History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 7,008,855 +0 2.99% 4,205,313
2025-10-13 2025-10-09 0.600 7,008,855 +0 2.99% 4,205,313
2025-10-10 2025-10-08 0.680 7,008,855 +0 2.99% 4,766,021
2025-10-09 2025-10-06 0.690 7,008,855 +0 2.99% 4,836,110
2025-10-08 2025-10-03 0.690 7,008,855 +180,000 2.99% 4,836,110
2025-08-01 2025-07-30 0.650 6,828,855 +200,000 2.91% 4,438,756
2025-07-31 2025-07-29 0.680 6,628,855 +220,000 2.83% 4,507,621
2025-07-29 2025-07-25 0.710 6,408,855 +80,000 2.73% 4,550,287
2025-07-25 2025-07-23 0.780 6,328,855 +80,000 2.70% 4,936,507
2025-07-24 2025-07-22 0.780 6,248,855 +60,000 2.67% 4,874,107
2025-07-18 2025-07-16 0.660 6,188,855 +220,000 2.64% 4,084,644
2025-07-17 2025-07-15 0.650 5,968,855 +260,000 2.55% 3,879,756
2025-07-16 2025-07-14 0.650 5,708,855 +140,000 2.44% 3,710,756
2025-07-15 2025-07-11 0.650 5,568,855 +320,000 2.38% 3,619,756
2025-03-25 2025-03-21 0.155 5,248,855 +3,253,310 2.24% 813,573
2025-02-04 2025-01-28 0.138 1,995,545 +291,017 2.55% 275,677
2024-01-22 2024-01-18 0.176 1,704,528 +641 2.55% 299,332
2023-10-10 2023-10-06 0.345 1,703,887 -8,115 2.55% 588,464
2023-10-09 2023-10-05 0.272 1,712,002 -212,474 2.57% 464,996
2023-09-20 2023-09-18 0.256 1,924,476 -713,235 2.88% 493,147
2023-08-15 2023-08-11 0.273 2,637,711 -1,322,927 2.88% 720,974
2023-08-14 2023-08-10 0.307 3,960,638 -3,097,756 4.33% 1,217,896
2023-02-16 2023-02-14 0.521 7,058,394 -11,707 7.72% 3,677,717
2023-02-13 2023-02-09 0.564 7,070,101 +11,707 7.73% 3,985,769
2022-09-23 2022-09-21 1.213 7,058,394 -293 7.72% 8,561,244
2021-04-30 2021-04-28 1.794 7,058,687 -14,049 8.53% 12,661,520
2021-04-28 2021-04-26 1.768 7,072,736 +58,537 10.26% 12,505,481
2021-04-23 2021-04-21 1.751 7,014,199 +169,756 10.17% 12,282,155
2021-04-22 2021-04-20 1.546 6,844,443 -9,366 9.93% 10,581,794
2021-04-21 2021-04-19 1.478 6,853,809 +7,025 9.94% 10,127,931
2021-04-19 2021-04-15 1.486 6,846,784 +85,463 9.93% 10,176,033
2021-04-12 2021-04-08 1.367 6,761,321 -1,171 9.81% 9,240,472
2021-04-08 2021-04-01 1.239 6,762,492 +64,391 9.81% 8,375,628
2021-04-07 2021-03-31 1.350 6,698,101 +87,804 9.72% 9,039,645
2021-03-31 2021-03-29 1.546 6,610,297 -9,365 9.59% 10,219,795
2021-03-24 2021-03-22 1.708 6,619,662 +343,609 9.60% 11,308,589
2021-03-15 2021-03-11 1.743 6,276,053 +3,513 9.10% 10,936,022
2021-03-04 2021-03-02 1.768 6,272,540 -7,025 9.10% 11,090,635
2021-02-02 2021-01-29 1.930 6,279,565 -156,878 9.11% 12,122,177
2021-02-01 2021-01-28 1.708 6,436,443 -53,854 9.34% 10,995,590
2020-12-09 2020-12-07 1.495 6,490,297 +24,586 9.41% 9,701,642
2020-11-12 2020-11-10 1.341 6,465,711 -586 9.38% 8,670,788
2020-11-09 2020-11-05 1.392 6,466,297 -42,146 9.38% 9,002,971
2020-10-30 2020-10-28 1.478 6,508,443 -332,488 9.44% 9,617,580
2020-08-19 2020-08-17 0.649 6,840,931 +5,404,098 9.92% 4,440,904
2020-07-22 2020-07-20 0.760 1,436,833 +22,829 2.50% 1,092,292
2020-07-03 2020-06-30 0.777 1,414,004 +7,024 2.46% 1,099,094
2020-07-02 2020-06-29 0.700 1,406,980 -118,243 2.45% 985,472
2020-06-09 2020-06-05 0.692 1,525,223 -288,000 2.65% 1,055,264
2020-05-28 2020-05-26 0.692 1,813,223 -586 3.16% 1,254,524
2020-03-09 2020-03-05 1.708 1,813,809 -14,634 3.16% 3,098,590
2020-01-17 2020-01-15 2.392 1,828,443 -585 3.18% 4,373,026
2020-01-02 2019-12-27 2.563 1,829,028 +1,756 3.18% 4,686,884
2019-11-06 2019-11-04 2.563 1,827,272 -586 3.18% 4,682,385
2019-03-19 2019-03-15 4.100 1,827,858 -23,414 3.18% 7,494,218
2019-03-18 2019-03-14 4.271 1,851,272 +17,561 3.22% 7,906,474
2019-01-10 2019-01-08 2.733 1,833,711 -1,464 3.19% 5,012,143
2018-11-30 2018-11-28 2.733 1,835,175 -117 3.19% 5,016,145
2018-08-15 2018-08-13 3.588 1,835,292 +51,278 3.19% 6,584,110
2018-08-14 2018-08-10 3.588 1,784,014 +233,971 3.11% 6,400,150
2018-08-13 2018-08-09 3.758 1,550,043 +117,542 2.70% 5,825,578
2018-08-10 2018-08-08 3.588 1,432,501 +42,614 2.49% 5,139,097
2018-08-09 2018-08-07 3.417 1,389,887 +37,347 2.42% 4,748,781
2018-08-08 2018-08-06 3.417 1,352,540 +82,068 2.35% 4,621,178
2018-08-07 2018-08-03 3.246 1,270,472 +55,785 2.21% 4,123,740
2018-08-06 2018-08-02 3.417 1,214,687 +59 2.11% 4,150,181
2018-08-03 2018-08-01 3.417 1,214,628 +5,385 2.11% 4,149,979
2018-08-02 2018-07-31 3.417 1,209,243 +32,546 2.10% 4,131,580
2018-08-01 2018-07-30 3.417 1,176,697 +20,020 2.05% 4,020,381
2018-07-31 2018-07-27 3.417 1,156,677 +26,283 2.01% 3,951,980
2018-07-30 2018-07-26 3.417 1,130,394 +89,268 1.97% 3,862,180
2018-07-27 2018-07-25 3.417 1,041,126 +1,171 1.81% 3,557,181
2018-07-26 2018-07-24 3.417 1,039,955 +236,254 1.81% 3,553,180
2018-07-25 2018-07-23 3.417 803,701 +29,268 1.40% 2,745,978
2018-07-24 2018-07-20 3.588 774,433 +43,785 1.35% 2,778,278
2018-07-23 2018-07-19 3.588 730,648 +52,215 1.27% 2,621,200
2018-07-20 2018-07-18 3.588 678,433 +30,907 1.18% 2,433,878
2018-07-19 2018-07-17 3.588 647,526 +64,449 1.13% 2,323,000
2018-07-18 2018-07-16 3.588 583,077 +29,268 1.01% 2,091,789
2018-07-17 2018-07-13 3.588 553,809 +22,947 0.96% 1,986,790
2018-07-16 2018-07-12 3.588 530,862 +29,268 0.92% 1,904,467
2018-07-13 2018-07-11 3.588 501,594 +81,483 0.87% 1,799,468
2018-07-12 2018-07-10 3.588 420,111 +60,878 0.73% 1,507,148
2018-07-11 2018-07-09 3.588 359,233 +123,161 0.63% 1,288,748
2018-06-20 2018-06-15 3.246 236,072 -11,708 0.41% 766,250
2018-01-08 2018-01-04 3.929 247,780 -2,926 0.43% 973,569
2017-12-14 2017-12-12 3.588 250,706 -205 0.44% 899,408
2017-10-20 2017-10-18 4.783 250,911 +2,341 0.44% 1,200,191
2017-10-16 2017-10-12 4.271 248,570 +10,537 0.43% 1,061,601
2017-09-07 2017-09-05 4.271 238,033 -87,454 0.41% 1,016,599
2017-09-06 2017-09-04 3.588 325,487 +81,600 0.57% 1,167,685
2017-08-02 2017-07-31 2.904 243,887 +5,854 0.42% 708,288
2017-07-19 2017-07-17 2.904 238,033 -3,220 0.41% 691,288
2017-06-30 2017-06-28 3.075 241,253 -234,146 0.42% 741,853
2017-05-15 2017-05-11 5.979 475,399 +178,537 0.83% 2,842,490
2017-05-08 2017-05-04 5.125 296,862 -5,854 0.52% 1,521,418
2017-03-22 2017-03-20 6.321 302,716 -2,342 0.53% 1,913,417
2017-01-26 2017-01-24 6.492 305,058 -204,878 0.53% 1,980,335
2016-12-06 2016-12-02 7.346 509,936 -1,170 0.89% 3,745,905
2016-11-22 2016-11-18 6.833 511,106 -5,854 0.89% 3,492,558
2016-10-06 2016-10-04 8.542 516,960 +1,171 0.90% 4,415,700
2016-09-29 2016-09-27 8.200 515,789 +585 0.90% 4,229,470
2016-09-26 2016-09-22 9.225 515,204 +8,195 0.90% 4,752,757
2016-09-22 2016-09-20 8.883 507,009 -1,756 0.88% 4,503,930
2016-09-21 2016-09-19 9.054 508,765 +1,756 0.89% 4,606,443
2016-09-12 2016-09-08 8.542 507,009 -35 0.88% 4,330,702
2016-09-09 2016-09-07 8.883 507,044 -11,707 0.88% 4,504,241
2016-09-08 2016-09-06 8.029 518,751 -469 0.90% 4,165,138
2016-09-05 2016-09-01 7.858 519,220 +2,927 0.90% 4,080,204
2016-09-02 2016-08-31 7.858 516,293 +5,854 0.90% 4,057,202
2016-08-31 2016-08-29 8.029 510,439 -293 0.89% 4,098,400
2016-08-30 2016-08-26 7.688 510,732 -585 0.89% 3,926,252
2016-08-25 2016-08-23 8.029 511,317 +527 0.89% 4,105,449
2016-08-24 2016-08-22 8.029 510,790 +205 0.89% 4,101,218
2016-08-23 2016-08-19 8.029 510,585 -1,464 0.89% 4,099,572
2016-08-15 2016-08-11 7.688 512,049 +6,439 0.89% 3,936,377
2016-08-01 2016-07-28 8.200 505,610 -1,756 0.88% 4,146,002
2016-07-29 2016-07-27 8.371 507,366 -1,171 0.88% 4,247,076
2016-07-27 2016-07-25 7.858 508,537 -2,926 0.89% 3,996,253
2016-07-26 2016-07-22 8.029 511,463 -2,927 0.89% 4,106,622
2016-07-25 2016-07-21 8.029 514,390 +8,780 0.90% 4,130,123
2016-07-21 2016-07-19 7.688 505,610 -1,756 0.88% 3,886,877
2016-07-14 2016-07-12 7.858 507,366 +1,756 0.88% 3,987,051
2016-07-12 2016-07-08 7.688 505,610 +351 0.88% 3,886,877
2016-06-29 2016-06-27 8.029 505,259 +2,927 0.88% 4,056,809
2016-06-28 2016-06-24 8.542 502,332 +5,854 0.87% 4,290,753
2016-06-24 2016-06-22 7.517 496,478 -1,756 0.86% 3,731,860
2016-05-16 2016-05-12 9.396 498,234 -293 0.87% 4,681,324
2016-05-10 2016-05-06 10.079 498,527 +3,512 0.87% 5,024,737
2016-04-21 2016-04-19 10.933 495,015 +1,171 0.86% 5,412,164
2016-04-15 2016-04-13 10.079 493,844 -293 0.86% 4,977,536
2016-04-07 2016-04-05 9.908 494,137 -292 0.86% 4,896,074
2016-03-24 2016-03-22 11.104 494,429 +292 0.86% 5,490,222
2016-03-10 2016-03-08 11.275 494,137 +5,854 0.86% 5,571,395
2016-03-04 2016-03-02 10.933 488,283 -1,171 0.85% 5,338,561
2016-03-02 2016-02-29 10.933 489,454 +469 0.85% 5,351,364
2016-03-01 2016-02-26 11.617 488,985 +5,268 0.85% 5,680,376
2016-02-29 2016-02-25 10.079 483,717 +585 0.84% 4,875,464
2016-02-24 2016-02-22 10.421 483,132 -995 0.84% 5,034,638
2016-02-23 2016-02-19 10.250 484,127 -1,756 0.84% 4,962,302
2016-02-18 2016-02-16 8.713 485,883 -1,171 0.85% 4,233,256
2016-02-15 2016-02-11 8.200 487,054 -585 0.85% 3,993,843
2016-02-12 2016-02-05 8.713 487,639 -7,610 0.85% 4,248,555
2016-02-11 2016-02-04 9.054 495,249 +217,171 0.86% 4,484,067
2016-01-29 2016-01-27 9.738 278,078 -6,439 0.48% 2,707,785
2016-01-26 2016-01-22 7.004 284,517 -5,854 0.50% 1,992,804
2016-01-25 2016-01-21 6.833 290,371 -2,927 0.51% 1,984,202
2016-01-21 2016-01-19 8.029 293,298 -878 0.51% 2,354,939
2016-01-11 2016-01-07 9.396 294,176 +117 0.51% 2,764,029
2016-01-07 2016-01-05 10.592 294,059 +118 0.51% 3,114,575
2015-12-28 2015-12-22 11.275 293,941 +936 0.51% 3,314,185
2015-12-22 2015-12-18 10.421 293,005 +1,288 0.51% 3,053,356
2015-12-21 2015-12-17 11.446 291,717 -1,288 0.51% 3,338,944
2015-12-16 2015-12-14 11.104 293,005 +1,288 0.51% 3,253,576
2015-12-15 2015-12-11 11.958 291,717 -5,268 0.51% 3,488,449
2015-12-14 2015-12-10 12.300 296,985 +5,268 0.52% 3,652,916
2015-12-10 2015-12-08 11.958 291,717 +58 0.51% 3,488,449
2015-12-09 2015-12-07 12.129 291,659 +1,171 0.51% 3,537,581
2015-12-02 2015-11-30 14.008 290,488 -1,171 0.51% 4,069,253
2015-11-26 2015-11-24 15.033 291,659 -878 0.51% 4,384,607
2015-11-24 2015-11-20 13.667 292,537 +2,927 0.51% 3,998,006
2015-11-23 2015-11-19 13.667 289,610 -1,112 0.50% 3,958,003
2015-11-20 2015-11-18 14.008 290,722 -702 0.51% 4,072,531
2015-11-16 2015-11-12 15.375 291,424 -586 0.51% 4,480,644
2015-11-10 2015-11-06 15.375 292,010 +1,171 0.51% 4,489,654
2015-11-02 2015-10-29 15.717 290,839 +702 0.51% 4,571,020
2015-10-29 2015-10-27 16.058 290,137 -1,170 0.51% 4,659,117
2015-10-28 2015-10-26 16.400 291,307 +1,170 0.51% 4,777,435
2015-10-26 2015-10-22 16.913 290,137 -4,097 0.51% 4,906,942
2015-10-23 2015-10-20 16.742 294,234 +5,854 0.51% 4,925,968
2015-10-22 2015-10-19 16.571 288,380 -13,464 0.50% 4,778,697
2015-10-19 2015-10-15 17.083 301,844 -19,083 0.53% 5,156,502
2015-10-16 2015-10-14 16.913 320,927 -2,927 0.56% 5,427,678
2015-10-15 2015-10-13 17.254 323,854 +19,903 0.56% 5,587,831
2015-10-14 2015-10-12 17.425 303,951 +3,512 0.53% 5,296,346
2015-10-13 2015-10-09 17.254 300,439 -1,463 0.52% 5,183,825
2015-10-12 2015-10-08 16.913 301,902 +11,122 0.53% 5,105,918
2015-10-09 2015-10-07 17.083 290,780 +227,473 0.51% 4,967,492
2015-10-08 2015-10-06 17.083 63,307 +10,536 0.11% 1,081,495
2015-10-06 2015-10-02 15.375 52,771 -3,512 0.09% 811,354
2015-10-05 2015-09-30 15.717 56,283 +2,342 0.10% 884,581
2015-10-02 2015-09-29 15.204 53,941 +117 0.09% 820,128
2015-09-30 2015-09-25 16.058 53,824 +58 0.09% 864,324
2015-09-24 2015-09-22 16.571 53,766 -7,610 0.09% 890,947
2015-09-23 2015-09-21 17.254 61,376 +13,464 0.11% 1,058,992
2015-09-22 2015-09-18 16.400 47,912 -2,927 0.08% 785,757
2015-09-21 2015-09-17 16.400 50,839 -585 0.09% 833,760
2015-09-17 2015-09-15 16.229 51,424 +585 0.09% 834,569
2015-09-15 2015-09-11 17.254 50,839 +585 0.09% 877,185
2015-09-11 2015-09-09 17.425 50,254 +2,927 0.09% 875,676
2015-09-04 2015-09-01 16.571 47,327 +15,559 0.08% 784,248
2015-09-02 2015-08-31 16.571 31,768 +117 0.11% 526,422
2015-08-27 2015-08-25 16.400 31,651 -878 0.11% 519,076
2015-08-26 2015-08-24 18.108 32,529 -3,307 0.11% 589,046
2015-08-25 2015-08-21 18.963 35,836 -8,898 0.12% 679,540
2015-08-24 2015-08-20 17.425 44,734 +1,171 0.16% 779,490
2015-08-20 2015-08-18 17.425 43,563 -761 0.15% 759,085
2015-08-19 2015-08-17 17.596 44,324 -1,463 0.15% 779,918
2015-08-18 2015-08-14 17.425 45,787 +234 0.16% 797,838
2015-08-17 2015-08-13 18.108 45,553 +702 0.16% 824,889
2015-08-14 2015-08-12 18.450 44,851 -585 0.16% 827,501
2015-08-12 2015-08-10 20.158 45,436 +1,171 0.16% 915,914
2015-08-03 2015-07-30 22.721 44,265 -1,639 0.15% 1,005,738
2015-07-30 2015-07-28 21.354 45,904 +2,224 0.16% 980,242
2015-07-27 2015-07-23 25.991 43,680 -12,591 0.15% 1,135,296
2015-07-24 2015-07-22 26.522 56,271 -754 0.15% 1,492,399
2015-07-23 2015-07-21 27.583 57,025 +3,770 0.15% 1,572,892
2015-07-22 2015-07-20 28.909 53,255 +754 0.14% 1,539,527
2015-07-21 2015-07-17 30.500 52,501 -1,319 0.14% 1,601,274
2015-07-17 2015-07-15 30.235 53,820 -754 0.15% 1,627,230
2015-07-16 2015-07-14 31.030 54,574 -1,509 0.15% 1,693,449
2015-07-15 2015-07-13 31.030 56,083 +1,886 0.15% 1,740,273
2015-07-13 2015-07-09 25.726 54,197 -981 0.15% 1,394,271
2015-07-10 2015-07-08 18.830 55,178 +1,132 0.15% 1,039,022
2015-07-09 2015-07-07 26.256 54,046 -1,833 0.15% 1,419,055
2015-07-08 2015-07-06 26.787 55,879 +1,192 0.15% 1,496,823
2015-07-07 2015-07-03 36.069 54,687 +1,131 0.15% 1,972,529
2015-07-06 2015-07-02 39.517 53,556 -1,131 0.14% 2,116,385
2015-07-02 2015-06-29 39.517 54,687 -1,297 0.15% 2,161,079
2015-06-30 2015-06-26 42.435 55,984 -468 0.15% 2,375,660
2015-06-29 2015-06-25 44.291 56,452 -6,410 0.15% 2,500,323
2015-06-26 2015-06-24 44.291 62,862 +9,208 0.17% 2,784,229
2015-06-24 2015-06-22 38.456 53,654 +565 0.14% 2,063,338
2015-06-23 2015-06-19 39.782 53,089 +11,312 0.14% 2,112,011
2015-06-19 2015-06-17 40.313 41,777 -898 0.11% 1,684,152
2015-06-18 2015-06-16 40.578 42,675 +1,184 0.12% 1,731,671
2015-06-17 2015-06-15 37.396 41,491 +1,923 0.11% 1,551,577
2015-06-16 2015-06-12 38.987 39,568 -709 0.11% 1,542,630
2015-06-12 2015-06-10 38.456 40,277 +7,164 0.11% 1,548,907
2015-06-11 2015-06-09 40.843 33,113 +1,961 0.09% 1,352,445
2015-06-10 2015-06-08 56.226 31,152 -1,131 0.08% 1,751,548
2015-06-09 2015-06-05 55.961 32,283 +377 0.09% 1,806,578
2015-06-08 2015-06-04 57.022 31,906 -377 0.09% 1,819,329
2015-06-05 2015-06-03 58.878 32,283 -15 0.09% 1,900,760
2015-06-04 2015-06-02 61.265 32,298 -792 0.09% 1,978,737
2015-06-03 2015-06-01 59.939 33,090 +2,489 0.09% 1,983,378
2015-06-02 2015-05-29 61.795 30,601 -377 0.08% 1,891,002
2015-06-01 2015-05-28 61.000 30,978 -4,148 0.08% 1,889,651
2015-05-29 2015-05-27 67.630 35,126 -1,327 0.09% 2,375,578
2015-05-28 2015-05-26 56.491 36,453 +2,420 0.10% 2,059,270
2015-05-27 2015-05-22 56.226 34,033 -3,619 0.09% 1,913,535
2015-05-26 2015-05-21 54.369 37,652 +1,508 0.10% 2,047,115
2015-05-22 2015-05-20 54.635 36,144 +377 0.10% 1,974,712
2015-05-21 2015-05-19 55.430 35,767 +4,525 0.10% 1,982,573
2015-05-20 2015-05-18 53.839 31,242 +377 0.08% 1,682,036
2015-05-19 2015-05-15 54.104 30,865 -8,107 0.08% 1,669,924
2015-05-18 2015-05-14 54.635 38,972 -1,885 0.11% 2,129,219
2015-05-15 2015-05-13 55.165 40,857 -1,968 0.11% 2,253,877
2015-05-14 2015-05-12 55.695 42,825 +2,873 0.12% 2,385,157
2015-05-13 2015-05-11 61.000 39,952 -377 0.11% 2,437,063
2015-05-12 2015-05-08 46.943 40,329 +377 0.11% 1,893,176
2015-05-11 2015-05-07 46.678 39,952 -7,707 0.11% 1,864,883
2015-05-08 2015-05-06 50.656 47,659 -2,564 0.13% 2,414,230
2015-05-07 2015-05-05 49.861 50,223 -6,983 0.14% 2,504,153
2015-05-06 2015-05-04 61.530 57,206 +19,554 0.15% 3,519,897
2015-05-05 2015-04-30 61.530 37,652 -13,144 0.10% 2,316,735
2015-05-04 2015-04-29 71.608 50,796 -11,003 0.14% 3,637,422
2015-04-30 2015-04-28 50.391 61,799 +10,317 0.17% 3,114,120
2015-04-29 2015-04-27 37.396 51,482 +1,508 0.14% 1,925,196
2015-04-28 2015-04-24 36.069 49,974 +3,770 0.14% 1,802,534
2015-04-27 2015-04-23 35.804 46,204 -218 0.12% 1,654,298
2015-04-24 2015-04-22 37.130 46,422 -3,092 0.13% 1,723,663
2015-04-23 2015-04-21 37.396 49,514 +7,239 0.13% 1,851,601
2015-04-22 2015-04-20 34.478 42,275 -3,205 0.11% 1,457,563
2015-04-21 2015-04-17 36.069 45,480 +7,164 0.12% 1,640,438
2015-04-20 2015-04-16 35.539 38,316 +1,659 0.10% 1,361,712
2015-04-17 2015-04-15 36.069 36,657 -9,109 0.10% 1,322,197
2015-04-16 2015-04-14 35.009 45,766 -9,517 0.12% 1,602,202
2015-04-15 2015-04-13 37.661 55,283 +226 0.15% 2,081,998
2015-04-14 2015-04-10 33.948 55,057 +754 0.15% 1,869,058
2015-04-13 2015-04-09 33.152 54,303 -377 0.15% 1,800,256
2015-04-10 2015-04-08 33.417 54,680 +377 0.15% 1,827,256
2015-04-09 2015-04-02 33.152 54,303 -1,131 0.15% 1,800,256
2015-04-08 2015-04-01 33.948 55,434 +1,885 0.15% 1,881,857
2015-04-01 2015-03-30 33.948 53,549 -377 0.14% 1,817,865
2015-03-31 2015-03-27 33.948 53,926 -6,696 0.15% 1,830,664
2015-03-30 2015-03-26 35.539 60,622 +5,942 0.16% 2,154,445
2015-03-27 2015-03-25 37.130 54,680 +17,721 0.18% 2,030,285
2015-03-26 2015-03-24 37.926 36,959 -4,449 0.12% 1,401,705
2015-03-25 2015-03-23 38.191 41,408 -6,772 0.14% 1,581,420
2015-03-24 2015-03-20 37.396 48,180 +5,430 0.16% 1,801,716
2015-03-23 2015-03-19 39.782 42,750 +8,657 0.14% 1,700,700
2015-03-20 2015-03-18 35.539 34,093 -9,464 0.11% 1,211,631
2015-03-19 2015-03-17 35.009 43,557 -528 0.14% 1,524,868
2015-03-18 2015-03-16 41.904 44,085 +14,064 0.15% 1,847,346
2015-03-16 2015-03-12 32.091 30,021 -942 0.10% 963,409
2015-03-11 2015-03-09 33.152 30,963 +754 0.10% 1,026,487
2015-03-10 2015-03-06 32.091 30,209 -2,534 0.10% 969,443
2015-03-06 2015-03-04 31.826 32,743 -226 0.11% 1,042,078
2015-03-04 2015-03-02 32.091 32,969 +942 0.11% 1,058,014
2015-03-03 2015-02-27 32.622 32,027 +377 0.11% 1,044,772
2015-02-17 2015-02-13 31.826 31,650 -377 0.10% 1,007,292
2015-02-13 2015-02-11 31.826 32,027 +754 0.11% 1,019,290
2015-02-12 2015-02-10 32.091 31,273 -565 0.10% 1,003,588
2015-02-10 2015-02-06 32.356 31,838 +754 0.11% 1,030,163
2015-02-09 2015-02-05 29.704 31,084 -377 0.10% 923,326
2015-02-02 2015-01-29 34.743 31,461 -935 0.10% 1,093,060
2015-01-30 2015-01-28 34.213 32,396 +5,490 0.11% 1,108,362
2015-01-29 2015-01-27 37.130 26,906 -2,489 0.09% 999,028
2015-01-28 2015-01-26 39.517 29,395 +6,757 0.10% 1,161,609
2015-01-27 2015-01-23 35.539 22,638 -1,365 0.08% 804,532
2015-01-23 2015-01-21 27.848 24,003 -1,078 0.08% 668,429
2015-01-22 2015-01-20 28.643 25,081 +565 0.08% 718,404
2015-01-21 2015-01-19 27.317 24,516 +1,554 0.08% 669,711
2015-01-20 2015-01-16 31.826 22,962 +377 0.08% 730,788
2015-01-16 2015-01-14 37.130 22,585 +188 0.07% 838,588
2015-01-14 2015-01-12 39.517 22,397 -27,072 0.07% 885,068
2015-01-13 2015-01-09 41.374 49,469 +1,885 0.16% 2,046,718
2015-01-09 2015-01-07 44.026 47,584 +30 0.16% 2,094,929
2015-01-07 2015-01-05 46.943 47,554 +8,032 0.16% 2,232,342
2015-01-06 2015-01-02 48.269 39,522 +19,983 0.13% 1,907,703
2015-01-05 2014-12-31 45.087 19,539 -128 0.06% 880,951
2015-01-02 2014-12-29 46.148 19,667 -166 0.07% 907,586
2014-12-30 2014-12-24 58.878 19,833 +317 0.07% 1,167,728
2014-12-29 2014-12-22 57.287 19,516 +226 0.06% 1,118,008
2014-12-22 2014-12-18 58.878 19,290 -377 0.06% 1,135,757
2014-12-12 2014-12-10 61.795 19,667 +754 0.07% 1,215,331
2014-12-05 2014-12-03 64.713 18,913 -1,508 0.06% 1,223,913
2014-12-04 2014-12-02 67.630 20,421 -754 0.07% 1,381,076
2014-12-03 2014-12-01 65.774 21,175 +754 0.07% 1,392,757
2014-12-02 2014-11-28 68.956 20,421 +754 0.07% 1,408,156
2014-11-28 2014-11-26 70.282 19,667 -754 0.07% 1,382,243
2014-11-27 2014-11-25 66.304 20,421 -1,508 0.07% 1,353,996
2014-11-26 2014-11-24 68.956 21,929 +2,337 0.07% 1,512,142
2014-11-25 2014-11-21 71.608 19,592 -188 0.06% 1,402,952
2014-11-24 2014-11-20 71.608 19,780 -490 0.07% 1,416,415
2014-11-21 2014-11-19 76.913 20,270 -14,856 0.07% 1,559,022
2014-11-20 2014-11-18 72.935 35,126 +15,346 0.12% 2,561,898
2014-11-19 2014-11-17 70.282 19,780 -1,659 0.07% 1,390,185
2014-11-18 2014-11-14 64.448 21,439 +1,508 0.07% 1,381,692
2014-11-14 2014-11-12 59.939 19,931 -57,983 0.07% 1,194,642
2014-11-13 2014-11-11 59.674 77,914 -377 0.26% 4,649,416
2014-11-12 2014-11-10 59.674 78,291 +445 0.26% 4,671,913
2014-11-11 2014-11-07 59.939 77,846 +57,832 0.26% 4,666,004
2014-11-04 2014-10-31 62.326 20,014 -1,885 0.07% 1,247,390
2014-11-03 2014-10-30 63.122 21,899 -9,426 0.07% 1,382,298
2014-10-31 2014-10-29 61.265 31,325 +754 0.10% 1,919,126
2014-10-30 2014-10-28 60.204 30,571 -377 0.10% 1,840,500
2014-10-29 2014-10-27 59.143 30,948 +452 0.10% 1,830,365
2014-10-28 2014-10-24 60.735 30,496 +11,123 0.10% 1,852,161
2014-10-24 2014-10-22 62.591 19,373 -754 0.06% 1,212,577
2014-10-23 2014-10-21 63.917 20,127 +377 0.07% 1,286,460
2014-10-22 2014-10-20 58.613 19,750 -528 0.07% 1,157,603
2014-10-20 2014-10-16 59.939 20,278 +1,825 0.07% 1,215,441
2014-10-16 2014-10-14 60.735 18,453 -754 0.06% 1,120,735
2014-10-15 2014-10-13 62.856 19,207 -377 0.06% 1,207,281
2014-10-13 2014-10-09 64.448 19,584 +377 0.06% 1,262,141
2014-10-10 2014-10-08 63.917 19,207 +792 0.06% 1,227,657
2014-10-09 2014-10-07 65.243 18,415 +829 0.06% 1,201,454
2014-10-08 2014-10-06 64.448 17,586 +475 0.06% 1,133,375
2014-10-07 2014-10-03 63.652 17,111 -150 0.06% 1,089,148
2014-10-06 2014-09-30 65.774 17,261 -189 0.06% 1,135,319
2014-10-03 2014-09-29 63.122 17,450 +641 0.06% 1,101,470
2014-09-30 2014-09-26 70.282 16,809 -943 0.06% 1,181,376
2014-09-29 2014-09-25 71.608 17,752 +415 0.06% 1,271,193
2014-09-26 2014-09-24 71.608 17,337 +340 0.06% 1,241,475
2014-09-25 2014-09-23 70.282 16,997 +165 0.06% 1,194,589
2014-09-24 2014-09-22 71.608 16,832 -294 0.06% 1,205,313
2014-09-23 2014-09-19 71.608 17,126 -1,018 0.06% 1,226,366
2014-09-22 2014-09-18 71.608 18,144 +189 0.06% 1,299,263
2014-09-19 2014-09-17 72.935 17,955 -13,370 0.06% 1,309,539
2014-09-18 2014-09-16 71.608 31,325 +14,516 0.10% 2,243,134
2014-09-17 2014-09-15 72.935 16,809 -377 0.06% 1,225,956
2014-09-16 2014-09-12 75.587 17,186 -2,805 0.06% 1,299,033
2014-09-15 2014-09-11 78.239 19,991 +3,182 0.07% 1,564,073
2014-09-08 2014-09-04 72.935 16,809 +754 0.06% 1,225,956
2014-09-04 2014-09-02 74.261 16,055 -377 0.05% 1,192,254
2014-09-03 2014-09-01 72.935 16,432 -15 0.06% 1,198,460
2014-09-02 2014-08-29 74.261 16,447 -377 0.06% 1,221,364
2014-09-01 2014-08-28 75.587 16,824 -377 0.06% 1,271,670
2014-08-29 2014-08-27 76.913 17,201 +943 0.06% 1,322,976
2014-08-28 2014-08-26 76.913 16,258 +264 0.05% 1,250,448
2014-08-26 2014-08-22 79.565 15,994 +1,131 0.05% 1,272,561
2014-08-25 2014-08-21 82.217 14,863 -2,444 0.05% 1,221,992
2014-08-22 2014-08-20 84.869 17,307 -2,179 0.06% 1,468,832
2014-08-21 2014-08-19 74.261 19,486 -26,394 0.07% 1,447,042
2014-08-20 2014-08-18 76.913 45,880 -1,885 0.16% 3,528,757
2014-08-19 2014-08-15 79.565 47,765 +490 0.16% 3,800,418
2014-08-18 2014-08-14 79.565 47,275 +4,751 0.16% 3,761,431
2014-08-15 2014-08-13 78.239 42,524 +76 0.14% 3,327,028
2014-08-14 2014-08-12 72.935 42,448 +324 0.14% 3,095,924
2014-08-12 2014-08-08 76.913 42,124 +75 0.14% 3,239,873
2014-08-11 2014-08-07 80.891 42,049 +113 0.14% 3,401,386
2014-08-07 2014-08-05 83.543 41,936 -6,786 0.14% 3,503,466
2014-08-06 2014-08-04 84.869 48,722 +8,777 0.18% 4,134,999
2014-08-05 2014-08-01 80.891 39,945 +7,353 0.15% 3,231,191
2014-08-04 2014-07-31 88.847 32,592 -370 0.12% 2,895,717
2014-08-01 2014-07-30 94.152 32,962 +626 0.12% 3,103,432
2014-07-31 2014-07-29 99.456 32,336 +16,553 0.12% 3,216,014
2014-07-30 2014-07-28 99.456 15,783 -39,553 0.06% 1,569,716
2014-07-29 2014-07-25 91.500 55,336 +4,012 0.21% 5,063,225
2014-07-23 2014-07-21 99.456 51,324 -8,371 0.19% 5,104,487
2014-07-22 2014-07-18 86.195 59,695 +2,195 0.22% 5,145,430
2014-07-21 2014-07-17 71.608 57,500 +36,461 0.22% 4,117,484
2014-07-18 2014-07-16 66.304 21,039 +565 0.08% 1,394,972
2014-07-17 2014-07-15 67.630 20,474 -754 0.08% 1,384,660
2014-07-15 2014-07-11 67.630 21,228 -3,808 0.08% 1,435,653
2014-07-14 2014-07-10 61.530 25,036 -528 0.09% 1,540,470
2014-07-11 2014-07-09 62.856 25,564 +226 0.10% 1,606,858
2014-07-10 2014-07-08 61.265 25,338 -1,697 0.09% 1,552,332
2014-07-08 2014-07-04 62.061 27,035 -2,413 0.10% 1,677,809
2014-07-07 2014-07-03 66.039 29,448 +6,900 0.11% 1,944,713
2014-07-04 2014-07-02 61.795 22,548 -2,850 0.08% 1,393,363
2014-07-03 2014-06-30 53.574 25,398 +1,583 0.10% 1,360,665
2014-07-02 2014-06-27 55.961 23,815 +513 0.09% 1,332,703
2014-06-27 2014-06-25 57.817 23,302 +377 0.09% 1,347,256
2014-06-26 2014-06-24 57.552 22,925 +377 0.09% 1,319,379
2014-06-25 2014-06-23 58.878 22,548 -377 0.08% 1,327,582
2014-06-23 2014-06-19 63.387 22,925 -2,639 0.09% 1,453,140
2014-06-20 2014-06-18 63.652 25,564 +3,016 0.10% 1,627,198
2014-06-19 2014-06-17 64.448 22,548 +377 0.08% 1,453,164
2014-06-18 2014-06-16 63.652 22,171 +2,263 0.08% 1,411,227
2014-06-17 2014-06-13 67.630 19,908 -76 0.07% 1,346,382
2014-06-16 2014-06-12 70.282 19,984 -369 0.07% 1,404,522
2014-06-13 2014-06-11 68.956 20,353 -309 0.08% 1,403,467
2014-06-12 2014-06-10 74.261 20,662 +527 0.08% 1,534,372
2014-06-11 2014-06-09 62.326 20,135 -8,076 0.08% 1,254,931
2014-06-10 2014-06-06 66.304 28,211 -1,063 0.11% 1,870,505
2014-06-09 2014-06-05 70.282 29,274 -943 0.11% 2,057,445
2014-06-06 2014-06-04 71.608 30,217 -3,333 0.11% 2,163,792
2014-06-05 2014-06-03 72.935 33,550 -377 0.13% 2,446,953
2014-06-04 2014-05-30 72.935 33,927 -807 0.13% 2,474,449
2014-06-03 2014-05-29 74.261 34,734 -332 0.13% 2,579,367
2014-05-30 2014-05-28 74.261 35,066 -3,393 0.13% 2,604,022
2014-05-29 2014-05-27 75.587 38,459 -362 0.14% 2,906,988
2014-05-28 2014-05-26 75.587 38,821 +4,185 0.15% 2,934,350
2014-05-27 2014-05-23 82.217 34,636 +3,771 0.13% 2,847,671
2014-05-26 2014-05-22 86.195 30,865 -4,163 0.13% 2,660,419
2014-05-23 2014-05-21 78.239 35,028 +671 0.15% 2,740,550
2014-05-22 2014-05-20 80.891 34,357 -912 0.15% 2,779,172
2014-05-21 2014-05-19 82.217 35,269 -4,344 0.15% 2,899,714
2014-05-20 2014-05-16 86.195 39,613 +2,753 0.17% 3,414,455
2014-05-19 2014-05-15 87.521 36,860 -7,919 0.16% 3,226,039
2014-05-16 2014-05-14 90.174 44,779 +15,203 0.20% 4,037,882
2014-05-15 2014-05-13 92.826 29,576 -75 0.13% 2,745,414
2014-05-14 2014-05-12 92.826 29,651 +5,316 0.13% 2,752,376
2014-05-13 2014-05-09 91.500 24,335 -3,356 0.11% 2,226,644
2014-05-12 2014-05-08 96.804 27,691 +1,539 0.14% 2,680,599
2014-05-09 2014-05-07 106.087 26,152 -1,931 0.13% 2,774,376
2014-05-08 2014-05-05 106.087 28,083 -6,410 0.14% 2,979,229
2014-05-07 2014-05-02 102.108 34,493 +12,036 0.17% 3,522,022
2014-05-05 2014-04-30 103.434 22,457 -8,861 0.11% 2,322,826
2014-05-02 2014-04-29 111.391 31,318 -15,218 0.16% 3,488,540
2014-04-30 2014-04-28 84.869 46,536 +21,259 0.23% 3,949,475
2014-04-29 2014-04-25 102.108 25,277 +2,337 0.13% 2,580,992
2014-04-28 2014-04-24 110.065 22,940 +3,296 0.12% 2,524,887
2014-04-25 2014-04-23 131.282 19,644 +2,933 0.10% 2,578,906
2014-04-24 2014-04-22 127.304 16,711 -7,760 0.08% 2,127,375
2014-04-23 2014-04-17 103.434 24,471 +6,433 0.12% 2,531,143
2014-04-22 2014-04-16 62.591 18,038 +452 0.09% 1,129,018
2014-04-17 2014-04-15 49.330 17,586 +1,848 0.09% 867,522
2014-04-16 2014-04-14 74.261 15,738 +7,579 0.08% 1,168,713
2014-04-15 2014-04-11 100.782 8,159 +3,348 0.04% 822,282
2014-04-14 2014-04-10 132.608 4,811 +1,433 0.02% 637,978
2014-04-11 2014-04-09 180.347 3,378 +173 0.02% 609,213
2014-03-25 2014-03-21 212.173 3,205 +83 0.02% 680,015
2014-03-24 2014-03-20 291.738 3,122 +15 0.02% 910,806
2014-03-21 2014-03-19 331.520 3,107 +113 0.02% 1,030,034
2014-03-20 2014-03-18 344.781 2,994 -754 0.02% 1,032,275
2014-03-18 2014-03-14 355.390 3,748 +8 0.02% 1,332,002
2014-03-12 2014-03-10 368.651 3,740 +15 0.02% 1,378,754
2014-03-10 2014-03-06 368.651 3,725 -15 0.02% 1,373,224
2014-03-07 2014-03-05 381.912 3,740 +30 0.02% 1,428,349
2014-03-06 2014-03-04 397.825 3,710 -257 0.02% 1,475,929
2014-03-05 2014-03-03 392.520 3,967 +445 0.02% 1,557,128
2014-03-04 2014-02-28 373.955 3,522 -15 0.02% 1,317,070
2014-03-03 2014-02-27 395.172 3,537 -22 0.02% 1,397,725
2014-02-28 2014-02-26 405.781 3,559 +37 0.02% 1,444,175
2014-02-25 2014-02-21 432.303 3,522 -113 0.02% 1,522,570
2014-02-24 2014-02-20 421.694 3,635 -226 0.02% 1,532,858
2014-02-20 2014-02-18 419.042 3,861 +271 0.02% 1,617,921
2014-02-19 2014-02-17 432.303 3,590 +23 0.02% 1,551,967
2014-02-17 2014-02-13 368.651 3,567 +317 0.02% 1,314,977
2014-02-14 2014-02-12 379.259 3,250 -98 0.02% 1,232,593
2014-02-05 2014-01-30 514.520 3,348 -38 0.02% 1,722,612
2014-01-29 2014-01-27 498.607 3,386 -762 0.02% 1,688,283
2014-01-28 2014-01-24 519.824 4,148 +762 0.02% 2,156,230
2014-01-27 2014-01-23 509.215 3,386 -38 0.02% 1,724,204
2014-01-24 2014-01-22 503.911 3,424 -7 0.02% 1,725,392
2014-01-22 2014-01-20 519.824 3,431 -370 0.02% 1,783,517
2014-01-10 2014-01-08 530.433 3,801 +98 0.02% 2,016,175
2014-01-09 2014-01-07 556.954 3,703 -905 0.02% 2,062,402
2014-01-08 2014-01-06 522.476 4,608 -52 0.03% 2,407,571
2014-01-06 2014-01-02 503.911 4,660 +1,206 0.03% 2,348,226
2014-01-03 2013-12-31 485.346 3,454 +15 0.02% 1,676,385
2014-01-02 2013-12-27 421.694 3,439 +38 0.02% 1,450,206
2013-12-27 2013-12-20 371.303 3,401 +90 0.02% 1,262,801
2013-12-23 2013-12-19 360.694 3,311 -1,885 0.02% 1,194,259
2013-12-20 2013-12-18 355.390 5,196 -1,825 0.04% 1,846,606
2013-12-13 2013-12-11 233.390 7,021 -211 0.05% 1,638,634
2013-12-11 2013-12-09 228.086 7,232 -68 0.05% 1,649,519
2013-11-26 2013-11-22 188.304 7,300 -377 0.05% 1,374,617
2013-11-15 2013-11-13 188.304 7,677 +377 0.06% 1,445,607
2013-10-29 2013-10-25 182.999 7,300 -452 0.05% 1,335,895
2013-10-28 2013-10-24 180.347 7,752 -226 0.06% 1,398,051
2013-10-25 2013-10-23 175.043 7,978 +75 0.06% 1,396,492
2013-10-24 2013-10-22 172.391 7,903 +75 0.06% 1,362,403
2013-10-23 2013-10-21 180.347 7,828 +76 0.06% 1,411,757
2013-10-22 2013-10-18 180.347 7,752 -2,149 0.06% 1,398,051
2013-10-21 2013-10-17 164.434 9,901 -1,132 0.07% 1,628,063
2013-10-02 2013-09-27 90.174 11,033 +378 0.08% 994,885
2013-09-13 2013-09-11 127.304 10,655 +143 0.08% 1,356,423
2013-09-12 2013-09-10 116.695 10,512 +1,885 0.08% 1,226,700
2013-05-20 2013-05-15 94.152 8,627 +415 0.07% 812,248
2013-03-04 2013-02-28 99.456 8,212 +3,770 0.07% 816,734
2013-02-25 2013-02-21 80.891 4,442 +453 0.04% 359,318
2013-01-30 2013-01-28 61.000 3,989 +3,770 0.03% 243,328
2013-01-23 2013-01-21 63.652 219 -301 0.00% 13,940
2012-11-08 2012-11-06 37.130 520 +377 0.00% 19,308
2012-08-13 2012-08-09 48.535 143 -377 0.00% 6,940
2011-12-16 2011-12-14 31.826 520 +520 0.01% 16,550
2011-09-06 2011-09-02 23.074 0 -377
2011-08-25 2011-08-23 20.422 377 +377 0.01% 7,699
2011-07-29 2011-07-27 27.848 0 -377
2011-06-15 2011-06-13 25.991 377 +377 0.01% 9,799
2007-06-26 2007-06-22 23.869 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top