246 +32,185 2.31% 34,210,566
2015-06-12 2015-06-10 38.456 822,061 +52,214 2.22% 31,613,487
2015-06-11 2015-06-09 40.843 769,847 -156,325 2.08% 31,443,111
2015-06-10 2015-06-08 56.226 926,172 -23,060 2.50% 52,074,831
2015-06-09 2015-06-05 55.961 949,232 -7,526 2.57% 53,119,648
2015-06-08 2015-06-04 57.022 956,758 -15,754 2.59% 54,555,799
2015-06-05 2015-06-03 58.878 972,512 -94,375 2.63% 57,259,599
2015-06-04 2015-06-02 61.265 1,066,887 +6,643 2.88% 65,362,817
2015-06-03 2015-06-01 59.939 1,060,244 +9,095 2.87% 63,549,864
2015-06-02 2015-05-29 61.795 1,051,149 +10,814 2.84% 64,956,193
2015-06-01 2015-05-28 61.000 1,040,335 +17,434 2.81% 63,460,196
2015-05-29 2015-05-27 67.630 1,022,901 -4,396 2.76% 69,178,978
2015-05-28 2015-05-26 56.491 1,027,297 +6,108 2.78% 58,033,128
2015-05-27 2015-05-22 56.226 1,021,189 +234,684 2.76% 57,417,245
2015-05-26 2015-05-21 54.369 786,505 -12,314 2.13% 42,761,774
2015-05-22 2015-05-20 54.635 798,819 +48,880 2.16% 43,643,138
2015-05-21 2015-05-19 55.430 749,939 +853 2.03% 41,569,288
2015-05-20 2015-05-18 53.839 749,086 -49,168 2.02% 40,329,987
2015-05-19 2015-05-15 54.104 798,254 +611 2.16% 43,188,849
2015-05-18 2015-05-14 54.635 797,643 -34,342 2.16% 43,578,887
2015-05-15 2015-05-13 55.165 831,985 -6,606 2.25% 45,896,460
2015-05-14 2015-05-12 55.695 838,591 -60,448 2.27% 46,705,696
2015-05-13 2015-05-11 61.000 899,039 +30,397 2.43% 54,841,172
2015-05-12 2015-05-08 46.943 868,642 +8,808 2.35% 40,776,923
2015-05-11 2015-05-07 46.678 859,834 -163,112 2.32% 40,135,404
2015-05-08 2015-05-06 50.656 1,022,946 -14,094 2.76% 51,818,691
2015-05-07 2015-05-05 49.861 1,037,040 +7,549 2.80% 51,707,521
2015-05-06 2015-05-04 61.530 1,029,491 +64,272 2.78% 63,344,790
2015-05-05 2015-04-30 61.530 965,219 -152,548 2.61% 59,390,121
2015-05-04 2015-04-29 71.608 1,117,767 +43,806 3.02% 80,041,535
2015-04-30 2015-04-28 50.391 1,073,961 +247,210 2.90% 54,118,091
2015-04-29 2015-04-27 37.396 826,751 +141,937 2.23% 30,916,776
2015-04-28 2015-04-24 36.069 684,814 +42,312 1.85% 24,700,850
2015-04-27 2015-04-23 35.804 642,502 +24,403 1.74% 23,004,278
2015-04-24 2015-04-22 37.130 618,099 +10,082 1.67% 22,950,198
2015-04-23 2015-04-21 37.396 608,017 +27,336 1.64% 22,737,106
2015-04-22 2015-04-20 34.478 580,681 -25,194 1.57% 20,020,795
2015-04-21 2015-04-17 36.069 605,875 +8,333 1.64% 21,853,565
2015-04-20 2015-04-16 35.539 597,542 +3,838 1.61% 21,236,043
2015-04-17 2015-04-15 36.069 593,704 +7,896 1.60% 21,414,564
2015-04-16 2015-04-14 35.009 585,808 +9,124 1.58% 20,508,297
2015-04-15 2015-04-13 37.661 576,684 +22,442 1.56% 21,718,339
2015-04-14 2015-04-10 33.948 554,242 -5,097 1.50% 18,815,240
2015-04-13 2015-04-09 33.152 559,339 +10,406 1.51% 18,543,234
2015-04-10 2015-04-08 33.417 548,933 +14,562 1.48% 18,343,840
2015-04-09 2015-04-02 33.152 534,371 +4,532 1.44% 17,715,493
2015-04-08 2015-04-01 33.948 529,839 -4,442 1.43% 17,986,814
2015-04-02 2015-03-31 33.152 534,281 +3,017 1.44% 17,712,510
2015-04-01 2015-03-30 33.948 531,264 -3,228 1.44% 18,035,190
2015-03-31 2015-03-27 33.948 534,492 +10,060 1.44% 18,144,773
2015-03-30 2015-03-26 35.539 524,432 -8,107 1.42% 18,637,787
2015-03-27 2015-03-25 37.130 532,539 +5,468 1.76% 19,773,330
2015-03-26 2015-03-24 37.926 527,071 +4,373 1.75% 19,989,665
2015-03-25 2015-03-23 38.191 522,698 -34,900 1.73% 19,962,443
2015-03-24 2015-03-20 37.396 557,598 +4,895 1.85% 20,851,662
2015-03-23 2015-03-19 39.782 552,703 +3,680 1.83% 21,987,884
2015-03-20 2015-03-18 35.539 549,023 +24,975 1.82% 19,511,726
2015-03-19 2015-03-17 35.009 524,048 -761 1.74% 18,346,168
2015-03-18 2015-03-16 41.904 524,809 +40,616 1.74% 21,991,696
2015-03-17 2015-03-13 32.091 484,193 +3,770 1.60% 15,538,326
2015-03-16 2015-03-12 32.091 480,423 +6,365 1.59% 15,417,343
2015-03-13 2015-03-11 31.561 474,058 +679 1.57% 14,961,626
2015-03-12 2015-03-10 31.826 473,379 +3,808 1.57% 15,065,744
2015-03-11 2015-03-09 33.152 469,571 -10,286 1.56% 15,567,241
2015-03-10 2015-03-06 32.091 479,857 +12,080 1.59% 15,399,179
2015-03-09 2015-03-05 31.296 467,777 +868 1.55% 14,639,331
2015-03-06 2015-03-04 31.826 466,909 -4,238 1.55% 14,859,830
2015-03-05 2015-03-03 31.296 471,147 +1,131 1.56% 14,744,797
2015-03-04 2015-03-02 32.091 470,016 -3,047 1.56% 15,083,370
2015-03-03 2015-02-27 32.622 473,063 +3,318 1.57% 15,432,080
2015-03-02 2015-02-26 31.296 469,745 +1,486 1.56% 14,700,921
2015-02-27 2015-02-25 31.296 468,259 -15,082 1.55% 14,654,415
2015-02-26 2015-02-24 31.826 483,341 -3,771 1.60% 15,382,795
2015-02-25 2015-02-23 31.826 487,112 -377 1.61% 15,502,810
2015-02-23 2015-02-16 32.091 487,489 +377 1.62% 15,644,099
2015-02-17 2015-02-13 31.826 487,112 +4,321 1.61% 15,502,810
2015-02-16 2015-02-12 32.356 482,791 +10,045 1.60% 15,621,379
2015-02-13 2015-02-11 31.826 472,746 -11,500 1.57% 15,045,599
2015-02-12 2015-02-10 32.091 484,246 +12,179 1.60% 15,540,027
2015-02-11 2015-02-09 31.030 472,067 +3,393 1.56% 14,648,389
2015-02-10 2015-02-06 32.356 468,674 +4,246 1.55% 15,164,603
2015-02-09 2015-02-05 29.704 464,428 -6,191 1.54% 13,795,479
2015-02-06 2015-02-04 30.500 470,619 -14,215 1.56% 14,353,825
2015-02-05 2015-02-03 31.296 484,834 -287 1.61% 15,173,139
2015-02-04 2015-02-02 32.091 485,121 +287 1.61% 15,568,107
2015-02-03 2015-01-30 32.887 484,834 +7,692 1.61% 15,944,655
2015-02-02 2015-01-29 34.743 477,142 -11,674 1.58% 16,577,510
2015-01-30 2015-01-28 34.213 488,816 +1,569 1.62% 16,723,820
2015-01-29 2015-01-27 37.130 487,247 -21,266 1.61% 18,091,625
2015-01-28 2015-01-26 39.517 508,513 +48,029 1.69% 20,095,031
2015-01-27 2015-01-23 35.539 460,484 +7,865 1.53% 16,365,139
2015-01-26 2015-01-22 27.317 452,619 +36,536 1.50% 12,364,324
2015-01-23 2015-01-21 27.848 416,083 +762 1.38% 11,586,963
2015-01-22 2015-01-20 28.643 415,321 -1,026 1.38% 11,896,193
2015-01-21 2015-01-19 27.317 416,347 +8,325 1.38% 11,373,471
2015-01-20 2015-01-16 31.826 408,022 +27,653 1.35% 12,985,695
2015-01-19 2015-01-15 35.804 380,369 -7,179 1.26% 13,618,813
2015-01-16 2015-01-14 37.130 387,548 +3,431 1.28% 14,389,771
2015-01-15 2015-01-13 37.396 384,117 -4,946 1.27% 14,364,252
2015-01-14 2015-01-12 39.517 389,063 +3,891 1.29% 15,374,697
2015-01-13 2015-01-09 41.374 385,172 +2,805 1.28% 15,936,013
2015-01-12 2015-01-08 42.965 382,367 -79,656 1.27% 16,428,419
2015-01-09 2015-01-07 44.026 462,023 +6,991 1.53% 20,340,988
2015-01-08 2015-01-06 44.026 455,032 +5,037 1.51% 20,033,203
2015-01-07 2015-01-05 46.943 449,995 +2,413 1.49% 21,124,251
2015-01-06 2015-01-02 48.269 447,582 +74,430 1.48% 21,604,507
2015-01-05 2014-12-31 45.087 373,152 +5,580 1.24% 16,824,225
2015-01-02 2014-12-29 46.148 367,572 -5,437 1.22% 16,962,585
2014-12-30 2014-12-24 58.878 373,009 -1,840 1.24% 21,962,038
2014-12-29 2014-12-22 57.287 374,849 -3,770 1.24% 21,473,877
2014-12-23 2014-12-19 57.817 378,619 -641 1.25% 21,890,680
2014-12-22 2014-12-18 58.878 379,260 -11,274 1.26% 22,330,085
2014-12-19 2014-12-17 58.613 390,534 +1,486 1.29% 22,890,300
2014-12-18 2014-12-16 60.204 389,048 -6,629 1.29% 23,422,293
2014-12-17 2014-12-15 59.674 395,677 -7,790 1.31% 23,611,506
2014-12-16 2014-12-12 60.735 403,467 +1,697 1.34% 24,504,388
2014-12-15 2014-12-11 60.204 401,770 +1,131 1.33% 24,188,210
2014-12-12 2014-12-10 61.795 400,639 -309 1.33% 24,757,655
2014-12-11 2014-12-09 57.817 400,948 +1,508 1.33% 23,181,680
2014-12-10 2014-12-08 59.674 399,440 -3,876 1.32% 23,836,058
2014-12-09 2014-12-05 62.591 403,316 +2,670 1.34% 25,243,979
2014-12-08 2014-12-04 62.591 400,646 -1,720 1.33% 25,076,861
2014-12-05 2014-12-03 64.713 402,366 +490 1.33% 26,038,230
2014-12-04 2014-12-02 67.630 401,876 +4,133 1.33% 27,178,946
2014-12-03 2014-12-01 65.774 397,743 -15,346 1.32% 26,161,015
2014-12-02 2014-11-28 68.956 413,089 +1,048 1.37% 28,485,073
2014-12-01 2014-11-27 71.608 412,041 +1,146 1.37% 29,505,607
2014-11-28 2014-11-26 70.282 410,895 +1,358 1.36% 28,878,664
2014-11-27 2014-11-25 66.304 409,537 -2,127 1.36% 27,153,981
2014-11-26 2014-11-24 68.956 411,664 +4,200 1.36% 28,386,810
2014-11-25 2014-11-21 71.608 407,464 +2,308 1.35% 29,177,855
2014-11-24 2014-11-20 71.608 405,156 -21,115 1.34% 29,012,583
2014-11-21 2014-11-19 76.913 426,271 +8,333 1.41% 32,785,676
2014-11-20 2014-11-18 72.935 417,938 -2,549 1.38% 30,482,102
2014-11-19 2014-11-17 70.282 420,487 -5,181 1.39% 29,552,812
2014-11-18 2014-11-14 64.448 425,668 +17,790 1.41% 27,433,274
2014-11-17 2014-11-13 59.143 407,878 +15,398 1.35% 24,123,233
2014-11-14 2014-11-12 59.939 392,480 +34,252 1.30% 23,524,821
2014-11-13 2014-11-11 59.674 358,228 +24,267 1.19% 21,376,786
2014-11-12 2014-11-10 59.674 333,961 +22,223 1.11% 19,928,684
2014-11-11 2014-11-07 59.939 311,738 -2,074 1.03% 18,685,234
2014-11-10 2014-11-06 59.939 313,812 -2,828 1.04% 18,809,547
2014-11-06 2014-11-04 61.530 316,640 -3,204 1.05% 19,482,923
2014-11-05 2014-11-03 61.530 319,844 -378 1.06% 19,680,066
2014-11-04 2014-10-31 62.326 320,222 +9,525 1.06% 19,958,109
2014-11-03 2014-10-30 63.122 310,697 +20,768 1.03% 19,611,661
2014-10-31 2014-10-29 61.265 289,929 -1,923 0.96% 17,762,496
2014-10-29 2014-10-27 59.143 291,852 -1,320 0.97% 17,261,077
2014-10-28 2014-10-24 60.735 293,172 -4,147 0.97% 17,805,670
2014-10-27 2014-10-23 60.469 297,319 +1,470 0.99% 17,978,683
2014-10-24 2014-10-22 62.591 295,849 -2,074 0.98% 18,517,505
2014-10-23 2014-10-21 63.917 297,923 +3,190 0.99% 19,042,389
2014-10-22 2014-10-20 58.613 294,733 -234 0.98% 17,275,133
2014-10-21 2014-10-17 59.143 294,967 -3,009 0.98% 17,445,309
2014-10-20 2014-10-16 59.939 297,976 +377 0.99% 17,860,355
2014-10-17 2014-10-15 61.265 297,599 +3,620 0.99% 18,232,399
2014-10-16 2014-10-14 60.735 293,979 -7,428 0.97% 17,854,683
2014-10-15 2014-10-13 62.856 301,407 +3,710 1.00% 18,945,324
2014-10-14 2014-10-10 64.448 297,697 +2,202 0.99% 19,185,852
2014-10-13 2014-10-09 64.448 295,495 -2,315 0.98% 19,043,939
2014-10-10 2014-10-08 63.917 297,810 +2,760 0.99% 19,035,166
2014-10-09 2014-10-07 65.243 295,050 -2,239 0.98% 19,250,016
2014-10-08 2014-10-06 64.448 297,289 -1,682 0.99% 19,159,557
2014-10-07 2014-10-03 63.652 298,971 +18,098 0.99% 19,030,082
2014-10-06 2014-09-30 65.774 280,873 -12,744 0.93% 18,474,047
2014-10-03 2014-09-29 63.122 293,617 -32,532 0.97% 18,533,546
2014-09-30 2014-09-26 70.282 326,149 -377 1.08% 22,922,516
2014-09-29 2014-09-25 71.608 326,526 +867 1.08% 23,382,013
2014-09-26 2014-09-24 71.608 325,659 +16,025 1.08% 23,319,928
2014-09-25 2014-09-23 70.282 309,634 +4,608 1.03% 21,761,803
2014-09-24 2014-09-22 71.608 305,026 -15,180 1.01% 21,842,432
2014-09-23 2014-09-19 71.608 320,206 -3,846 1.06% 22,929,447
2014-09-22 2014-09-18 71.608 324,052 -91 1.07% 23,204,853
2014-09-19 2014-09-17 72.935 324,143 +13,702 1.07% 23,641,210
2014-09-18 2014-09-16 71.608 310,441 +3,348 1.03% 22,230,191
2014-09-17 2014-09-15 72.935 307,093 -49,175 1.02% 22,397,677
2014-09-16 2014-09-12 75.587 356,268 +15,912 1.18% 26,929,112
2014-09-15 2014-09-11 78.239 340,356 -400 1.13% 26,629,057
2014-09-12 2014-09-10 68.956 340,756 -9,562 1.13% 23,497,260
2014-09-11 2014-09-08 70.282 350,318 -25,307 1.16% 24,621,170
2014-09-10 2014-09-05 72.935 375,625 -294 1.27% 27,396,024
2014-09-08 2014-09-04 72.935 375,919 +505 1.27% 27,417,467
2014-09-05 2014-09-03 74.261 375,414 -1,131 1.27% 27,878,465
2014-09-04 2014-09-02 74.261 376,545 +754 1.27% 27,962,454
2014-09-03 2014-09-01 72.935 375,791 -12,043 1.27% 27,408,131
2014-09-02 2014-08-29 74.261 387,834 +1,221 1.31% 28,800,781
2014-09-01 2014-08-28 75.587 386,613 -7 1.31% 29,222,790
2014-08-29 2014-08-27 76.913 386,620 +6,425 1.31% 29,736,009
2014-08-28 2014-08-26 76.913 380,195 +452 1.28% 29,241,844
2014-08-27 2014-08-25 78.239 379,743 +513 1.28% 29,710,650
2014-08-26 2014-08-22 79.565 379,230 -1,561 1.28% 30,173,404
2014-08-25 2014-08-21 82.217 380,791 +2,994 1.29% 31,307,525
2014-08-22 2014-08-20 84.869 377,797 +45,351 1.28% 32,063,346
2014-08-21 2014-08-19 74.261 332,446 +5,106 1.12% 24,687,636
2014-08-20 2014-08-18 76.913 327,340 -10,211 1.11% 25,176,621
2014-08-19 2014-08-15 79.565 337,551 +3,643 1.14% 26,857,217
2014-08-18 2014-08-14 79.565 333,908 +1,266 1.13% 26,567,362
2014-08-15 2014-08-13 78.239 332,642 +9,872 1.12% 26,025,523
2014-08-14 2014-08-12 72.935 322,770 -3,680 1.09% 23,541,071
2014-08-13 2014-08-11 75.587 326,450 +12,005 1.10% 24,675,269
2014-08-12 2014-08-08 76.913 314,445 -97,792 1.06% 24,184,831
2014-08-11 2014-08-07 80.891 412,237 +566 1.39% 33,346,263
2014-08-08 2014-08-06 80.891 411,671 +9,712 1.39% 33,300,478
2014-08-07 2014-08-05 83.543 401,959 +189 1.36% 33,580,926
2014-08-06 2014-08-04 84.869 401,770 -43,549 1.49% 34,097,917
2014-08-05 2014-08-01 80.891 445,319 +155,623 1.65% 36,022,299
2014-08-04 2014-07-31 88.847 289,696 -1,840 1.08% 25,738,763
2014-08-01 2014-07-30 94.152 291,536 +20,897 1.08% 27,448,645
2014-07-31 2014-07-29 99.456 270,639 -70,441 1.01% 26,916,712
2014-07-30 2014-07-28 99.456 341,080 -43,957 1.28% 33,922,502
2014-07-29 2014-07-25 91.500 385,037 -41,415 1.44% 35,230,753
2014-07-23 2014-07-21 99.456 426,452 +3,522 1.60% 42,413,273
2014-07-22 2014-07-18 86.195 422,930 -91,103 1.58% 36,454,590
2014-07-21 2014-07-17 71.608 514,033 -119,555 1.93% 36,809,094
2014-07-18 2014-07-16 66.304 633,588 -377 2.37% 42,009,481
2014-07-17 2014-07-15 67.630 633,965 -4,555 2.38% 42,875,167
2014-07-16 2014-07-14 66.304 638,520 +4,721 2.39% 42,336,492
2014-07-15 2014-07-11 67.630 633,799 +139,410 2.37% 42,863,940
2014-07-14 2014-07-10 61.530 494,389 +883 1.85% 30,419,855
2014-07-11 2014-07-09 62.856 493,506 -4,148 1.85% 31,019,954
2014-07-10 2014-07-08 61.265 497,654 -1,961 1.86% 30,488,765
2014-07-09 2014-07-07 63.387 499,615 -8,498 1.87% 31,668,955
2014-07-08 2014-07-04 62.061 508,113 +3,974 1.90% 31,533,816
2014-07-07 2014-07-03 66.039 504,139 +85,123 1.89% 33,292,776
2014-07-04 2014-07-02 61.795 419,016 -1,486 1.57% 25,893,269
2014-07-03 2014-06-30 53.574 420,502 +9,947 1.58% 22,527,853
2014-07-02 2014-06-27 55.961 410,555 -18,649 1.54% 22,974,928
2014-06-30 2014-06-26 58.878 429,204 +7,413 1.61% 25,270,690
2014-06-27 2014-06-25 57.817 421,791 +11,243 1.58% 24,386,763
2014-06-26 2014-06-24 57.552 410,548 +23,604 1.54% 23,627,841
2014-06-25 2014-06-23 58.878 386,944 -4,600 1.45% 22,782,504
2014-06-24 2014-06-20 61.530 391,544 -5,837 1.47% 24,091,782
2014-06-23 2014-06-19 63.387 397,381 -12,217 1.49% 25,188,677
2014-06-20 2014-06-18 63.652 409,598 +5,204 1.53% 26,071,705
2014-06-19 2014-06-17 64.448 404,394 +13,943 1.52% 26,062,216
2014-06-18 2014-06-16 63.652 390,451 -1,161 1.46% 24,852,961
2014-06-17 2014-06-13 67.630 391,612 -3,726 1.47% 26,484,790
2014-06-16 2014-06-12 70.282 395,338 -8,838 1.48% 27,785,281
2014-06-13 2014-06-11 68.956 404,176 -7,744 1.51% 27,870,466
2014-06-12 2014-06-10 74.261 411,920 +21,567 1.54% 30,589,422
2014-06-11 2014-06-09 62.326 390,353 -219 1.46% 24,329,083
2014-06-10 2014-06-06 66.304 390,572 -4,916 1.46% 25,896,524
2014-06-09 2014-06-05 70.282 395,488 -47,697 1.48% 27,795,823
2014-06-06 2014-06-04 71.608 443,185 +2,903 1.66% 31,735,780
2014-06-05 2014-06-03 72.935 440,282 -852 1.65% 32,111,751
2014-06-04 2014-05-30 72.935 441,134 -611 1.65% 32,173,891
2014-06-03 2014-05-29 74.261 441,745 +24,335 1.66% 32,804,244
2014-05-30 2014-05-28 74.261 417,410 -10,022 1.56% 30,997,113
2014-05-29 2014-05-27 75.587 427,432 +3,212 1.60% 32,308,162
2014-05-28 2014-05-26 75.587 424,220 +2,693 1.59% 32,065,378
2014-05-27 2014-05-23 82.217 421,527 +1,938 1.58% 34,656,720
2014-05-26 2014-05-22 86.195 419,589 +42,501 1.83% 36,166,611
2014-05-23 2014-05-21 78.239 377,088 -272 1.65% 29,502,926
2014-05-22 2014-05-20 80.891 377,360 +483 1.65% 30,525,027
2014-05-21 2014-05-19 82.217 376,877 -1,297 1.64% 30,985,727
2014-05-20 2014-05-16 86.195 378,174 +1,206 1.65% 32,596,832
2014-05-19 2014-05-15 87.521 376,968 -9,418 1.64% 32,992,770
2014-05-16 2014-05-14 90.174 386,386 +2,956 1.69% 34,841,806
2014-05-15 2014-05-13 92.826 383,430 +38,481 1.67% 35,592,172
2014-05-14 2014-05-12 92.826 344,949 -3,250 1.51% 32,020,145
2014-05-13 2014-05-09 91.500 348,199 -143,400 1.52% 31,860,088
2014-05-12 2014-05-08 96.804 491,599 -3,235 2.47% 47,588,741
2014-05-09 2014-05-07 106.087 494,834 -32,667 2.49% 52,495,235
2014-05-08 2014-05-05 106.087 527,501 -18,612 2.65% 55,960,764
2014-05-07 2014-05-02 102.108 546,113 -18,121 2.74% 55,762,676
2014-05-05 2014-04-30 103.434 564,234 +130,181 2.84% 58,361,201
2014-05-02 2014-04-29 111.391 434,053 +41,822 2.18% 48,349,547
2014-04-30 2014-04-28 84.869 392,231 +34,960 1.97% 33,288,349
2014-04-29 2014-04-25 102.108 357,271 +11,244 1.80% 36,480,338
2014-04-28 2014-04-24 110.065 346,027 +17,133 1.74% 38,085,393
2014-04-25 2014-04-23 131.282 328,894 +15,640 1.65% 43,177,899
2014-04-24 2014-04-22 127.304 313,254 -19,840 1.57% 39,878,446
2014-04-23 2014-04-17 103.434 333,094 +11,492 1.67% 34,453,375
2014-04-22 2014-04-16 62.591 321,602 +83,902 1.62% 20,129,413
2014-04-17 2014-04-15 49.330 237,700 +42,968 1.19% 11,725,800
2014-04-16 2014-04-14 74.261 194,732 -14,041 0.98% 14,460,913
2014-04-15 2014-04-11 100.782 208,773 -54,499 1.05% 21,040,608
2014-04-14 2014-04-10 132.608 263,272 -1,930 1.32% 34,912,025
2014-04-11 2014-04-09 180.347 265,202 -24,727 1.33% 47,828,424
2014-04-10 2014-04-08 214.825 289,929 -105,582 1.46% 62,284,078
2014-04-09 2014-04-07 193.608 395,511 +19,041 1.99% 76,574,080
2014-04-08 2014-04-04 193.608 376,470 +302 1.89% 72,887,591
2014-04-07 2014-04-03 193.608 376,168 +21,869 1.89% 72,829,121
2014-04-04 2014-04-02 193.608 354,299 +4,147 1.78% 68,595,108
2014-04-03 2014-04-01 193.608 350,152 +2,187 1.76% 67,792,216
2014-04-02 2014-03-31 193.608 347,965 +9,012 1.75% 67,368,796
2014-04-01 2014-03-28 193.608 338,953 +2,413 1.70% 65,624,001
2014-03-31 2014-03-27 193.608 336,540 +30,729 1.69% 65,156,825
2014-03-28 2014-03-26 193.608 305,811 +72,960 1.54% 59,207,445
2014-03-27 2014-03-25 193.608 232,851 -189 1.17% 45,081,808
2014-03-26 2014-03-24 193.608 233,040 +29,538 1.17% 45,118,400
2014-03-25 2014-03-21 212.173 203,502 -38,444 1.02% 43,177,653
2014-03-24 2014-03-20 291.738 241,946 -20,142 1.22% 70,584,849
2014-03-21 2014-03-19 331.520 262,088 +28,890 1.32% 86,887,542
2014-03-20 2014-03-18 344.781 233,198 -8,250 1.17% 80,402,311
2014-03-19 2014-03-17 358.042 241,448 -27,563 1.21% 86,448,555
2014-03-18 2014-03-14 355.390 269,011 +15,045 1.35% 95,603,809
2014-03-17 2014-03-13 350.086 253,966 +19,516 1.28% 88,909,848
2014-03-14 2014-03-12 355.390 234,450 +7,164 1.18% 83,321,177
2014-03-13 2014-03-11 352.738 227,286 +23,807 1.14% 80,172,363
2014-03-12 2014-03-10 368.651 203,479 +34,817 1.02% 75,012,693
2014-03-11 2014-03-07 368.651 168,662 -13,408 0.85% 62,177,378
2014-03-10 2014-03-06 368.651 182,070 -14,117 0.91% 67,120,248
2014-03-07 2014-03-05 381.912 196,187 -10,836 0.99% 74,926,092
2014-03-06 2014-03-04 397.825 207,023 +26,944 1.04% 82,358,839
2014-03-05 2014-03-03 392.520 180,079 -13,831 0.90% 70,684,656
2014-03-04 2014-02-28 373.955 193,910 -29,983 0.97% 72,513,635
2014-03-03 2014-02-27 395.172 223,893 +1,584 1.13% 88,476,339
2014-02-28 2014-02-26 405.781 222,309 +77,039 1.12% 90,208,786
2014-02-27 2014-02-25 421.694 145,270 +17,706 0.73% 61,259,496
2014-02-26 2014-02-24 426.998 127,564 +8,936 0.64% 54,469,622
2014-02-25 2014-02-21 432.303 118,628 +1,388 0.60% 51,283,207
2014-02-24 2014-02-20 421.694 117,240 +188 0.59% 49,439,412
2014-02-21 2014-02-19 419.042 117,052 +129 0.59% 49,049,692
2014-02-20 2014-02-18 419.042 116,923 +5,474 0.59% 48,995,636
2014-02-19 2014-02-17 432.303 111,449 +13,589 0.56% 48,179,705
2014-02-18 2014-02-14 376.607 97,860 +6,832 0.49% 36,854,788
2014-02-17 2014-02-13 368.651 91,028 +12,096 0.46% 33,557,543
2014-02-14 2014-02-12 379.259 78,932 +13,114 0.40% 29,935,706
2014-02-13 2014-02-11 458.824 65,818 +9,193 0.33% 30,198,901
2014-02-12 2014-02-10 469.433 56,625 -212 0.31% 26,581,644
2014-02-11 2014-02-07 477.390 56,837 +430 0.31% 27,133,387
2014-02-10 2014-02-06 474.737 56,407 -8,581 0.31% 26,778,509
2014-02-07 2014-02-05 493.302 64,988 +42,689 0.35% 32,058,742
2014-02-06 2014-02-04 503.911 22,299 -33,150 0.12% 11,236,715
2014-02-05 2014-01-30 514.520 55,449 +10,769 0.30% 28,529,608
2014-02-04 2014-01-28 503.911 44,680 -242 0.24% 22,514,750
2014-01-29 2014-01-27 498.607 44,922 -1,568 0.24% 22,398,415
2014-01-28 2014-01-24 519.824 46,490 -2,911 0.25% 24,166,624
2014-01-27 2014-01-23 509.215 49,401 -453 0.29% 25,155,753
2014-01-24 2014-01-22 503.911 49,854 +38 0.29% 25,121,986
2014-01-23 2014-01-21 509.215 49,816 -829 0.29% 25,367,078
2014-01-22 2014-01-20 519.824 50,645 -619 0.30% 26,326,493
2014-01-21 2014-01-17 517.172 51,264 +9,743 0.30% 26,512,303
2014-01-20 2014-01-16 501.259 41,521 +151 0.24% 20,812,774
2014-01-17 2014-01-15 509.215 41,370 +15 0.24% 21,066,244
2014-01-16 2014-01-14 503.911 41,355 +392 0.24% 20,839,245
2014-01-15 2014-01-13 493.302 40,963 +6,320 0.26% 20,207,150
2014-01-14 2014-01-10 490.650 34,643 +143 0.22% 16,997,599
2014-01-13 2014-01-09 482.694 34,500 +105 0.22% 16,652,937
2014-01-10 2014-01-08 530.433 34,395 -5,037 0.22% 18,244,235
2014-01-09 2014-01-07 556.954 39,432 -1,184 0.25% 21,961,827
2014-01-08 2014-01-06 522.476 40,616 +1,063 0.26% 21,220,897
2014-01-07 2014-01-03 519.824 39,553 +2,806 0.26% 20,560,604
2014-01-06 2014-01-02 503.911 36,747 +912 0.24% 18,517,223
2014-01-03 2013-12-31 485.346 35,835 +6,531 0.23% 17,392,374
2014-01-02 2013-12-27 421.694 29,304 +2,322 0.19% 12,357,323
2013-12-30 2013-12-24 403.129 26,982 +2,730 0.17% 10,877,224
2013-12-27 2013-12-20 371.303 24,252 +3,688 0.16% 9,004,839
2013-12-23 2013-12-19 360.694 20,564 -4,706 0.15% 7,417,317
2013-12-20 2013-12-18 355.390 25,270 -3,597 0.18% 8,980,704
2013-12-19 2013-12-17 344.781 28,867 +6,334 0.20% 9,952,802
2013-12-18 2013-12-16 291.738 22,533 +4,827 0.17% 6,573,733
2013-12-17 2013-12-13 270.521 17,706 +2,488 0.13% 4,789,840
2013-12-16 2013-12-12 262.564 15,218 +2,707 0.11% 3,995,702
2013-12-13 2013-12-11 233.390 12,511 +197 0.09% 2,919,948
2013-12-12 2013-12-10 230.738 12,314 +610 0.09% 2,841,311
2013-12-11 2013-12-09 228.086 11,704 +6,259 0.09% 2,669,520
2013-12-10 2013-12-06 206.869 5,445 +1,478 0.04% 1,126,401
2013-12-09 2013-12-05 204.217 3,967 -490 0.03% 810,127
2013-11-21 2013-11-19 193.608 4,457 -45 0.03% 862,911
2013-11-20 2013-11-18 198.912 4,502 +121 0.03% 895,503
2013-11-15 2013-11-13 188.304 4,381 -189 0.03% 824,958
2013-10-31 2013-10-29 172.391 4,570 -422 0.03% 787,825
2013-10-25 2013-10-23 175.043 4,992 -189 0.04% 873,814
2013-10-24 2013-10-22 172.391 5,181 -452 0.04% 893,156
2013-10-23 2013-10-21 180.347 5,633 -8 0.04% 1,015,895
2013-10-22 2013-10-18 180.347 5,641 -143 0.04% 1,017,338
2013-10-17 2013-10-15 148.521 5,784 +603 0.04% 859,046
2013-10-15 2013-10-10 140.565 5,181 -686 0.04% 728,266
2013-10-08 2013-10-04 104.760 5,867 -151 0.04% 614,630
2013-10-03 2013-09-30 103.434 6,018 -792 0.05% 622,468
2013-09-30 2013-09-26 84.869 6,810 +159 0.05% 577,960
2013-09-27 2013-09-25 63.917 6,651 +1,282 0.05% 425,113
2013-09-26 2013-09-24 123.326 5,369 -377 0.04% 662,135
2013-09-11 2013-09-09 116.695 5,746 +377 0.04% 670,531
2013-09-05 2013-09-03 96.804 5,369 -340 0.04% 519,741
2013-09-04 2013-09-02 95.478 5,709 +340 0.04% 545,083
2013-06-05 2013-06-03 95.478 5,369 -355 0.04% 512,621
2013-05-14 2013-05-10 95.478 5,724 -37 0.05% 546,516
2013-03-22 2013-03-20 103.434 5,761 +354 0.05% 595,886
2013-03-18 2013-03-14 100.782 5,407 -1,885 0.05% 544,930
2013-03-14 2013-03-12 94.152 7,292 -60 0.06% 686,555
2013-03-06 2013-03-04 95.478 7,352 -189 0.06% 701,954
2013-03-04 2013-02-28 99.456 7,541 +1,885 0.06% 749,999
2013-03-01 2013-02-27 94.152 5,656 -128 0.05% 532,523
2013-02-27 2013-02-25 96.804 5,784 +189 0.05% 559,914
2013-02-25 2013-02-21 80.891 5,595 -46 0.05% 452,585
2013-02-22 2013-02-20 84.869 5,641 -377 0.05% 478,747
2013-02-21 2013-02-19 75.587 6,018 +46 0.05% 454,881
2013-02-05 2013-02-01 64.182 5,972 +188 0.05% 383,297
2013-01-30 2013-01-28 61.000 5,784 -377 0.05% 352,823
2013-01-29 2013-01-25 62.856 6,161 -543 0.05% 387,258
2013-01-28 2013-01-24 60.469 6,704 -151 0.06% 405,386
2013-01-23 2013-01-21 63.652 6,855 -1,697 0.06% 436,334
2013-01-17 2013-01-15 35.274 8,552 +755 0.08% 301,661
2013-01-16 2013-01-14 35.804 7,797 -1,358 0.07% 279,165
2013-01-15 2013-01-11 34.743 9,155 +1,358 0.08% 318,075
2013-01-14 2013-01-10 36.865 7,797 -347 0.07% 287,437
2013-01-11 2013-01-09 36.865 8,144 +1,101 0.07% 300,229
2013-01-10 2013-01-08 38.191 7,043 -1,131 0.06% 268,980
2013-01-09 2013-01-07 38.191 8,174 +1,131 0.07% 312,175
2012-11-29 2012-11-27 35.804 7,043 -566 0.06% 252,169
2012-11-19 2012-11-15 35.804 7,609 -136 0.07% 272,434
2012-11-07 2012-11-05 38.456 7,745 +566 0.07% 297,845
2012-11-02 2012-10-31 38.722 7,179 +136 0.06% 277,982
2012-08-28 2012-08-24 47.739 7,043 +151 0.06% 336,225
2012-08-22 2012-08-20 49.065 6,892 -378 0.06% 338,156
2012-07-24 2012-07-20 40.843 7,270 -1,357 0.06% 296,931
2012-07-20 2012-07-18 39.782 8,627 -2,451 0.08% 343,203
2012-07-19 2012-07-17 38.722 11,078 -754 0.10% 428,958
2012-07-17 2012-07-13 40.843 11,832 -1,093 0.10% 483,258
2012-06-25 2012-06-21 34.213 12,925 -754 0.12% 442,202
2012-05-24 2012-05-22 41.639 13,679 +754 0.15% 569,580
2012-05-22 2012-05-18 39.782 12,925 -754 0.15% 514,188
2012-04-02 2012-03-29 41.904 13,679 -129 0.19% 573,207
2012-03-20 2012-03-16 33.152 13,808 +76 0.20% 457,763
2012-03-16 2012-03-14 37.130 13,732 +15 0.20% 509,873
2012-02-27 2012-02-23 37.396 13,717 +15 0.20% 512,954
2012-02-15 2012-02-13 37.926 13,702 -287 0.19% 519,661
2012-02-13 2012-02-09 38.456 13,989 +16 0.20% 537,966
2012-01-10 2012-01-06 35.009 13,973 -1,086 0.20% 489,175
2012-01-06 2012-01-04 34.478 15,059 -325 0.21% 519,206
2012-01-03 2011-12-29 39.782 15,384 +83 0.22% 612,013
2011-12-28 2011-12-22 38.722 15,301 -22 0.22% 592,479
2011-12-23 2011-12-21 37.130 15,323 +656 0.22% 568,948
2011-12-19 2011-12-15 31.826 14,667 +22 0.21% 466,791
2011-12-08 2011-12-06 34.478 14,645 +91 0.21% 504,932
2011-12-07 2011-12-05 33.682 14,554 -196 0.21% 490,215
2011-12-06 2011-12-02 37.130 14,750 -536 0.21% 547,672
2011-12-05 2011-12-01 38.722 15,286 -490 0.22% 591,898
2011-12-02 2011-11-30 39.252 15,776 -226 0.22% 619,240
2011-11-29 2011-11-25 29.704 16,002 +83 0.23% 475,327
2011-11-28 2011-11-24 31.561 15,919 +1,885 0.23% 502,416
2011-11-25 2011-11-23 28.378 14,034 -611 0.20% 398,259
2011-11-24 2011-11-22 32.356 14,645 -618 0.21% 473,859
2011-08-04 2011-08-02 27.317 15,263 -189 0.26% 416,944
2011-06-10 2011-06-08 31.561 15,452 +1,358 0.26% 487,677
2011-05-09 2011-05-05 38.722 14,094 -1,244 0.24% 545,742
2011-05-05 2011-05-03 38.456 15,338 -1,531 0.26% 589,844
2011-05-04 2011-04-29 43.761 16,869 +2,337 0.29% 738,199
2011-05-03 2011-04-28 42.435 14,532 +61 0.25% 616,660
2011-04-29 2011-04-27 38.987 14,471 -9,562 0.25% 564,178
2011-04-28 2011-04-26 38.191 24,033 +2,405 0.41% 917,848
2011-04-27 2011-04-21 34.478 21,628 -377 0.37% 745,693
2011-04-11 2011-04-07 24.665 22,005 -1,885 0.38% 542,756
2011-04-01 2011-03-30 23.604 23,890 +943 0.41% 563,906
2011-03-29 2011-03-25 23.869 22,947 +595 0.39% 547,733
2011-03-09 2011-03-07 26.256 22,352 +264 0.38% 586,884
2011-02-14 2011-02-10 24.665 22,088 +68 0.38% 544,803
2010-11-26 2010-11-24 33.948 22,020 -37 0.38% 747,528
2010-11-25 2010-11-23 31.826 22,057 +37 0.38% 701,985
2010-11-24 2010-11-22 33.682 22,020 -37 0.38% 741,688
2010-11-22 2010-11-18 33.417 22,057 -61 0.38% 737,085
2010-11-19 2010-11-17 30.500 22,118 -90 0.38% 674,596
2010-11-18 2010-11-16 33.948 22,208 +37 0.38% 753,910
2010-11-15 2010-11-11 35.539 22,171 -37 0.38% 787,935
2010-10-12 2010-10-08 37.396 22,208 -1,576 0.38% 830,480
2010-10-11 2010-10-07 37.130 23,784 +1,387 0.41% 883,107
2010-10-08 2010-10-06 36.600 22,397 -151 0.38% 819,727
2010-10-07 2010-10-05 32.887 22,548 +377 0.38% 741,532
2010-10-04 2010-09-29 35.539 22,171 -3,770 0.38% 787,935
2010-09-29 2010-09-27 34.478 25,941 +105 0.44% 894,397
2010-09-27 2010-09-22 32.887 25,836 +5,815 0.44% 849,664
2010-09-20 2010-09-16 30.500 20,021 -483 0.34% 610,638
2010-09-07 2010-09-03 29.704 20,504 +2,745 0.35% 609,056
2010-08-19 2010-08-17 29.174 17,759 -1,026 0.30% 518,098
2010-08-17 2010-08-13 29.969 18,785 -1,131 0.32% 562,976
2010-08-06 2010-08-04 31.296 19,916 -219 0.34% 623,282
2010-08-05 2010-08-03 32.622 20,135 -188 0.34% 656,836
2010-08-04 2010-08-02 31.296 20,323 +1,433 0.35% 636,019
2010-07-28 2010-07-26 31.826 18,890 +188 0.32% 601,193
2010-07-06 2010-07-02 36.069 18,702 +566 0.32% 674,570
2010-06-30 2010-06-28 38.722 18,136 +754 0.31% 702,255
2010-06-23 2010-06-21 40.578 17,382 -452 0.30% 705,329
2010-06-21 2010-06-17 37.661 17,834 +377 0.30% 671,641
2010-06-10 2010-06-08 37.130 17,457 +1,131 0.30% 648,184
2010-06-09 2010-06-07 37.661 16,326 +452 0.28% 614,849
2010-06-07 2010-06-03 36.865 15,874 +505 0.27% 585,196
2010-05-20 2010-05-18 40.048 15,369 -377 0.26% 615,493
2010-05-13 2010-05-11 46.943 15,746 +377 0.27% 739,169
2010-05-03 2010-04-29 51.187 15,369 -377 0.26% 786,689
2010-04-30 2010-04-28 49.330 15,746 +151 0.27% 776,754
2010-04-28 2010-04-26 53.308 15,595 +867 0.27% 831,346
2010-04-27 2010-04-23 57.817 14,728 -1,214 0.25% 851,531
2010-04-26 2010-04-22 58.348 15,942 -332 0.27% 930,178
2010-04-23 2010-04-21 58.348 16,274 -1,726 0.28% 949,549
2010-04-22 2010-04-20 49.595 18,000 -558 0.31% 892,718
2010-04-21 2010-04-19 49.330 18,558 +497 0.32% 915,471
2010-04-20 2010-04-16 49.595 18,061 +566 0.31% 895,744
2010-04-19 2010-04-15 45.882 17,495 -830 0.30% 802,713
2010-04-14 2010-04-12 40.313 18,325 -512 0.31% 738,734
2010-04-12 2010-04-08 38.722 18,837 +30 0.32% 729,399
2010-04-09 2010-04-07 38.456 18,807 -181 0.32% 723,249
2010-04-08 2010-04-01 39.252 18,988 +316 0.32% 745,317
2010-04-07 2010-03-31 38.722 18,672 -301 0.32% 723,010
2010-04-01 2010-03-30 40.578 18,973 +234 0.32% 769,888
2010-03-31 2010-03-29 40.578 18,739 +1,576 0.32% 760,393
2010-03-30 2010-03-26 42.435 17,163 -905 0.29% 728,305
2010-03-29 2010-03-25 45.882 18,068 -558 0.31% 829,004
2010-03-26 2010-03-24 38.987 18,626 +709 0.32% 726,168
2010-03-25 2010-03-23 38.987 17,917 +83 0.31% 698,527
2010-03-24 2010-03-22 38.722 17,834 +678 0.30% 690,561
2010-03-19 2010-03-17 38.456 17,156 -211 0.29% 659,758
2010-03-18 2010-03-16 37.926 17,367 -437 0.30% 658,660
2010-03-11 2010-03-09 39.252 17,804 +1,440 0.30% 698,843
2010-03-10 2010-03-08 37.661 16,364 -1,508 0.28% 616,280
2010-03-08 2010-03-04 35.009 17,872 +1,621 0.31% 625,673
2010-02-17 2010-02-11 36.865 16,251 -113 0.28% 599,094
2010-02-12 2010-02-10 38.722 16,364 -731 0.28% 633,640
2010-02-11 2010-02-09 36.600 17,095 -604 0.29% 625,675
2010-02-10 2010-02-08 36.069 17,699 -135 0.30% 638,393
2010-02-09 2010-02-05 35.804 17,834 +769 0.30% 638,532
2010-02-08 2010-02-04 36.069 17,065 +181 0.29% 615,525
2010-02-03 2010-02-01 37.130 16,884 -920 0.29% 626,908
2010-02-01 2010-01-28 37.130 17,804 +377 0.30% 661,068
2010-01-29 2010-01-27 36.865 17,427 +769 0.30% 642,448
2010-01-28 2010-01-26 38.456 16,658 +754 0.28% 640,606
2010-01-27 2010-01-25 40.313 15,904 +15 0.27% 641,136
2010-01-26 2010-01-22 39.252 15,889 +815 0.27% 623,675
2010-01-25 2010-01-21 42.700 15,074 -755 0.26% 643,657
2010-01-22 2010-01-20 44.822 15,829 -791 0.27% 709,481
2010-01-21 2010-01-19 45.087 16,620 +1,161 0.28% 749,342
2010-01-20 2010-01-18 43.761 15,459 -302 0.26% 676,497
2010-01-19 2010-01-15 42.700 15,761 -399 0.27% 672,992
2010-01-14 2010-01-12 41.904 16,160 -38 0.28% 677,172
2010-01-13 2010-01-11 39.252 16,198 +1,998 0.28% 635,804
2010-01-08 2010-01-06 40.843 14,200 +15 0.24% 579,975
2010-01-05 2009-12-31 38.456 14,185 +227 0.24% 545,504
2010-01-04 2009-12-29 39.782 13,958 +550 0.24% 555,284
2009-12-23 2009-12-21 38.722 13,408 +38 0.23% 519,179
2009-12-21 2009-12-17 38.456 13,370 -287 0.23% 514,162
2009-12-17 2009-12-15 41.109 13,657 -1,252 0.23% 561,419
2009-12-16 2009-12-14 40.578 14,909 -701 0.25% 604,979
2009-12-15 2009-12-11 40.578 15,610 -1,576 0.27% 633,424
2009-12-11 2009-12-09 43.230 17,186 +430 0.29% 742,955
2009-12-10 2009-12-08 42.700 16,756 +1,161 0.29% 715,478
2009-12-09 2009-12-07 45.882 15,595 +1,780 0.27% 715,537
2009-12-02 2009-11-30 39.517 13,815 -513 0.24% 545,931
2009-12-01 2009-11-27 37.130 14,328 -377 0.24% 532,003
2009-11-26 2009-11-24 42.435 14,705 +513 0.25% 624,001
2009-11-25 2009-11-23 44.822 14,192 -377 0.24% 636,108
2009-11-23 2009-11-19 43.230 14,569 +377 0.25% 629,822
2009-11-18 2009-11-16 46.678 14,192 -377 0.24% 662,455
2009-11-11 2009-11-09 47.209 14,569 +264 0.25% 687,781
2009-11-10 2009-11-06 44.291 14,305 +362 0.24% 633,585
2009-11-09 2009-11-05 45.352 13,943 -1,192 0.24% 632,343
2009-11-06 2009-11-04 39.517 15,135 -377 0.26% 598,093
2009-11-04 2009-11-02 37.926 15,512 +453 0.26% 588,307
2009-11-03 2009-10-30 38.456 15,059 -8 0.26% 579,115
2009-11-02 2009-10-29 38.456 15,067 +754 0.26% 579,422
2009-10-28 2009-10-23 41.374 14,313 +754 0.24% 592,183
2009-10-27 2009-10-22 40.843 13,559 -354 0.23% 553,795
2009-10-22 2009-10-20 38.191 13,913 -1,131 0.24% 531,354
2009-10-21 2009-10-19 38.456 15,044 -129 0.26% 578,538
2009-10-19 2009-10-15 39.782 15,173 -2,458 0.26% 603,619
2009-10-16 2009-10-14 38.456 17,631 -920 0.30% 678,024
2009-10-15 2009-10-13 40.048 18,551 -75 0.32% 742,924
2009-10-13 2009-10-09 40.578 18,626 +475 0.32% 755,808
2009-10-08 2009-10-06 41.374 18,151 +377 0.31% 750,975
2009-10-06 2009-10-02 42.700 17,774 +188 0.30% 758,947
2009-10-05 2009-09-30 44.026 17,586 -829 0.30% 774,240
2009-10-02 2009-09-29 43.495 18,415 -76 0.31% 800,969
2009-09-30 2009-09-28 46.943 18,491 +2,451 0.32% 868,029
2009-09-29 2009-09-25 48.535 16,040 +1,094 0.27% 778,495
2009-09-25 2009-09-23 42.435 14,946 +264 0.26% 634,228
2009-09-24 2009-09-22 42.435 14,682 -189 0.25% 623,025
2009-09-23 2009-09-21 42.435 14,871 +754 0.25% 631,045
2009-09-22 2009-09-18 45.882 14,117 -188 0.24% 647,722
2009-09-16 2009-09-14 47.474 14,305 -408 0.24% 679,112
2009-09-10 2009-09-08 46.148 14,713 -3,016 0.25% 678,970
2009-09-08 2009-09-04 46.943 17,729 -3,250 0.30% 832,258
2009-09-07 2009-09-03 46.678 20,979 -279 0.36% 979,260
2009-09-04 2009-09-02 38.456 21,258 -4,298 0.36% 817,506
2009-09-03 2009-09-01 39.782 25,556 -3,281 0.44% 1,016,681
2009-09-02 2009-08-31 43.230 28,837 +196 0.49% 1,246,631
2009-09-01 2009-08-28 44.291 28,641 +453 0.49% 1,268,542
2009-08-27 2009-08-25 46.943 28,188 +377 0.48% 1,323,238
2009-08-25 2009-08-21 47.209 27,811 -377 0.47% 1,312,916
2009-08-24 2009-08-20 50.126 28,188 +301 0.48% 1,412,949
2009-08-19 2009-08-17 51.187 27,887 +340 0.48% 1,427,445
2009-08-17 2009-08-13 60.469 27,547 -377 0.47% 1,665,749
2009-08-10 2009-08-06 61.265 27,924 +188 0.48% 1,710,763
2009-08-06 2009-08-04 62.856 27,736 +649 0.47% 1,743,382
2009-08-05 2009-08-03 62.326 27,087 -189 0.46% 1,688,220
2009-08-04 2009-07-31 64.448 27,276 +189 0.47% 1,757,872
2009-07-29 2009-07-27 67.630 27,087 -1,131 0.47% 1,831,899
2009-07-28 2009-07-24 63.652 28,218 +1,131 0.49% 1,796,130
2009-07-27 2009-07-23 64.978 27,087 +1,546 0.47% 1,760,060
2009-07-24 2009-07-22 61.795 25,541 -3,205 0.44% 1,578,317
2009-07-23 2009-07-21 59.674 28,746 +3,355 0.50% 1,715,380
2009-07-22 2009-07-20 62.591 25,391 +189 0.44% 1,589,250
2009-07-20 2009-07-16 60.469 25,202 -2,639 0.44% 1,523,948
2009-07-17 2009-07-15 59.408 27,841 -973 0.48% 1,653,991
2009-07-16 2009-07-14 55.430 28,814 +211 0.50% 1,597,167
2009-07-15 2009-07-13 57.022 28,603 +3,725 0.49% 1,630,987
2009-07-14 2009-07-10 59.674 24,878 -528 0.43% 1,484,562
2009-07-13 2009-07-09 60.469 25,406 +415 0.44% 1,536,284
2009-07-10 2009-07-08 62.326 24,991 +377 0.43% 1,557,585
2009-07-09 2009-07-07 62.591 24,614 +377 0.43% 1,540,617
2009-07-08 2009-07-06 68.956 24,237 -565 0.42% 1,671,293
2009-07-07 2009-07-03 66.304 24,802 +226 0.43% 1,644,474
2009-07-03 2009-06-30 76.913 24,576 +128 0.42% 1,890,208
2009-07-02 2009-06-29 83.543 24,448 -128 0.42% 2,042,463
2009-06-30 2009-06-26 79.565 24,576 -151 0.42% 1,955,387
2009-06-29 2009-06-25 76.913 24,727 -943 0.43% 1,901,822
2009-06-26 2009-06-24 78.239 25,670 -188 0.44% 2,008,391
2009-06-25 2009-06-23 76.913 25,858 +339 0.45% 1,988,810
2009-06-23 2009-06-19 84.869 25,519 -377 0.44% 2,165,778
2009-06-22 2009-06-18 86.195 25,896 +1,244 0.45% 2,232,114
2009-06-18 2009-06-16 74.261 24,652 -1,093 0.43% 1,830,672
2009-06-17 2009-06-15 79.565 25,745 -339 0.45% 2,048,399
2009-06-16 2009-06-12 84.869 26,084 -792 0.45% 2,213,729
2009-06-15 2009-06-11 82.217 26,876 +113 0.46% 2,209,666
2009-06-12 2009-06-10 84.869 26,763 -7,209 0.46% 2,271,356
2009-06-11 2009-06-09 82.217 33,972 -4,201 0.59% 2,793,079
2009-06-10 2009-06-08 79.565 38,173 +3,198 0.66% 3,037,232
2009-06-09 2009-06-05 59.674 34,975 +1,410 0.60% 2,087,087
2009-06-05 2009-06-03 57.287 33,565 -5,595 0.58% 1,922,829
2009-06-04 2009-06-02 58.878 39,160 -4,812 0.68% 2,305,664
2009-06-03 2009-06-01 56.756 43,972 +2,655 0.76% 2,495,688
2009-06-02 2009-05-29 52.248 41,317 +1,885 0.71% 2,158,715
2009-06-01 2009-05-27 47.739 39,432 +3,688 0.68% 1,882,442
2009-05-29 2009-05-26 46.148 35,744 +565 0.62% 1,649,502
2009-05-27 2009-05-25 46.678 35,179 -166 0.61% 1,642,088
2009-05-26 2009-05-22 47.739 35,345 -4,147 0.61% 1,687,333
2009-05-25 2009-05-21 49.861 39,492 +83 0.68% 1,969,098
2009-05-22 2009-05-20 46.678 39,409 -6,063 0.68% 1,839,537
2009-05-21 2009-05-19 49.330 45,472 +8,415 0.79% 2,243,145
2009-05-20 2009-05-18 46.148 37,057 +6,305 0.64% 1,710,094
2009-05-19 2009-05-15 42.435 30,752 +1,387 0.53% 1,304,950
2009-05-18 2009-05-14 36.600 29,365 +196 0.51% 1,074,755
2009-05-15 2009-05-13 34.478 29,169 -2,292 0.50% 1,005,693
2009-05-14 2009-05-12 34.478 31,461 +4,819 0.54% 1,084,716
2009-05-13 2009-05-11 34.478 26,642 +13,000 0.46% 918,566
2009-05-12 2009-05-08 33.152 13,642 -3,853 0.24% 452,260
2009-05-11 2009-05-07 34.478 17,495 -754 0.30% 603,195
2009-05-08 2009-05-06 36.600 18,249 +2,119 0.32% 667,911
2009-05-07 2009-05-05 33.948 16,130 -604 0.28% 547,576
2009-05-06 2009-05-04 32.356 16,734 -1,757 0.29% 541,452
2009-05-05 2009-04-30 28.643 18,491 -1,244 0.32% 529,645
2009-05-04 2009-04-29 29.969 19,735 -7,315 0.34% 591,447
2009-04-30 2009-04-28 29.174 27,050 -11,273 0.47% 789,151
2009-04-29 2009-04-27 32.887 38,323 -551 0.66% 1,260,322
2009-04-28 2009-04-24 35.804 38,874 +1,915 0.67% 1,391,853
2009-04-27 2009-04-23 36.600 36,959 +362 0.64% 1,352,694
2009-04-24 2009-04-22 39.252 36,597 +17,028 0.63% 1,436,506
2009-04-23 2009-04-21 37.130 19,569 +3,793 0.34% 726,603
2009-04-22 2009-04-20 45.087 15,776 +7,292 0.27% 711,289
2009-04-20 2009-04-16 26.522 8,484 +1,192 0.15% 225,010
2009-03-06 2009-03-04 26.256 7,292 -2,104 0.13% 191,462
2009-03-05 2009-03-03 26.522 9,396 +762 0.16% 249,197
2009-03-04 2009-03-02 27.848 8,634 +497 0.15% 240,437
2009-03-03 2009-02-27 28.909 8,137 +1,410 0.14% 235,229
2008-12-15 2008-12-11 36.069 6,727 +377 0.12% 242,639
2008-12-10 2008-12-08 31.561 6,350 -1,432 0.11% 200,411
2008-12-09 2008-12-05 31.561 7,782 +445 0.13% 245,606
2008-11-24 2008-11-20 23.074 7,337 +37 0.13% 169,293
2008-11-19 2008-11-17 24.400 7,300 +377 0.13% 178,119
2008-11-14 2008-11-12 25.726 6,923 +1,509 0.12% 178,101
2008-11-12 2008-11-10 31.030 5,414 -1,901 0.09% 167,998
2008-11-10 2008-11-06 30.500 7,315 +189 0.13% 223,107
2008-11-07 2008-11-05 40.048 7,126 +2,888 0.12% 285,380
2008-11-06 2008-11-04 38.456 4,238 -30 0.07% 162,978
2008-11-03 2008-10-30 26.522 4,268 +339 0.07% 113,194
2008-10-27 2008-10-23 61.000 3,929 -603 0.07% 239,668
2008-10-23 2008-10-21 63.917 4,532 -76 0.08% 289,673
2008-10-22 2008-10-20 64.448 4,608 -188 0.08% 296,974
2008-10-21 2008-10-17 64.448 4,796 -23 0.08% 309,091
2008-10-17 2008-10-15 67.630 4,819 -37 0.08% 325,910
2008-09-26 2008-09-24 90.174 4,856 -38 0.08% 437,883
2008-09-23 2008-09-19 86.195 4,894 +38 0.08% 421,840
2008-09-22 2008-09-18 72.935 4,856 -755 0.08% 354,170
2008-09-18 2008-09-16 88.847 5,611 +16 0.10% 498,523
2008-09-17 2008-09-12 106.087 5,595 +30 0.10% 593,554
2008-09-16 2008-09-11 106.087 5,565 -385 0.10% 590,372
2008-09-12 2008-09-10 106.087 5,950 +8 0.10% 631,215
2008-09-10 2008-09-08 107.413 5,942 +7 0.10% 638,246
2008-09-09 2008-09-05 119.347 5,935 -377 0.10% 708,327
2008-09-08 2008-09-04 137.913 6,312 +45 0.11% 870,504
2008-09-05 2008-09-03 148.521 6,267 +385 0.11% 930,782
2008-09-04 2008-09-02 148.521 5,882 +8 0.10% 873,602
2008-09-03 2008-09-01 156.478 5,874 +83 0.10% 919,150
2008-09-02 2008-08-29 153.826 5,791 +7 0.10% 890,804
2008-09-01 2008-08-28 159.130 5,784 +113 0.10% 920,407
2008-08-29 2008-08-27 159.130 5,671 +754 0.10% 902,425
2008-08-28 2008-08-26 159.130 4,917 +15 0.09% 782,441
2008-08-27 2008-08-25 159.130 4,902 +23 0.08% 780,054
2008-08-26 2008-08-21 169.738 4,879 -45 0.08% 828,154
2008-08-25 2008-08-20 180.347 4,924 +90 0.09% 888,029
2008-08-21 2008-08-19 182.999 4,834 -151 0.08% 884,619
2008-08-20 2008-08-18 185.651 4,985 +61 0.09% 925,473
2008-08-19 2008-08-15 185.651 4,924 -136 0.09% 914,148
2008-08-18 2008-08-14 188.304 5,060 -415 0.09% 952,816
2008-08-15 2008-08-13 201.564 5,475 +98 0.09% 1,103,565
2008-08-14 2008-08-12 206.869 5,377 -120 0.09% 1,112,333
2008-08-13 2008-08-11 214.825 5,497 +22 0.10% 1,180,895
2008-08-12 2008-08-08 222.782 5,475 -912 0.09% 1,219,730
2008-08-11 2008-08-07 222.782 6,387 +513 0.11% 1,422,907
2008-08-08 2008-08-05 228.086 5,874 -287 0.10% 1,339,778
2008-08-07 2008-08-04 233.390 6,161 +302 0.11% 1,437,918
2008-08-05 2008-08-01 228.086 5,859 -317 0.10% 1,336,356
2008-08-04 2008-07-31 222.782 6,176 -3,431 0.11% 1,375,900
2008-08-01 2008-07-30 230.738 9,607 -151 0.17% 2,216,702
2008-07-31 2008-07-29 225.434 9,758 -520 0.17% 2,199,784
2008-07-30 2008-07-28 233.390 10,278 +384 0.18% 2,398,787
2008-07-28 2008-07-24 238.695 9,894 -377 0.17% 2,361,646
2008-07-25 2008-07-23 236.043 10,271 +362 0.18% 2,424,393
2008-07-24 2008-07-22 230.738 9,909 -400 0.17% 2,286,385
2008-07-23 2008-07-21 225.434 10,309 +234 0.18% 2,323,998
2008-07-21 2008-07-17 228.086 10,075 -22 0.17% 2,297,967
2008-07-17 2008-07-15 222.782 10,097 -15 0.17% 2,249,428
2008-07-16 2008-07-14 228.086 10,112 +2,322 0.17% 2,306,407
2008-07-15 2008-07-11 225.434 7,790 +769 0.13% 1,756,130
2008-07-14 2008-07-10 222.782 7,021 -7 0.12% 1,564,151
2008-07-11 2008-07-09 220.130 7,028 +83 0.12% 1,547,071
2008-07-10 2008-07-08 220.130 6,945 -317 0.12% 1,528,800
2008-07-09 2008-07-07 212.173 7,262 -143 0.13% 1,540,801
2008-07-07 2008-07-03 206.869 7,405 +37 0.13% 1,531,863
2008-07-04 2008-07-02 206.869 7,368 +8 0.13% 1,524,209
2008-07-02 2008-06-27 209.521 7,360 +181 0.13% 1,542,074
2008-06-27 2008-06-25 206.869 7,179 +113 0.13% 1,485,111
2008-06-26 2008-06-24 209.521 7,066 -332 0.13% 1,480,475
2008-06-25 2008-06-23 220.130 7,398 -1,696 0.14% 1,628,519
2008-06-23 2008-06-19 206.869 9,094 -498 0.17% 1,881,265
2008-06-20 2008-06-18 209.521 9,592 +460 0.18% 2,009,725
2008-06-17 2008-06-13 214.825 9,132 -377 0.17% 1,961,784
2008-06-16 2008-06-12 222.782 9,509 +294 0.18% 2,118,432
2008-06-13 2008-06-11 222.782 9,215 -14,373 0.17% 2,052,934
2008-06-12 2008-06-10 225.434 23,588 -1,569 0.43% 5,317,536
2008-06-11 2008-06-06 236.043 25,157 -166 0.46% 5,938,123
2008-06-10 2008-06-05 238.695 25,323 +106 0.47% 6,044,467
2008-06-06 2008-06-04 236.043 25,217 +5,965 0.46% 5,952,286
2008-06-03 2008-05-30 233.390 19,252 +339 0.35% 4,493,232
2008-06-02 2008-05-29 217.477 18,913 -301 0.35% 4,113,151
2008-05-30 2008-05-28 212.173 19,214 +188 0.35% 4,076,694
2008-05-29 2008-05-27 214.825 19,026 +1,606 0.35% 4,087,266
2008-05-28 2008-05-26 212.173 17,420 +1,599 0.32% 3,696,056
2008-05-27 2008-05-23 214.825 15,821 -3,620 0.29% 3,398,751
2008-05-26 2008-05-22 212.173 19,441 -151 0.36% 4,124,857
2008-05-23 2008-05-21 206.869 19,592 -603 0.36% 4,052,973
2008-05-22 2008-05-20 206.869 20,195 +226 0.37% 4,177,715
2008-05-21 2008-05-19 217.477 19,969 -339 0.37% 4,342,807
2008-05-20 2008-05-16 217.477 20,308 +551 0.37% 4,416,532
2008-05-19 2008-05-15 217.477 19,757 +14,772 0.36% 4,296,702
2008-05-16 2008-05-14 198.912 4,985 +747 0.09% 991,578
2008-05-15 2008-05-13 182.999 4,238 -189 0.08% 775,551
2008-05-14 2008-05-09 185.651 4,427 -188 0.08% 821,879
2008-05-13 2008-05-08 196.260 4,615 -4,977 0.08% 905,740
2008-05-09 2008-05-07 175.043 9,592 +5,301 0.18% 1,679,011
2008-05-08 2008-05-06 153.826 4,291 -68 0.08% 660,065
2008-05-07 2008-05-05 145.869 4,359 +649 0.08% 635,843
2008-05-06 2008-05-02 137.913 3,710 +377 0.07% 511,655
2008-04-30 2008-04-28 120.673 3,333 +264 0.06% 402,205
2008-04-21 2008-04-17 132.608 3,069 -30 0.06% 406,975
2008-04-08 2008-04-03 159.130 3,099 +7 0.06% 493,143
2008-04-07 2008-04-02 161.782 3,092 +8 0.06% 500,230
2008-04-03 2008-04-01 164.434 3,084 +7 0.06% 507,115
2008-04-01 2008-03-28 169.738 3,077 +8 0.06% 522,285
2008-03-31 2008-03-27 169.738 3,069 -15 0.06% 520,927
2008-03-28 2008-03-26 177.695 3,084 -724 0.06% 548,011
2008-03-27 2008-03-25 182.999 3,808 +505 0.07% 696,861
2008-03-26 2008-03-20 172.391 3,303 +83 0.06% 569,406
2008-03-25 2008-03-19 156.478 3,220 +38 0.06% 503,858
2008-03-20 2008-03-18 128.630 3,182 +7 0.06% 409,300
2008-03-19 2008-03-17 143.217 3,175 +23 0.06% 454,714
2008-03-18 2008-03-14 188.304 3,152 +38 0.06% 593,533
2008-03-17 2008-03-13 206.869 3,114 +377 0.06% 644,189
2008-03-14 2008-03-12 228.086 2,737 +754 0.05% 624,272
2008-03-13 2008-03-11 214.825 1,983 +7 0.04% 425,999
2008-03-12 2008-03-10 262.564 1,976 -22 0.04% 518,827
2008-03-11 2008-03-07 318.260 1,998 +226 0.04% 635,883
2008-03-07 2008-03-05 355.390 1,772 +15 0.03% 629,751
2008-03-06 2008-03-04 352.738 1,757 +7 0.03% 619,760
2008-03-05 2008-03-03 371.303 1,750 -75 0.03% 649,780
2008-03-04 2008-02-29 376.607 1,825 +75 0.03% 687,308
2008-03-03 2008-02-28 387.216 1,750 -188 0.03% 677,628
2008-02-29 2008-02-27 376.607 1,938 -38 0.04% 729,865
2008-02-28 2008-02-26 379.259 1,976 +30 0.04% 749,417
2008-02-27 2008-02-25 384.564 1,946 +16 0.04% 748,361
2008-02-26 2008-02-22 389.868 1,930 -159 0.04% 752,445
2008-02-25 2008-02-21 397.825 2,089 +38 0.04% 831,056
2008-02-22 2008-02-20 416.390 2,051 -68 0.04% 854,015
2008-02-21 2008-02-19 358.042 2,119 -38 0.04% 758,691
2008-02-20 2008-02-18 363.346 2,157 +38 0.04% 783,738
2008-02-19 2008-02-15 371.303 2,119 +15 0.04% 786,791
2008-02-18 2008-02-14 392.520 2,104 -23 0.04% 825,863
2008-02-15 2008-02-13 405.781 2,127 +31 0.04% 863,096
2008-02-14 2008-02-12 400.477 2,096 +15 0.04% 839,399
2008-02-13 2008-02-11 413.738 2,081 +7 0.04% 860,988
2008-02-12 2008-02-06 389.868 2,074 -45 0.04% 808,586
2008-02-11 2008-02-04 405.781 2,119 +136 0.04% 859,850
2008-02-05 2008-02-01 413.738 1,983 -91 0.04% 820,442
2008-02-04 2008-01-31 448.216 2,074 +30 0.04% 929,599
2008-02-01 2008-01-30 464.129 2,044 -37 0.04% 948,679
2008-01-29 2008-01-25 511.868 2,081 -15 0.04% 1,065,197
2008-01-28 2008-01-24 485.346 2,096 -61 0.04% 1,017,285
2008-01-25 2008-01-23 477.390 2,157 -75 0.04% 1,029,729
2008-01-24 2008-01-22 485.346 2,232 -53 0.04% 1,083,292
2008-01-23 2008-01-21 522.476 2,285 -211 0.05% 1,193,858
2008-01-22 2008-01-18 525.128 2,496 -324 0.05% 1,310,721
2008-01-21 2008-01-17 530.433 2,820 -91 0.06% 1,495,820
2008-01-18 2008-01-16 517.172 2,911 +60 0.06% 1,505,488
2008-01-17 2008-01-15 562.259 2,851 +16 0.06% 1,603,000
2008-01-16 2008-01-14 583.476 2,835 +45 0.06% 1,654,155
2008-01-15 2008-01-11 578.172 2,790 -30 0.06% 1,613,099
2008-01-14 2008-01-10 607.346 2,820 +15 0.06% 1,712,714
2008-01-11 2008-01-09 623.259 2,805 -38 0.06% 1,748,240
2008-01-10 2008-01-08 644.476 2,843 -38 0.06% 1,832,245
2008-01-09 2008-01-07 649.780 2,881 +68 0.06% 1,872,017
2008-01-08 2008-01-04 636.519 2,813 -399 0.06% 1,790,529
2008-01-07 2008-01-03 625.911 3,212 +22 0.06% 2,010,425
2008-01-04 2008-01-02 625.911 3,190 +53 0.06% 1,996,655
2008-01-03 2007-12-31 631.215 3,137 -30 0.06% 1,980,121
2008-01-02 2007-12-27 633.867 3,167 +37 0.07% 2,007,457
2007-12-28 2007-12-24 647.128 3,130 -52 0.07% 2,025,511
2007-12-27 2007-12-20 607.346 3,182 -106 0.07% 1,932,573
2007-12-21 2007-12-19 543.694 3,288 -173 0.07% 1,787,665
2007-12-20 2007-12-18 522.476 3,461 +7 0.08% 1,808,290
2007-12-19 2007-12-17 596.737 3,454 -663 0.08% 2,061,129
2007-12-14 2007-12-12 708.128 4,117 -234 0.09% 2,915,362
2007-12-13 2007-12-11 689.563 4,351 -498 0.10% 3,000,287
2007-12-11 2007-12-07 747.910 4,849 -181 0.11% 3,626,617
2007-12-10 2007-12-06 769.128 5,030 +1,048 0.11% 3,868,711
2007-12-07 2007-12-05 750.562 3,982 +76 0.09% 2,988,739
2007-12-06 2007-12-04 790.345 3,906 -573 0.09% 3,087,087
2007-12-05 2007-12-03 774.432 4,479 +90 0.10% 3,468,680
2007-12-04 2007-11-30 721.389 4,389 +377 0.10% 3,166,174
2007-12-03 2007-11-29 636.519 4,012 +151 0.09% 2,553,716
2007-11-30 2007-11-28 583.476 3,861 -98 0.08% 2,252,801
2007-11-29 2007-11-27 535.737 3,959 -106 0.09% 2,120,983
2007-11-28 2007-11-26 522.476 4,065 +114 0.09% 2,123,866
2007-11-27 2007-11-23 517.172 3,951 -574 0.09% 2,043,346
2007-11-26 2007-11-22 517.172 4,525 +4,186 0.10% 2,340,203
2007-11-12 2007-11-08 649.780 339 -3,054 0.01% 220,275
2007-11-07 2007-11-05 575.520 3,393 -1,509 0.07% 1,952,738
2007-11-06 2007-11-02 583.476 4,902 +1,509 0.11% 2,860,200
2007-10-31 2007-10-29 604.693 3,393 -378 0.07% 2,051,725
2007-10-24 2007-10-22 392.520 3,771 +2,263 0.08% 1,480,194
2007-10-18 2007-10-16 437.607 1,508 -754 0.03% 659,911
2007-10-17 2007-10-15 440.259 2,262 -1,131 0.05% 995,866
2007-10-16 2007-10-12 445.564 3,393 +754 0.07% 1,511,797
2007-10-15 2007-10-11 501.259 2,639 -1,207 0.06% 1,322,822
2007-10-12 2007-10-10 343.720 3,846 -377 0.08% 1,321,949
2007-10-11 2007-10-09 258.586 4,223 -4,148 0.09% 1,092,009
2007-10-10 2007-10-08 171.065 8,371 -7,654 0.18% 1,431,982
2007-09-21 2007-09-19 49.861 16,025 -1,282 0.35% 799,017
2007-09-14 2007-09-12 46.148 17,307 +754 0.38% 798,677
2007-09-13 2007-09-11 47.474 16,553 +1,132 0.36% 785,833
2007-09-06 2007-09-04 39.252 15,421 -1,509 0.34% 605,305
2007-09-03 2007-08-30 34.478 16,930 -1,508 0.37% 583,715
2007-08-28 2007-08-24 35.804 18,438 +754 0.40% 660,158
2007-08-22 2007-08-20 32.887 17,684 -3,016 0.39% 581,571
2007-08-21 2007-08-17 27.052 20,700 +2,639 0.45% 559,978
2007-08-09 2007-08-07 26.787 18,061 +377 0.40% 483,797
2007-08-07 2007-08-03 28.378 17,684 -10,557 0.39% 501,839
2007-08-06 2007-08-02 28.643 28,241 -1,961 0.62% 808,917
2007-08-03 2007-08-01 28.909 30,202 +2,640 0.66% 873,097
2007-07-31 2007-07-27 29.704 27,562 -1,132 0.60% 818,708
2007-07-27 2007-07-25 38.191 28,694 -754 0.63% 1,095,857
2007-07-26 2007-07-24 33.682 29,448 -2,639 0.65% 991,882
2007-07-24 2007-07-20 26.787 32,087 +377 0.70% 859,510
2007-07-23 2007-07-19 23.339 31,710 -1,131 0.69% 740,081
2007-07-19 2007-07-17 21.748 32,841 -3,771 0.72% 714,218
2007-07-17 2007-07-13 22.543 36,612 -377 0.80% 825,359
2007-07-13 2007-07-11 22.809 36,989 +1,131 0.81% 843,668
2007-07-09 2007-07-05 22.543 35,858 -3,770 0.79% 808,361
2007-06-28 2007-06-26 23.869 39,628 +2,262 0.87% 945,900
2007-06-26 2007-06-22 23.869 37,366 0.82% 891,907

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top