History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 38,740 | +0 | 0.02% | 23,244 |
| 2025-10-13 | 2025-10-09 | 0.600 | 38,740 | +0 | 0.02% | 23,244 |
| 2025-10-10 | 2025-10-08 | 0.680 | 38,740 | +0 | 0.02% | 26,343 |
| 2025-10-09 | 2025-10-06 | 0.690 | 38,740 | +0 | 0.02% | 26,731 |
| 2025-10-08 | 2025-10-03 | 0.690 | 38,740 | +0 | 0.02% | 26,731 |
| 2025-10-06 | 2025-10-02 | 0.630 | 38,740 | +0 | 0.02% | 24,406 |
| 2025-10-03 | 2025-09-30 | 0.630 | 38,740 | +0 | 0.02% | 24,406 |
| 2025-10-02 | 2025-09-29 | 0.630 | 38,740 | +0 | 0.02% | 24,406 |
| 2025-09-30 | 2025-09-26 | 0.590 | 38,740 | +0 | 0.02% | 22,857 |
| 2025-09-29 | 2025-09-25 | 0.590 | 38,740 | +0 | 0.02% | 22,857 |
| 2025-09-26 | 2025-09-24 | 0.550 | 38,740 | +0 | 0.02% | 21,307 |
| 2025-09-25 | 2025-09-23 | 0.550 | 38,740 | +0 | 0.02% | 21,307 |
| 2025-09-24 | 2025-09-22 | 0.550 | 38,740 | +0 | 0.02% | 21,307 |
| 2025-09-23 | 2025-09-19 | 0.540 | 38,740 | +0 | 0.02% | 20,920 |
| 2025-09-22 | 2025-09-18 | 0.540 | 38,740 | +0 | 0.02% | 20,920 |
| 2025-09-19 | 2025-09-17 | 0.540 | 38,740 | +0 | 0.02% | 20,920 |
| 2025-09-18 | 2025-09-16 | 0.540 | 38,740 | +0 | 0.02% | 20,920 |
| 2025-09-17 | 2025-09-15 | 0.540 | 38,740 | +0 | 0.02% | 20,920 |
| 2025-09-16 | 2025-09-12 | 0.540 | 38,740 | +0 | 0.02% | 20,920 |
| 2025-09-15 | 2025-09-11 | 0.540 | 38,740 | +0 | 0.02% | 20,920 |
| 2025-09-12 | 2025-09-10 | 0.540 | 38,740 | +0 | 0.02% | 20,920 |
| 2025-09-11 | 2025-09-09 | 0.540 | 38,740 | +0 | 0.02% | 20,920 |
| 2025-09-10 | 2025-09-08 | 0.540 | 38,740 | +0 | 0.02% | 20,920 |
| 2025-09-09 | 2025-09-05 | 0.540 | 38,740 | +0 | 0.02% | 20,920 |
| 2025-09-08 | 2025-09-04 | 0.540 | 38,740 | +0 | 0.02% | 20,920 |
| 2025-09-05 | 2025-09-03 | 0.540 | 38,740 | +0 | 0.02% | 20,920 |
| 2025-09-04 | 2025-09-02 | 0.540 | 38,740 | +0 | 0.02% | 20,920 |
| 2025-09-03 | 2025-09-01 | 0.540 | 38,740 | +0 | 0.02% | 20,920 |
| 2025-09-02 | 2025-08-29 | 0.540 | 38,740 | +0 | 0.02% | 20,920 |
| 2025-09-01 | 2025-08-28 | 0.540 | 38,740 | +0 | 0.02% | 20,920 |
| 2025-08-29 | 2025-08-27 | 0.540 | 38,740 | +0 | 0.02% | 20,920 |
| 2025-08-28 | 2025-08-26 | 0.580 | 38,740 | +0 | 0.02% | 22,469 |
| 2025-08-27 | 2025-08-25 | 0.580 | 38,740 | +0 | 0.02% | 22,469 |
| 2025-08-26 | 2025-08-22 | 0.560 | 38,740 | +0 | 0.02% | 21,694 |
| 2025-08-25 | 2025-08-21 | 0.560 | 38,740 | +0 | 0.02% | 21,694 |
| 2025-08-22 | 2025-08-20 | 0.620 | 38,740 | +0 | 0.02% | 24,019 |
| 2025-08-21 | 2025-08-19 | 0.620 | 38,740 | +0 | 0.02% | 24,019 |
| 2025-08-20 | 2025-08-18 | 0.620 | 38,740 | +0 | 0.02% | 24,019 |
| 2025-08-19 | 2025-08-15 | 0.630 | 38,740 | +0 | 0.02% | 24,406 |
| 2025-08-18 | 2025-08-14 | 0.620 | 38,740 | +0 | 0.02% | 24,019 |
| 2025-08-15 | 2025-08-13 | 0.620 | 38,740 | +0 | 0.02% | 24,019 |
| 2025-08-14 | 2025-08-12 | 0.620 | 38,740 | +0 | 0.02% | 24,019 |
| 2025-08-13 | 2025-08-11 | 0.620 | 38,740 | +0 | 0.02% | 24,019 |
| 2025-08-12 | 2025-08-08 | 0.630 | 38,740 | +0 | 0.02% | 24,406 |
| 2025-08-11 | 2025-08-07 | 0.620 | 38,740 | +0 | 0.02% | 24,019 |
| 2025-08-08 | 2025-08-06 | 0.620 | 38,740 | +0 | 0.02% | 24,019 |
| 2025-08-07 | 2025-08-05 | 0.630 | 38,740 | +0 | 0.02% | 24,406 |
| 2025-08-06 | 2025-08-04 | 0.600 | 38,740 | +0 | 0.02% | 23,244 |
| 2025-08-05 | 2025-08-01 | 0.660 | 38,740 | +0 | 0.02% | 25,568 |
| 2025-08-04 | 2025-07-31 | 0.650 | 38,740 | +0 | 0.02% | 25,181 |
| 2025-08-01 | 2025-07-30 | 0.650 | 38,740 | +0 | 0.02% | 25,181 |
| 2025-07-31 | 2025-07-29 | 0.680 | 38,740 | +0 | 0.02% | 26,343 |
| 2025-07-30 | 2025-07-28 | 0.710 | 38,740 | +0 | 0.02% | 27,505 |
| 2025-07-29 | 2025-07-25 | 0.710 | 38,740 | +0 | 0.02% | 27,505 |
| 2025-07-28 | 2025-07-24 | 0.710 | 38,740 | +0 | 0.02% | 27,505 |
| 2025-07-25 | 2025-07-23 | 0.780 | 38,740 | +0 | 0.02% | 30,217 |
| 2025-07-24 | 2025-07-22 | 0.780 | 38,740 | +0 | 0.02% | 30,217 |
| 2025-07-23 | 2025-07-21 | 0.780 | 38,740 | +0 | 0.02% | 30,217 |
| 2025-07-22 | 2025-07-18 | 0.760 | 38,740 | +0 | 0.02% | 29,442 |
| 2025-07-21 | 2025-07-17 | 0.750 | 38,740 | -101,125 | 0.02% | 29,055 |
| 2025-07-08 | 2025-07-04 | 0.300 | 139,865 | +100,000 | 0.06% | 41,960 |
| 2025-03-25 | 2025-03-21 | 0.155 | 39,865 | +750 | 0.02% | 6,179 |
| 2025-02-04 | 2025-01-28 | 0.138 | 39,115 | +5,704 | 0.05% | 5,404 |
| 2023-09-20 | 2023-09-18 | 0.256 | 33,411 | -12,382 | 0.05% | 8,562 |
| 2022-10-27 | 2022-10-25 | 1.110 | 45,793 | -11,707 | 0.05% | 50,849 |
| 2022-09-23 | 2022-09-21 | 1.213 | 57,500 | -11,708 | 0.06% | 69,743 |
| 2022-07-29 | 2022-07-27 | 1.281 | 69,208 | +11,708 | 0.08% | 88,673 |
| 2022-07-08 | 2022-07-06 | 1.179 | 57,500 | -5,854 | 0.07% | 67,778 |
| 2021-11-11 | 2021-11-09 | 1.426 | 63,354 | -1,171 | 0.07% | 90,372 |
| 2021-11-10 | 2021-11-08 | 1.418 | 64,525 | +1,171 | 0.08% | 91,491 |
| 2020-11-04 | 2020-11-02 | 1.298 | 63,354 | -11,707 | 0.09% | 82,255 |
| 2020-10-30 | 2020-10-28 | 1.478 | 75,061 | +11,121 | 0.11% | 110,918 |
| 2020-02-14 | 2020-02-12 | 2.050 | 63,940 | -175,609 | 0.11% | 131,077 |
| 2019-12-09 | 2019-12-05 | 2.392 | 239,549 | +5,853 | 0.42% | 572,921 |
| 2019-02-27 | 2019-02-25 | 3.758 | 233,696 | -6,439 | 0.41% | 878,307 |
| 2018-08-07 | 2018-08-03 | 3.246 | 240,135 | +14,342 | 0.42% | 779,438 |
| 2018-06-27 | 2018-06-25 | 3.758 | 225,793 | -2,634 | 0.39% | 848,605 |
| 2018-06-26 | 2018-06-22 | 3.758 | 228,427 | -9,015 | 0.40% | 858,505 |
| 2018-03-21 | 2018-03-19 | 3.417 | 237,442 | +6,498 | 0.41% | 811,260 |
| 2018-01-03 | 2017-12-29 | 3.588 | 230,944 | -17,561 | 0.40% | 828,512 |
| 2017-11-27 | 2017-11-23 | 4.100 | 248,505 | -47,415 | 0.43% | 1,018,871 |
| 2017-11-24 | 2017-11-22 | 4.271 | 295,920 | -11,707 | 0.52% | 1,263,825 |
| 2017-11-20 | 2017-11-16 | 3.758 | 307,627 | -29,269 | 0.54% | 1,156,165 |
| 2017-11-09 | 2017-11-07 | 4.271 | 336,896 | -1,756 | 0.59% | 1,438,827 |
| 2017-11-08 | 2017-11-06 | 4.100 | 338,652 | -4,097 | 0.59% | 1,388,473 |
| 2017-11-07 | 2017-11-03 | 4.271 | 342,749 | +5,853 | 0.60% | 1,463,824 |
| 2017-11-06 | 2017-11-02 | 4.271 | 336,896 | -5,268 | 0.59% | 1,438,827 |
| 2017-10-30 | 2017-10-26 | 3.929 | 342,164 | +2,342 | 0.60% | 1,344,419 |
| 2017-10-23 | 2017-10-19 | 4.271 | 339,822 | +2,926 | 0.59% | 1,451,323 |
| 2017-10-20 | 2017-10-18 | 4.783 | 336,896 | +5,854 | 0.59% | 1,611,486 |
| 2017-09-21 | 2017-09-19 | 3.588 | 331,042 | +3,278 | 0.58% | 1,187,613 |
| 2017-09-14 | 2017-09-12 | 3.588 | 327,764 | -87,805 | 0.57% | 1,175,853 |
| 2017-09-07 | 2017-09-05 | 4.271 | 415,569 | -9,366 | 0.72% | 1,774,826 |
| 2017-09-06 | 2017-09-04 | 3.588 | 424,935 | +87,805 | 0.74% | 1,524,454 |
| 2017-08-14 | 2017-08-10 | 2.733 | 337,130 | -74,400 | 0.59% | 921,489 |
| 2017-08-07 | 2017-08-03 | 2.904 | 411,530 | -36,234 | 0.72% | 1,195,152 |
| 2017-07-26 | 2017-07-24 | 2.733 | 447,764 | +4,156 | 0.78% | 1,223,888 |
| 2017-07-24 | 2017-07-20 | 2.733 | 443,608 | +3,922 | 0.77% | 1,212,529 |
| 2017-07-06 | 2017-07-04 | 2.733 | 439,686 | -8,195 | 0.77% | 1,201,808 |
| 2017-07-05 | 2017-07-03 | 2.904 | 447,881 | +7,434 | 0.78% | 1,300,721 |
| 2017-06-27 | 2017-06-23 | 4.954 | 440,447 | +1,932 | 0.77% | 2,182,048 |
| 2017-05-29 | 2017-05-25 | 5.467 | 438,515 | +110,634 | 0.76% | 2,397,215 |
| 2017-04-19 | 2017-04-13 | 5.296 | 327,881 | +1,932 | 0.57% | 1,736,403 |
| 2017-02-07 | 2017-02-03 | 6.663 | 325,949 | -1,171 | 0.57% | 2,171,635 |
| 2017-01-11 | 2017-01-09 | 5.979 | 327,120 | -2,927 | 0.57% | 1,955,905 |
| 2016-12-30 | 2016-12-28 | 6.321 | 330,047 | +11,707 | 0.57% | 2,086,172 |
| 2016-12-28 | 2016-12-22 | 6.150 | 318,340 | +4,800 | 0.55% | 1,957,791 |
| 2016-11-25 | 2016-11-23 | 7.004 | 313,540 | +17,561 | 0.55% | 2,196,086 |
| 2016-11-14 | 2016-11-10 | 7.175 | 295,979 | -585 | 0.52% | 2,123,649 |
| 2016-11-09 | 2016-11-07 | 7.346 | 296,564 | +585 | 0.52% | 2,178,510 |
| 2016-11-01 | 2016-10-28 | 7.688 | 295,979 | -29,209 | 0.52% | 2,275,339 |
| 2016-10-26 | 2016-10-24 | 8.029 | 325,188 | -12,059 | 0.57% | 2,610,989 |
| 2016-10-25 | 2016-10-20 | 8.029 | 337,247 | +12,059 | 0.59% | 2,707,812 |
| 2016-10-24 | 2016-10-19 | 8.200 | 325,188 | +1,170 | 0.57% | 2,666,542 |
| 2016-10-06 | 2016-10-04 | 8.542 | 324,018 | +8,722 | 0.56% | 2,767,654 |
| 2016-10-05 | 2016-10-03 | 8.200 | 315,296 | +5,854 | 0.55% | 2,585,427 |
| 2016-10-04 | 2016-09-30 | 8.029 | 309,442 | +5,854 | 0.54% | 2,484,561 |
| 2016-09-27 | 2016-09-23 | 8.542 | 303,588 | +11,707 | 0.53% | 2,593,148 |
| 2016-09-14 | 2016-09-12 | 8.371 | 291,881 | +101,561 | 0.51% | 2,443,287 |
| 2016-09-12 | 2016-09-08 | 8.542 | 190,320 | +11,707 | 0.33% | 1,625,650 |
| 2016-09-09 | 2016-09-07 | 8.883 | 178,613 | +27,220 | 0.31% | 1,586,679 |
| 2016-08-11 | 2016-08-09 | 7.858 | 151,393 | +11,707 | 0.26% | 1,189,697 |
| 2016-08-08 | 2016-08-04 | 7.688 | 139,686 | +17,561 | 0.24% | 1,073,836 |
| 2016-07-29 | 2016-07-27 | 8.371 | 122,125 | +5,854 | 0.21% | 1,022,288 |
| 2016-07-15 | 2016-07-13 | 7.858 | 116,271 | +11,707 | 0.20% | 913,696 |
| 2016-07-13 | 2016-07-11 | 7.688 | 104,564 | +5,854 | 0.18% | 803,836 |
| 2016-07-12 | 2016-07-08 | 7.688 | 98,710 | +5,853 | 0.17% | 758,833 |
| 2016-07-07 | 2016-07-05 | 7.858 | 92,857 | +5,854 | 0.16% | 729,701 |
| 2016-07-06 | 2016-07-04 | 8.200 | 87,003 | +40,976 | 0.15% | 713,425 |
| 2016-04-15 | 2016-04-13 | 10.079 | 46,027 | -1,756 | 0.08% | 463,914 |
| 2016-04-14 | 2016-04-12 | 9.567 | 47,783 | +1,756 | 0.08% | 457,124 |
| 2016-02-29 | 2016-02-25 | 10.079 | 46,027 | -11,708 | 0.08% | 463,914 |
| 2016-02-25 | 2016-02-23 | 10.079 | 57,735 | +11,708 | 0.10% | 581,921 |
| 2016-02-11 | 2016-02-04 | 9.054 | 46,027 | -117 | 0.08% | 416,736 |
| 2016-02-05 | 2016-02-03 | 8.200 | 46,144 | +117 | 0.08% | 378,381 |
| 2015-12-14 | 2015-12-10 | 12.300 | 46,027 | +585 | 0.08% | 566,132 |
| 2015-12-08 | 2015-12-04 | 13.496 | 45,442 | +7,259 | 0.08% | 613,278 |
| 2015-11-23 | 2015-11-19 | 13.667 | 38,183 | -586 | 0.07% | 521,834 |
| 2015-11-19 | 2015-11-17 | 14.008 | 38,769 | +2,927 | 0.07% | 543,089 |
| 2015-10-28 | 2015-10-26 | 16.400 | 35,842 | -5,268 | 0.06% | 587,809 |
| 2015-10-27 | 2015-10-23 | 16.913 | 41,110 | +585 | 0.07% | 695,273 |
| 2015-10-16 | 2015-10-14 | 16.913 | 40,525 | +5,854 | 0.07% | 685,379 |
| 2015-10-14 | 2015-10-12 | 17.425 | 34,671 | -1,815 | 0.06% | 604,142 |
| 2015-10-12 | 2015-10-08 | 16.913 | 36,486 | -293 | 0.06% | 617,069 |
| 2015-10-09 | 2015-10-07 | 17.083 | 36,779 | +16,508 | 0.06% | 628,308 |
| 2015-10-08 | 2015-10-06 | 17.083 | 20,271 | -586 | 0.04% | 346,296 |
| 2015-10-05 | 2015-09-30 | 15.717 | 20,857 | +644 | 0.04% | 327,803 |
| 2015-09-30 | 2015-09-25 | 16.058 | 20,213 | +4,566 | 0.04% | 324,587 |
| 2015-09-18 | 2015-09-16 | 16.571 | 15,647 | -702 | 0.03% | 259,284 |
| 2015-09-17 | 2015-09-15 | 16.229 | 16,349 | -586 | 0.03% | 265,331 |
| 2015-09-16 | 2015-09-14 | 16.913 | 16,935 | +1,288 | 0.03% | 286,413 |
| 2015-09-14 | 2015-09-10 | 16.913 | 15,647 | +3,278 | 0.03% | 264,630 |
| 2015-09-11 | 2015-09-09 | 17.425 | 12,369 | -878 | 0.02% | 215,530 |
| 2015-09-10 | 2015-09-08 | 17.425 | 13,247 | +878 | 0.02% | 230,829 |
| 2015-08-31 | 2015-08-27 | 16.913 | 12,369 | +1,873 | 0.04% | 209,191 |
| 2015-08-28 | 2015-08-26 | 15.888 | 10,496 | +293 | 0.04% | 166,755 |
| 2015-08-18 | 2015-08-14 | 17.425 | 10,203 | -2,400 | 0.04% | 177,787 |
| 2015-07-29 | 2015-07-27 | 22.208 | 12,603 | -152 | 0.04% | 279,892 |
| 2015-07-28 | 2015-07-24 | 24.002 | 12,755 | +445 | 0.04% | 306,147 |
| 2015-07-27 | 2015-07-23 | 25.991 | 12,310 | -3,956 | 0.04% | 319,952 |
| 2015-07-24 | 2015-07-22 | 26.522 | 16,266 | -468 | 0.04% | 431,401 |
| 2015-07-23 | 2015-07-21 | 27.583 | 16,734 | +762 | 0.05% | 461,566 |
| 2015-07-22 | 2015-07-20 | 28.909 | 15,972 | +490 | 0.04% | 461,728 |
| 2015-07-21 | 2015-07-17 | 30.500 | 15,482 | -301 | 0.04% | 472,199 |
| 2015-07-20 | 2015-07-16 | 29.969 | 15,783 | +490 | 0.04% | 473,008 |
| 2015-07-17 | 2015-07-15 | 30.235 | 15,293 | -490 | 0.04% | 462,379 |
| 2015-07-15 | 2015-07-13 | 31.030 | 15,783 | +490 | 0.04% | 489,752 |
| 2015-07-13 | 2015-07-09 | 25.726 | 15,293 | -490 | 0.04% | 393,428 |
| 2015-07-10 | 2015-07-08 | 18.830 | 15,783 | +490 | 0.04% | 297,200 |
| 2015-07-09 | 2015-07-07 | 26.256 | 15,293 | -453 | 0.04% | 401,539 |
| 2015-07-08 | 2015-07-06 | 26.787 | 15,746 | +453 | 0.04% | 421,786 |
| 2015-06-26 | 2015-06-24 | 44.291 | 15,293 | -9,042 | 0.04% | 677,344 |
| 2015-06-25 | 2015-06-23 | 39.517 | 24,335 | +4,517 | 0.07% | 961,652 |
| 2015-06-24 | 2015-06-22 | 38.456 | 19,818 | +377 | 0.05% | 762,128 |
| 2015-06-23 | 2015-06-19 | 39.782 | 19,441 | -19,342 | 0.05% | 773,411 |
| 2015-06-22 | 2015-06-18 | 39.517 | 38,783 | +490 | 0.10% | 1,532,597 |
| 2015-06-19 | 2015-06-17 | 40.313 | 38,293 | -19,728 | 0.10% | 1,543,702 |
| 2015-06-18 | 2015-06-16 | 40.578 | 58,021 | +41,898 | 0.16% | 2,354,382 |
| 2015-06-16 | 2015-06-12 | 38.987 | 16,123 | -13,227 | 0.04% | 628,584 |
| 2015-06-15 | 2015-06-11 | 40.048 | 29,350 | -13,196 | 0.08% | 1,175,399 |
| 2015-06-12 | 2015-06-10 | 38.456 | 42,546 | +7,541 | 0.11% | 1,636,165 |
| 2015-06-11 | 2015-06-09 | 40.843 | 35,005 | +19,041 | 0.09% | 1,429,721 |
| 2015-06-09 | 2015-06-05 | 55.961 | 15,964 | -1,184 | 0.04% | 893,356 |
| 2015-06-08 | 2015-06-04 | 57.022 | 17,148 | -211 | 0.05% | 977,805 |
| 2015-06-05 | 2015-06-03 | 58.878 | 17,359 | -129 | 0.05% | 1,022,064 |
| 2015-06-04 | 2015-06-02 | 61.265 | 17,488 | +340 | 0.05% | 1,071,402 |
| 2015-06-02 | 2015-05-29 | 61.795 | 17,148 | +7,194 | 0.05% | 1,059,668 |
| 2015-06-01 | 2015-05-28 | 61.000 | 9,954 | +754 | 0.03% | 607,192 |
| 2015-05-29 | 2015-05-27 | 67.630 | 9,200 | -664 | 0.02% | 622,198 |
| 2015-05-28 | 2015-05-26 | 56.491 | 9,864 | +1,471 | 0.03% | 557,228 |
| 2015-05-26 | 2015-05-21 | 54.369 | 8,393 | -15,097 | 0.02% | 456,322 |
| 2015-05-22 | 2015-05-20 | 54.635 | 23,490 | -340 | 0.06% | 1,283,366 |
| 2015-05-21 | 2015-05-19 | 55.430 | 23,830 | +189 | 0.06% | 1,320,902 |
| 2015-05-18 | 2015-05-14 | 54.635 | 23,641 | -566 | 0.06% | 1,291,616 |
| 2015-05-15 | 2015-05-13 | 55.165 | 24,207 | +189 | 0.07% | 1,335,379 |
| 2015-05-14 | 2015-05-12 | 55.695 | 24,018 | +377 | 0.06% | 1,337,693 |
| 2015-05-13 | 2015-05-11 | 61.000 | 23,641 | -943 | 0.06% | 1,442,096 |
| 2015-05-08 | 2015-05-06 | 50.656 | 24,584 | -1,395 | 0.07% | 1,245,335 |
| 2015-05-07 | 2015-05-05 | 49.861 | 25,979 | +264 | 0.07% | 1,295,331 |
| 2015-05-06 | 2015-05-04 | 61.530 | 25,715 | -23,023 | 0.07% | 1,582,249 |
| 2015-05-05 | 2015-04-30 | 61.530 | 48,738 | +9,653 | 0.13% | 2,998,859 |
| 2015-05-04 | 2015-04-29 | 71.608 | 39,085 | +28,068 | 0.11% | 2,798,815 |
| 2015-04-30 | 2015-04-28 | 50.391 | 11,017 | -596 | 0.03% | 555,159 |
| 2015-04-28 | 2015-04-24 | 36.069 | 11,613 | -2,376 | 0.03% | 418,874 |
| 2015-04-27 | 2015-04-23 | 35.804 | 13,989 | +317 | 0.04% | 500,865 |
| 2015-04-24 | 2015-04-22 | 37.130 | 13,672 | +2,376 | 0.04% | 507,645 |
| 2015-04-23 | 2015-04-21 | 37.396 | 11,296 | -3,922 | 0.03% | 422,420 |
| 2015-04-22 | 2015-04-20 | 34.478 | 15,218 | +4,261 | 0.04% | 524,688 |
| 2015-04-20 | 2015-04-16 | 35.539 | 10,957 | +3,016 | 0.03% | 389,401 |
| 2015-04-17 | 2015-04-15 | 36.069 | 7,941 | -490 | 0.02% | 286,427 |
| 2015-04-16 | 2015-04-14 | 35.009 | 8,431 | +3,514 | 0.02% | 295,157 |
| 2015-03-19 | 2015-03-17 | 35.009 | 4,917 | +377 | 0.02% | 172,137 |
| 2015-03-12 | 2015-03-10 | 31.826 | 4,540 | -128 | 0.02% | 144,490 |
| 2015-03-11 | 2015-03-09 | 33.152 | 4,668 | +234 | 0.02% | 154,754 |
| 2015-01-21 | 2015-01-19 | 27.317 | 4,434 | -1,094 | 0.01% | 121,125 |
| 2015-01-20 | 2015-01-16 | 31.826 | 5,528 | -1,885 | 0.02% | 175,934 |
| 2015-01-02 | 2014-12-29 | 46.148 | 7,413 | -1,131 | 0.02% | 342,093 |
| 2014-12-23 | 2014-12-19 | 57.817 | 8,544 | +754 | 0.03% | 493,990 |
| 2014-12-10 | 2014-12-08 | 59.674 | 7,790 | -181 | 0.03% | 464,858 |
| 2014-11-24 | 2014-11-20 | 71.608 | 7,971 | +181 | 0.03% | 570,791 |
| 2014-10-07 | 2014-10-03 | 63.652 | 7,790 | -754 | 0.03% | 495,849 |
| 2014-10-06 | 2014-09-30 | 65.774 | 8,544 | +754 | 0.03% | 561,970 |
| 2014-09-26 | 2014-09-24 | 71.608 | 7,790 | +166 | 0.03% | 557,830 |
| 2014-09-17 | 2014-09-15 | 72.935 | 7,624 | -14,252 | 0.03% | 556,053 |
| 2014-09-16 | 2014-09-12 | 75.587 | 21,876 | +13,309 | 0.07% | 1,653,534 |
| 2014-09-15 | 2014-09-11 | 78.239 | 8,567 | -1,131 | 0.03% | 670,272 |
| 2014-09-12 | 2014-09-10 | 68.956 | 9,698 | +377 | 0.03% | 668,738 |
| 2014-09-11 | 2014-09-08 | 70.282 | 9,321 | +754 | 0.03% | 655,102 |
| 2014-09-02 | 2014-08-29 | 74.261 | 8,567 | +227 | 0.03% | 636,190 |
| 2014-09-01 | 2014-08-28 | 75.587 | 8,340 | -7,202 | 0.03% | 630,393 |
| 2014-08-29 | 2014-08-27 | 76.913 | 15,542 | +6,410 | 0.05% | 1,195,378 |
| 2014-08-28 | 2014-08-26 | 76.913 | 9,132 | -3,771 | 0.03% | 702,367 |
| 2014-08-27 | 2014-08-25 | 78.239 | 12,903 | -2,639 | 0.04% | 1,009,516 |
| 2014-08-26 | 2014-08-22 | 79.565 | 15,542 | +3,529 | 0.05% | 1,236,598 |
| 2014-08-25 | 2014-08-21 | 82.217 | 12,013 | -377 | 0.04% | 987,674 |
| 2014-08-22 | 2014-08-20 | 84.869 | 12,390 | +2,632 | 0.04% | 1,051,530 |
| 2014-08-21 | 2014-08-19 | 74.261 | 9,758 | -3,710 | 0.03% | 724,635 |
| 2014-08-20 | 2014-08-18 | 76.913 | 13,468 | +5,278 | 0.05% | 1,035,861 |
| 2014-08-19 | 2014-08-15 | 79.565 | 8,190 | -1,349 | 0.03% | 651,637 |
| 2014-08-18 | 2014-08-14 | 79.565 | 9,539 | -18,589 | 0.03% | 758,970 |
| 2014-08-15 | 2014-08-13 | 78.239 | 28,128 | +20,097 | 0.10% | 2,200,702 |
| 2014-08-11 | 2014-08-07 | 80.891 | 8,031 | +1,131 | 0.03% | 649,636 |
| 2014-08-05 | 2014-08-01 | 80.891 | 6,900 | -189 | 0.03% | 558,148 |
| 2014-08-04 | 2014-07-31 | 88.847 | 7,089 | -1,432 | 0.03% | 629,840 |
| 2014-08-01 | 2014-07-30 | 94.152 | 8,521 | -76 | 0.03% | 802,268 |
| 2014-07-31 | 2014-07-29 | 99.456 | 8,597 | +1,697 | 0.03% | 855,024 |
| 2014-07-30 | 2014-07-28 | 99.456 | 6,900 | -1,282 | 0.03% | 686,247 |
| 2014-07-29 | 2014-07-25 | 91.500 | 8,182 | +543 | 0.03% | 748,650 |
| 2014-07-23 | 2014-07-21 | 99.456 | 7,639 | -9,705 | 0.03% | 759,746 |
| 2014-07-22 | 2014-07-18 | 86.195 | 17,344 | -4,299 | 0.06% | 1,494,972 |
| 2014-07-21 | 2014-07-17 | 71.608 | 21,643 | +7,511 | 0.08% | 1,549,821 |
| 2014-07-18 | 2014-07-16 | 66.304 | 14,132 | +3,771 | 0.05% | 937,010 |
| 2014-07-17 | 2014-07-15 | 67.630 | 10,361 | +1,885 | 0.04% | 700,716 |
| 2014-07-16 | 2014-07-14 | 66.304 | 8,476 | -2,639 | 0.03% | 561,994 |
| 2014-07-15 | 2014-07-11 | 67.630 | 11,115 | +2,639 | 0.04% | 751,709 |
| 2014-07-11 | 2014-07-09 | 62.856 | 8,476 | +1,561 | 0.03% | 532,770 |
| 2014-07-10 | 2014-07-08 | 61.265 | 6,915 | +3,016 | 0.03% | 423,647 |
| 2014-07-09 | 2014-07-07 | 63.387 | 3,899 | -754 | 0.01% | 247,145 |
| 2014-07-08 | 2014-07-04 | 62.061 | 4,653 | +754 | 0.02% | 288,768 |
| 2014-07-07 | 2014-07-03 | 66.039 | 3,899 | -437 | 0.01% | 257,486 |
| 2014-07-04 | 2014-07-02 | 61.795 | 4,336 | +437 | 0.02% | 267,945 |
| 2014-07-03 | 2014-06-30 | 53.574 | 3,899 | +883 | 0.01% | 208,884 |
| 2014-06-26 | 2014-06-24 | 57.552 | 3,016 | -377 | 0.01% | 173,577 |
| 2014-06-19 | 2014-06-17 | 64.448 | 3,393 | +377 | 0.01% | 218,671 |
| 2014-06-18 | 2014-06-16 | 63.652 | 3,016 | -31 | 0.01% | 191,974 |
| 2014-06-12 | 2014-06-10 | 74.261 | 3,047 | +1,132 | 0.01% | 226,272 |
| 2014-06-11 | 2014-06-09 | 62.326 | 1,915 | -377 | 0.01% | 119,354 |
| 2014-06-10 | 2014-06-06 | 66.304 | 2,292 | +286 | 0.01% | 151,969 |
| 2014-06-09 | 2014-06-05 | 70.282 | 2,006 | +377 | 0.01% | 140,986 |
| 2014-06-06 | 2014-06-04 | 71.608 | 1,629 | +845 | 0.01% | 116,650 |
| 2014-06-04 | 2014-05-30 | 72.935 | 784 | +377 | 0.00% | 57,181 |
| 2014-06-03 | 2014-05-29 | 74.261 | 407 | +377 | 0.00% | 30,224 |
| 2014-05-29 | 2014-05-27 | 75.587 | 30 | -603 | 0.00% | 2,268 |
| 2014-05-28 | 2014-05-26 | 75.587 | 633 | +444 | 0.00% | 47,846 |
| 2014-05-23 | 2014-05-21 | 78.239 | 189 | -980 | 0.00% | 14,787 |
| 2014-05-22 | 2014-05-20 | 80.891 | 1,169 | -603 | 0.01% | 94,562 |
| 2014-05-21 | 2014-05-19 | 82.217 | 1,772 | +603 | 0.01% | 145,689 |
| 2014-05-08 | 2014-05-05 | 106.087 | 1,169 | +159 | 0.01% | 124,015 |
| 2014-05-07 | 2014-05-02 | 102.108 | 1,010 | -1,381 | 0.01% | 103,129 |
| 2014-05-05 | 2014-04-30 | 103.434 | 2,391 | +355 | 0.01% | 247,312 |
| 2014-05-02 | 2014-04-29 | 111.391 | 2,036 | -3,461 | 0.01% | 226,792 |
| 2014-04-30 | 2014-04-28 | 84.869 | 5,497 | +3,355 | 0.03% | 466,526 |
| 2014-04-29 | 2014-04-25 | 102.108 | 2,142 | +762 | 0.01% | 218,716 |
| 2014-04-28 | 2014-04-24 | 110.065 | 1,380 | -1,131 | 0.01% | 151,889 |
| 2014-04-25 | 2014-04-23 | 131.282 | 2,511 | +1,508 | 0.01% | 329,649 |
| 2014-04-24 | 2014-04-22 | 127.304 | 1,003 | -483 | 0.01% | 127,686 |
| 2014-04-23 | 2014-04-17 | 103.434 | 1,486 | -920 | 0.01% | 153,704 |
| 2014-04-22 | 2014-04-16 | 62.591 | 2,406 | +2,006 | 0.01% | 150,594 |
| 2014-04-17 | 2014-04-15 | 49.330 | 400 | -1,659 | 0.00% | 19,732 |
| 2014-04-16 | 2014-04-14 | 74.261 | 2,059 | +1,886 | 0.01% | 152,903 |
| 2014-04-14 | 2014-04-10 | 132.608 | 173 | -38 | 0.00% | 22,941 |
| 2014-04-11 | 2014-04-09 | 180.347 | 211 | +113 | 0.00% | 38,053 |
| 2014-04-10 | 2014-04-08 | 214.825 | 98 | -75 | 0.00% | 21,053 |
| 2014-03-26 | 2014-03-24 | 193.608 | 173 | -38 | 0.00% | 33,494 |
| 2014-03-25 | 2014-03-21 | 212.173 | 211 | +188 | 0.00% | 44,769 |
| 2014-03-24 | 2014-03-20 | 291.738 | 23 | -75 | 0.00% | 6,710 |
| 2014-03-21 | 2014-03-19 | 331.520 | 98 | +98 | 0.00% | 32,489 |
| 2014-03-04 | 2014-02-28 | 373.955 | 0 | -189 | ||
| 2014-03-03 | 2014-02-27 | 395.172 | 189 | +189 | 0.00% | 74,688 |
| 2014-02-20 | 2014-02-18 | 419.042 | 0 | -75 | ||
| 2014-02-19 | 2014-02-17 | 432.303 | 75 | +75 | 0.00% | 32,423 |
| 2013-10-03 | 2013-09-30 | 103.434 | 0 | -15 | ||
| 2013-09-27 | 2013-09-25 | 63.917 | 15 | +15 | 0.00% | 959 |
| 2011-08-09 | 2011-08-05 | 24.135 | 0 | -566 | ||
| 2011-05-06 | 2011-05-04 | 38.722 | 566 | -2,413 | 0.01% | 21,916 |
| 2011-05-05 | 2011-05-03 | 38.456 | 2,979 | -188 | 0.05% | 114,562 |
| 2011-05-04 | 2011-04-29 | 43.761 | 3,167 | -2,232 | 0.05% | 138,590 |
| 2011-05-03 | 2011-04-28 | 42.435 | 5,399 | -2,828 | 0.09% | 229,105 |
| 2011-04-29 | 2011-04-27 | 38.987 | 8,227 | -1,056 | 0.14% | 320,744 |
| 2011-04-12 | 2011-04-08 | 24.665 | 9,283 | +1,584 | 0.16% | 228,966 |
| 2011-04-08 | 2011-04-06 | 24.400 | 7,699 | +3,197 | 0.13% | 187,855 |
| 2010-09-07 | 2010-09-03 | 29.704 | 4,502 | -829 | 0.08% | 133,728 |
| 2010-09-06 | 2010-09-02 | 24.930 | 5,331 | +821 | 0.09% | 132,904 |
| 2010-04-28 | 2010-04-26 | 53.308 | 4,510 | +378 | 0.08% | 240,421 |
| 2010-04-26 | 2010-04-22 | 58.348 | 4,132 | +829 | 0.07% | 241,092 |
| 2010-02-12 | 2010-02-10 | 38.722 | 3,303 | +8 | 0.06% | 127,897 |
| 2010-01-29 | 2010-01-27 | 36.865 | 3,295 | +754 | 0.06% | 121,470 |
| 2010-01-26 | 2010-01-22 | 39.252 | 2,541 | +505 | 0.04% | 99,739 |
| 2010-01-20 | 2010-01-18 | 43.761 | 2,036 | +377 | 0.03% | 89,097 |
| 2009-12-11 | 2009-12-09 | 43.230 | 1,659 | -264 | 0.03% | 71,719 |
| 2009-09-08 | 2009-09-04 | 46.943 | 1,923 | +302 | 0.03% | 90,272 |
| 2009-08-26 | 2009-08-24 | 48.004 | 1,621 | +226 | 0.03% | 77,815 |
| 2009-08-25 | 2009-08-21 | 47.209 | 1,395 | +226 | 0.02% | 65,856 |
| 2009-08-21 | 2009-08-19 | 50.126 | 1,169 | +377 | 0.02% | 58,597 |
| 2009-06-23 | 2009-06-19 | 84.869 | 792 | -45 | 0.01% | 67,216 |
| 2009-06-22 | 2009-06-18 | 86.195 | 837 | +573 | 0.01% | 72,145 |
| 2009-06-18 | 2009-06-16 | 74.261 | 264 | +38 | 0.00% | 19,605 |
| 2009-06-17 | 2009-06-15 | 79.565 | 226 | +226 | 0.00% | 17,982 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy