History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.690 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.630 0 +0
2025-09-30 2025-09-26 0.590 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.550 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.540 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.540 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.540 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.560 0 +0
2025-08-25 2025-08-21 0.560 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.620 0 +0
2025-08-20 2025-08-18 0.620 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.710 0 +0
2025-07-29 2025-07-25 0.710 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.780 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.231 0 +0
2025-07-03 2025-06-30 0.231 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.239 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.168 0 +0
2025-06-25 2025-06-23 0.168 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.168 0 +0
2025-06-19 2025-06-17 0.168 0 +0
2025-06-18 2025-06-16 0.168 0 +0
2025-06-17 2025-06-13 0.168 0 +0
2025-06-16 2025-06-12 0.168 0 +0
2025-06-13 2025-06-11 0.172 0 +0
2025-06-12 2025-06-10 0.172 0 +0
2025-06-11 2025-06-09 0.172 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.172 0 +0
2025-06-06 2025-06-04 0.172 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.172 0 +0
2025-06-03 2025-05-30 0.172 0 +0
2025-06-02 2025-05-29 0.172 0 +0
2025-05-30 2025-05-28 0.172 0 +0
2025-05-29 2025-05-27 0.168 0 +0
2025-05-28 2025-05-26 0.168 0 +0
2025-05-27 2025-05-23 0.175 0 +0
2025-05-26 2025-05-22 0.175 0 +0
2025-05-23 2025-05-21 0.175 0 +0
2025-05-22 2025-05-20 0.175 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.175 0 +0
2025-05-19 2025-05-15 0.180 0 +0
2025-05-16 2025-05-14 0.167 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.167 0 +0
2025-05-13 2025-05-09 0.167 0 +0
2025-05-12 2025-05-08 0.167 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.172 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.168 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.175 0 +0
2025-04-25 2025-04-23 0.149 0 +0
2025-04-24 2025-04-22 0.169 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.157 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.107 0 +0
2025-04-11 2025-04-09 0.107 0 +0
2025-04-10 2025-04-08 0.107 0 +0
2025-04-09 2025-04-07 0.107 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.139 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.166 0 +0
2025-03-18 2025-03-14 0.166 0 +0
2025-03-17 2025-03-13 0.167 0 +0
2025-03-14 2025-03-12 0.167 0 +0
2025-03-13 2025-03-11 0.143 0 +0
2025-03-12 2025-03-10 0.143 0 +0
2025-03-11 2025-03-07 0.139 0 +0
2025-03-10 2025-03-06 0.139 0 +0
2025-03-07 2025-03-05 0.142 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.138 0 +0
2025-03-03 2025-02-27 0.136 0 +0
2025-02-28 2025-02-26 0.148 0 +0
2025-02-27 2025-02-25 0.149 0 +0
2025-02-26 2025-02-24 0.129 0 +0
2025-02-25 2025-02-21 0.142 0 +0
2025-02-24 2025-02-20 0.162 0 +0
2025-02-21 2025-02-19 0.172 0 +0
2025-02-20 2025-02-18 0.224 0 +0
2025-02-19 2025-02-17 0.154 0 +0
2025-02-18 2025-02-14 0.116 0 +0
2025-02-17 2025-02-13 0.117 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.121 0 +0
2025-02-12 2025-02-10 0.135 0 +0
2025-02-11 2025-02-07 0.135 0 +0
2025-02-10 2025-02-06 0.135 0 +0
2025-02-07 2025-02-05 0.135 0 +0
2025-02-06 2025-02-04 0.118 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.138 0 +0
2025-02-03 2025-01-24 0.136 0 +0
2025-01-27 2025-01-23 0.139 0 +0
2025-01-24 2025-01-22 0.139 0 +0
2025-01-23 2025-01-21 0.139 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.144 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.138 0 +0
2025-01-16 2025-01-14 0.137 0 +0
2025-01-15 2025-01-13 0.135 0 +0
2025-01-14 2025-01-10 0.138 0 +0
2025-01-13 2025-01-09 0.138 0 +0
2025-01-10 2025-01-08 0.140 0 +0
2025-01-09 2025-01-07 0.140 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.152 0 +0
2025-01-03 2024-12-31 0.152 0 +0
2025-01-02 2024-12-27 0.152 0 +0
2024-12-30 2024-12-24 0.164 0 +0
2024-12-27 2024-12-20 0.164 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.164 0 +0
2024-12-17 2024-12-13 0.164 0 +0
2024-12-16 2024-12-12 0.164 0 +0
2024-12-13 2024-12-11 0.176 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.164 0 +0
2024-12-10 2024-12-06 0.163 0 +0
2024-12-09 2024-12-05 0.163 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.164 0 +0
2024-12-04 2024-12-02 0.169 0 +0
2024-12-03 2024-11-29 0.169 0 +0
2024-12-02 2024-11-28 0.169 0 +0
2024-11-29 2024-11-27 0.169 0 +0
2024-11-28 2024-11-26 0.169 0 +0
2024-11-27 2024-11-25 0.169 0 +0
2024-11-26 2024-11-22 0.169 0 +0
2024-11-25 2024-11-21 0.162 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.160 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.159 0 +0
2024-11-18 2024-11-14 0.159 0 +0
2024-11-15 2024-11-13 0.158 0 +0
2024-11-14 2024-11-12 0.158 0 +0
2024-11-13 2024-11-11 0.158 0 +0
2024-11-12 2024-11-08 0.159 0 +0
2024-11-11 2024-11-07 0.159 0 +0
2024-11-08 2024-11-06 0.159 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.159 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.164 0 +0
2024-11-01 2024-10-30 0.187 0 +0
2024-10-31 2024-10-29 0.187 0 +0
2024-10-30 2024-10-28 0.187 0 +0
2024-10-29 2024-10-25 0.187 0 +0
2024-10-28 2024-10-24 0.187 0 +0
2024-10-25 2024-10-23 0.187 0 +0
2024-10-24 2024-10-22 0.164 0 +0
2024-10-23 2024-10-21 0.191 0 +0
2024-10-22 2024-10-18 0.191 0 +0
2024-10-21 2024-10-17 0.191 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.191 0 +0
2024-10-16 2024-10-14 0.192 0 +0
2024-10-15 2024-10-10 0.203 0 +0
2024-10-14 2024-10-09 0.199 0 +0
2024-10-10 2024-10-08 0.233 0 +0
2024-10-09 2024-10-07 0.212 0 +0
2024-10-08 2024-10-04 0.226 0 +0
2024-10-07 2024-10-03 0.176 0 +0
2024-10-04 2024-10-02 0.172 0 +0
2024-10-03 2024-09-30 0.205 0 +0
2024-10-02 2024-09-27 0.164 0 +0
2024-09-30 2024-09-26 0.162 0 +0
2024-09-27 2024-09-25 0.152 0 +0
2024-09-26 2024-09-24 0.152 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.143 0 +0
2024-09-23 2024-09-19 0.142 0 +0
2024-09-20 2024-09-17 0.142 0 +0
2024-09-19 2024-09-16 0.140 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.151 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.136 0 +0
2024-09-11 2024-09-09 0.136 0 +0
2024-09-10 2024-09-05 0.136 0 +0
2024-09-09 2024-09-04 0.136 0 +0
2024-09-05 2024-09-03 0.135 0 +0
2024-09-04 2024-09-02 0.135 0 +0
2024-09-03 2024-08-30 0.135 0 +0
2024-09-02 2024-08-29 0.135 0 +0
2024-08-30 2024-08-28 0.138 0 +0
2024-08-29 2024-08-27 0.143 0 +0
2024-08-28 2024-08-26 0.143 0 +0
2024-08-27 2024-08-23 0.151 0 +0
2024-08-26 2024-08-22 0.151 0 +0
2024-08-23 2024-08-21 0.187 0 +0
2024-08-22 2024-08-20 0.187 0 +0
2024-08-21 2024-08-19 0.187 0 +0
2024-08-20 2024-08-16 0.187 0 +0
2024-08-19 2024-08-15 0.187 0 +0
2024-08-16 2024-08-14 0.187 0 +0
2024-08-15 2024-08-13 0.187 0 +0
2024-08-14 2024-08-12 0.187 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.187 0 +0
2024-08-09 2024-08-07 0.187 0 +0
2024-08-08 2024-08-06 0.187 0 +0
2024-08-07 2024-08-05 0.187 0 +0
2024-08-06 2024-08-02 0.187 0 +0
2024-08-05 2024-08-01 0.187 0 +0
2024-08-02 2024-07-31 0.205 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.205 0 +0
2024-07-30 2024-07-26 0.205 0 +0
2024-07-29 2024-07-25 0.205 0 +0
2024-07-26 2024-07-24 0.205 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.205 0 +0
2024-07-23 2024-07-19 0.205 0 +0
2024-07-22 2024-07-18 0.205 0 +0
2024-07-19 2024-07-17 0.205 0 +0
2024-07-18 2024-07-16 0.205 0 +0
2024-07-17 2024-07-15 0.193 0 +0
2024-07-16 2024-07-12 0.193 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.180 0 +0
2024-07-11 2024-07-09 0.187 0 +0
2024-07-10 2024-07-08 0.176 0 +0
2024-07-09 2024-07-05 0.176 0 +0
2024-07-08 2024-07-04 0.176 0 +0
2024-07-05 2024-07-03 0.176 0 +0
2024-07-04 2024-07-02 0.176 0 +0
2024-07-03 2024-06-28 0.176 0 +0
2024-07-02 2024-06-27 0.181 0 +0
2024-06-28 2024-06-26 0.191 0 +0
2024-06-27 2024-06-25 0.193 0 +0
2024-06-26 2024-06-24 0.193 0 +0
2024-06-25 2024-06-21 0.193 0 +0
2024-06-24 2024-06-20 0.193 0 +0
2024-06-21 2024-06-19 0.167 0 +0
2024-06-20 2024-06-18 0.173 0 +0
2024-06-19 2024-06-17 0.192 0 +0
2024-06-18 2024-06-14 0.199 0 +0
2024-06-17 2024-06-13 0.199 0 +0
2024-06-14 2024-06-12 0.199 0 +0
2024-06-13 2024-06-11 0.199 0 +0
2024-06-12 2024-06-07 0.199 0 +0
2024-06-11 2024-06-06 0.199 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.199 0 +0
2024-06-05 2024-06-03 0.199 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.199 0 +0
2024-05-31 2024-05-29 0.211 0 +0
2024-05-30 2024-05-28 0.222 0 +0
2024-05-29 2024-05-27 0.222 0 +0
2024-05-28 2024-05-24 0.222 0 +0
2024-05-27 2024-05-23 0.222 0 +0
2024-05-24 2024-05-22 0.222 0 +0
2024-05-23 2024-05-21 0.222 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.222 0 +0
2024-05-17 2024-05-14 0.222 0 +0
2024-05-16 2024-05-13 0.222 0 +0
2024-05-14 2024-05-10 0.222 0 +0
2024-05-13 2024-05-09 0.234 0 +0
2024-05-10 2024-05-08 0.234 0 +0
2024-05-09 2024-05-07 0.258 0 +0
2024-05-08 2024-05-06 0.258 0 +0
2024-05-07 2024-05-03 0.258 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.258 0 +0
2024-05-02 2024-04-29 0.258 0 +0
2024-04-30 2024-04-26 0.258 0 +0
2024-04-29 2024-04-25 0.258 0 +0
2024-04-26 2024-04-24 0.258 0 +0
2024-04-25 2024-04-23 0.258 0 +0
2024-04-24 2024-04-22 0.258 0 +0
2024-04-23 2024-04-19 0.258 0 +0
2024-04-22 2024-04-18 0.258 0 +0
2024-04-19 2024-04-17 0.258 0 +0
2024-04-18 2024-04-16 0.258 0 +0
2024-04-17 2024-04-15 0.258 0 +0
2024-04-16 2024-04-12 0.258 0 +0
2024-04-15 2024-04-11 0.258 0 +0
2024-04-12 2024-04-10 0.258 0 +0
2024-04-11 2024-04-09 0.259 0 +0
2024-04-10 2024-04-08 0.234 0 +0
2024-04-09 2024-04-05 0.191 0 +0
2024-04-08 2024-04-03 0.179 0 +0
2024-04-05 2024-04-02 0.177 0 +0
2024-04-03 2024-03-28 0.177 0 +0
2024-04-02 2024-03-27 0.177 0 +0
2024-03-28 2024-03-26 0.177 0 +0
2024-03-27 2024-03-25 0.177 0 +0
2024-03-26 2024-03-22 0.177 0 +0
2024-03-25 2024-03-21 0.177 0 +0
2024-03-22 2024-03-20 0.176 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.176 0 +0
2024-03-19 2024-03-15 0.178 0 +0
2024-03-18 2024-03-14 0.178 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.178 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.178 0 +0
2024-03-11 2024-03-07 0.178 0 +0
2024-03-08 2024-03-06 0.178 0 +0
2024-03-07 2024-03-05 0.178 0 +0
2024-03-06 2024-03-04 0.178 0 +0
2024-03-05 2024-03-01 0.178 0 +0
2024-03-04 2024-02-29 0.178 0 +0
2024-03-01 2024-02-28 0.178 0 +0
2024-02-29 2024-02-27 0.181 0 +0
2024-02-28 2024-02-26 0.190 0 +0
2024-02-27 2024-02-23 0.201 0 +0
2024-02-26 2024-02-22 0.201 0 +0
2024-02-23 2024-02-21 0.201 0 +0
2024-02-22 2024-02-20 0.194 0 +0
2024-02-21 2024-02-19 0.160 0 +0
2024-02-20 2024-02-16 0.164 0 +0
2024-02-19 2024-02-15 0.166 0 +0
2024-02-16 2024-02-14 0.170 0 +0
2024-02-15 2024-02-09 0.170 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.158 0 +0
2024-02-07 2024-02-05 0.158 0 +0
2024-02-06 2024-02-02 0.164 0 +0
2024-02-05 2024-02-01 0.159 0 +0
2024-02-02 2024-01-31 0.159 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.164 0 +0
2024-01-30 2024-01-26 0.164 0 +0
2024-01-29 2024-01-25 0.164 0 +0
2024-01-26 2024-01-24 0.164 0 +0
2024-01-25 2024-01-23 0.162 0 +0
2024-01-24 2024-01-22 0.162 0 +0
2024-01-23 2024-01-19 0.176 0 +0
2024-01-22 2024-01-18 0.176 0 +0
2024-01-19 2024-01-17 0.187 0 +0
2024-01-18 2024-01-16 0.211 0 +0
2024-01-17 2024-01-15 0.211 0 +0
2024-01-16 2024-01-12 0.211 0 +0
2024-01-15 2024-01-11 0.211 0 +0
2024-01-12 2024-01-10 0.214 0 +0
2024-01-11 2024-01-09 0.214 0 +0
2024-01-10 2024-01-08 0.214 0 +0
2024-01-09 2024-01-05 0.211 0 +0
2024-01-08 2024-01-04 0.234 0 +0
2024-01-05 2024-01-03 0.234 0 +0
2024-01-04 2024-01-02 0.234 0 +0
2024-01-03 2023-12-29 0.234 0 +0
2024-01-02 2023-12-28 0.258 0 +0
2023-12-29 2023-12-27 0.258 0 +0
2023-12-28 2023-12-22 0.258 0 +0
2023-12-27 2023-12-21 0.258 0 +0
2023-12-22 2023-12-20 0.268 0 +0
2023-12-21 2023-12-19 0.268 0 +0
2023-12-20 2023-12-18 0.268 0 +0
2023-12-19 2023-12-15 0.268 0 +0
2023-12-18 2023-12-14 0.268 0 +0
2023-12-15 2023-12-13 0.268 0 +0
2023-12-14 2023-12-12 0.268 0 +0
2023-12-13 2023-12-11 0.268 0 +0
2023-12-12 2023-12-08 0.269 0 +0
2023-12-11 2023-12-07 0.269 0 +0
2023-12-08 2023-12-06 0.269 0 +0
2023-12-07 2023-12-05 0.269 0 +0
2023-12-06 2023-12-04 0.269 0 +0
2023-12-05 2023-12-01 0.269 0 +0
2023-12-04 2023-11-30 0.269 0 +0
2023-12-01 2023-11-29 0.269 0 +0
2023-11-30 2023-11-28 0.269 0 +0
2023-11-29 2023-11-27 0.269 0 +0
2023-11-28 2023-11-24 0.269 0 +0
2023-11-27 2023-11-23 0.269 0 +0
2023-11-24 2023-11-22 0.269 0 +0
2023-11-23 2023-11-21 0.269 0 +0
2023-11-22 2023-11-20 0.269 0 +0
2023-11-21 2023-11-17 0.316 0 +0
2023-11-20 2023-11-16 0.316 0 +0
2023-11-17 2023-11-15 0.316 0 +0
2023-11-16 2023-11-14 0.316 0 +0
2023-11-15 2023-11-13 0.316 0 +0
2023-11-14 2023-11-10 0.316 0 +0
2023-11-13 2023-11-09 0.316 0 +0
2023-11-10 2023-11-08 0.316 0 +0
2023-11-09 2023-11-07 0.363 0 +0
2023-11-08 2023-11-06 0.363 0 +0
2023-11-07 2023-11-03 0.363 0 +0
2023-11-06 2023-11-02 0.363 0 +0
2023-11-03 2023-11-01 0.363 0 +0
2023-11-02 2023-10-31 0.375 0 +0
2023-11-01 2023-10-30 0.375 0 +0
2023-10-31 2023-10-27 0.375 0 +0
2023-10-30 2023-10-26 0.375 0 +0
2023-10-27 2023-10-25 0.375 0 +0
2023-10-26 2023-10-24 0.375 0 +0
2023-10-25 2023-10-20 0.375 0 +0
2023-10-24 2023-10-19 0.375 0 +0
2023-10-20 2023-10-18 0.375 0 +0
2023-10-19 2023-10-17 0.375 0 +0
2023-10-18 2023-10-16 0.375 0 +0
2023-10-17 2023-10-13 0.328 0 +0
2023-10-16 2023-10-12 0.328 0 +0
2023-10-13 2023-10-11 0.328 0 +0
2023-10-12 2023-10-10 0.328 0 +0
2023-10-11 2023-10-09 0.328 0 +0
2023-10-10 2023-10-06 0.345 0 +0
2023-10-09 2023-10-05 0.272 0 +0
2023-10-06 2023-10-04 0.272 0 +0
2023-10-05 2023-10-03 0.304 0 +0
2023-10-04 2023-09-29 0.316 0 +0
2023-10-03 2023-09-28 0.269 0 +0
2023-09-29 2023-09-27 0.269 0 +0
2023-09-28 2023-09-26 0.281 0 +0
2023-09-27 2023-09-25 0.281 0 +0
2023-09-26 2023-09-22 0.287 0 +0
2023-09-25 2023-09-21 0.293 0 +0
2023-09-22 2023-09-20 0.351 0 +0
2023-09-21 2023-09-19 0.239 0 +0
2023-09-20 2023-09-18 0.256 0 +0
2023-09-19 2023-09-15 0.231 0 +0
2023-09-18 2023-09-14 0.231 0 +0
2023-09-15 2023-09-13 0.239 0 +0
2023-09-14 2023-09-12 0.256 0 +0
2023-09-13 2023-09-11 0.265 0 +0
2023-09-12 2023-09-07 0.273 0 +0
2023-09-11 2023-09-06 0.256 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.273 0 +0
2023-09-05 2023-08-31 0.256 0 +0
2023-09-04 2023-08-30 0.248 0 +0
2023-08-31 2023-08-29 0.248 0 +0
2023-08-30 2023-08-28 0.239 0 +0
2023-08-29 2023-08-25 0.239 0 +0
2023-08-28 2023-08-24 0.239 0 +0
2023-08-25 2023-08-23 0.265 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.290 0 +0
2023-08-21 2023-08-17 0.290 0 +0
2023-08-18 2023-08-16 0.273 0 +0
2023-08-17 2023-08-15 0.273 0 +0
2023-08-16 2023-08-14 0.265 0 +0
2023-08-15 2023-08-11 0.273 0 +0
2023-08-14 2023-08-10 0.307 0 +0
2023-08-11 2023-08-09 0.265 0 +0
2023-08-10 2023-08-08 0.273 0 +0
2023-08-09 2023-08-07 0.299 0 +0
2023-08-08 2023-08-04 0.282 0 +0
2023-08-07 2023-08-03 0.282 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.299 0 +0
2023-08-02 2023-07-31 0.325 0 +0
2023-08-01 2023-07-28 0.333 0 +0
2023-07-31 2023-07-27 0.376 0 +0
2023-07-28 2023-07-26 0.376 0 +0
2023-07-27 2023-07-25 0.342 0 +0
2023-07-26 2023-07-24 0.333 0 +0
2023-07-25 2023-07-21 0.359 0 +0
2023-07-24 2023-07-20 0.350 0 +0
2023-07-21 2023-07-19 0.350 0 +0
2023-07-20 2023-07-18 0.359 0 +0
2023-07-19 2023-07-14 0.376 0 +0
2023-07-18 2023-07-13 0.410 0 +0
2023-07-14 2023-07-12 0.410 0 +0
2023-07-13 2023-07-11 0.410 0 +0
2023-07-12 2023-07-10 0.410 0 +0
2023-07-11 2023-07-07 0.410 0 +0
2023-07-10 2023-07-06 0.410 0 +0
2023-07-07 2023-07-05 0.419 0 +0
2023-07-06 2023-07-04 0.401 0 +0
2023-07-05 2023-07-03 0.393 0 +0
2023-07-04 2023-06-30 0.444 0 +0
2023-07-03 2023-06-29 0.453 0 +0
2023-06-30 2023-06-28 0.436 0 +0
2023-06-29 2023-06-27 0.436 0 +0
2023-06-28 2023-06-26 0.384 0 +0
2023-06-27 2023-06-23 0.384 0 +0
2023-06-26 2023-06-21 0.384 0 +0
2023-06-23 2023-06-20 0.384 0 +0
2023-06-21 2023-06-19 0.384 0 +0
2023-06-20 2023-06-16 0.384 0 +0
2023-06-19 2023-06-15 0.376 0 +0
2023-06-16 2023-06-14 0.384 0 +0
2023-06-15 2023-06-13 0.410 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.427 0 +0
2023-06-12 2023-06-08 0.427 0 +0
2023-06-09 2023-06-07 0.427 0 +0
2023-06-08 2023-06-06 0.444 0 +0
2023-06-07 2023-06-05 0.444 0 +0
2023-06-06 2023-06-02 0.444 0 +0
2023-06-05 2023-06-01 0.444 0 +0
2023-06-02 2023-05-31 0.444 0 +0
2023-06-01 2023-05-30 0.436 0 +0
2023-05-31 2023-05-29 0.478 0 +0
2023-05-30 2023-05-25 0.487 0 +0
2023-05-29 2023-05-24 0.461 0 +0
2023-05-25 2023-05-23 0.461 0 +0
2023-05-24 2023-05-22 0.487 0 +0
2023-05-23 2023-05-19 0.547 0 +0
2023-05-22 2023-05-18 0.572 0 +0
2023-05-19 2023-05-17 0.521 0 +0
2023-05-18 2023-05-16 0.521 0 +0
2023-05-17 2023-05-15 0.521 0 +0
2023-05-16 2023-05-12 0.521 0 +0
2023-05-15 2023-05-11 0.487 0 +0
2023-05-12 2023-05-10 0.487 0 +0
2023-05-11 2023-05-09 0.538 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.478 0 +0
2023-05-08 2023-05-04 0.487 0 +0
2023-05-05 2023-05-03 0.487 0 +0
2023-05-04 2023-05-02 0.495 0 +0
2023-05-03 2023-04-28 0.564 0 +0
2023-05-02 2023-04-27 0.564 0 +0
2023-04-28 2023-04-26 0.572 0 +0
2023-04-27 2023-04-25 0.581 0 +0
2023-04-26 2023-04-24 0.470 0 +0
2023-04-25 2023-04-21 0.470 0 +0
2023-04-24 2023-04-20 0.521 0 +0
2023-04-21 2023-04-19 0.504 0 +0
2023-04-20 2023-04-18 0.487 0 +0
2023-04-19 2023-04-17 0.521 0 +0
2023-04-18 2023-04-14 0.624 0 +0
2023-04-17 2023-04-13 0.606 0 +0
2023-04-14 2023-04-12 0.555 0 +0
2023-04-13 2023-04-11 0.555 0 +0
2023-04-12 2023-04-06 0.589 0 +0
2023-04-11 2023-04-04 0.495 0 +0
2023-04-06 2023-04-03 0.495 0 +0
2023-04-04 2023-03-31 0.513 0 +0
2023-04-03 2023-03-30 0.487 0 +0
2023-03-31 2023-03-29 0.487 0 +0
2023-03-30 2023-03-28 0.453 0 +0
2023-03-29 2023-03-27 0.461 0 +0
2023-03-28 2023-03-24 0.495 0 +0
2023-03-27 2023-03-23 0.495 0 +0
2023-03-24 2023-03-22 0.495 0 +0
2023-03-23 2023-03-21 0.495 0 +0
2023-03-22 2023-03-20 0.444 0 +0
2023-03-21 2023-03-17 0.504 0 +0
2023-03-20 2023-03-16 0.555 0 +0
2023-03-17 2023-03-15 0.521 0 +0
2023-03-16 2023-03-14 0.521 0 +0
2023-03-15 2023-03-13 0.598 0 +0
2023-03-14 2023-03-10 0.606 0 +0
2023-03-13 2023-03-09 0.555 0 +0
2023-03-10 2023-03-08 0.547 0 +0
2023-03-09 2023-03-07 0.521 0 +0
2023-03-08 2023-03-06 0.513 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.581 0 +0
2023-03-02 2023-02-28 0.513 0 +0
2023-03-01 2023-02-27 0.513 0 +0
2023-02-28 2023-02-24 0.521 0 +0
2023-02-27 2023-02-23 0.521 0 +0
2023-02-24 2023-02-22 0.538 0 +0
2023-02-23 2023-02-21 0.547 0 +0
2023-02-22 2023-02-20 0.547 0 +0
2023-02-21 2023-02-17 0.581 0 +0
2023-02-20 2023-02-16 0.521 0 +0
2023-02-17 2023-02-15 0.521 0 +0
2023-02-16 2023-02-14 0.521 0 +0
2023-02-15 2023-02-13 0.530 0 +0
2023-02-14 2023-02-10 0.530 0 +0
2023-02-13 2023-02-09 0.564 0 +0
2023-02-10 2023-02-08 0.538 0 +0
2023-02-09 2023-02-07 0.666 0 +0
2023-02-08 2023-02-06 0.666 0 +0
2023-02-07 2023-02-03 0.666 0 +0
2023-02-06 2023-02-02 0.666 0 +0
2023-02-03 2023-02-01 0.692 0 +0
2023-02-02 2023-01-31 0.641 0 +0
2023-02-01 2023-01-30 0.666 0 +0
2023-01-31 2023-01-27 0.581 0 +0
2023-01-30 2023-01-26 0.649 0 +0
2023-01-27 2023-01-20 0.735 0 +0
2023-01-26 2023-01-19 0.683 0 +0
2023-01-20 2023-01-18 0.692 0 +0
2023-01-19 2023-01-17 0.803 0 +0
2023-01-18 2023-01-16 0.743 0 +0
2023-01-17 2023-01-13 0.521 0 +0
2023-01-16 2023-01-12 0.513 0 +0
2023-01-13 2023-01-11 0.538 0 +0
2023-01-12 2023-01-10 0.538 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.572 0 +0
2023-01-09 2023-01-05 0.547 0 +0
2023-01-06 2023-01-04 0.564 0 +0
2023-01-05 2023-01-03 0.564 0 +0
2023-01-04 2022-12-30 0.564 0 +0
2023-01-03 2022-12-29 0.555 0 +0
2022-12-30 2022-12-28 0.572 0 +0
2022-12-29 2022-12-23 0.598 0 +0
2022-12-28 2022-12-22 0.658 0 +0
2022-12-23 2022-12-21 0.658 0 +0
2022-12-22 2022-12-20 0.743 0 +0
2022-12-21 2022-12-19 0.743 0 +0
2022-12-20 2022-12-16 0.743 0 +0
2022-12-19 2022-12-15 0.829 0 +0
2022-12-16 2022-12-14 0.863 0 +0
2022-12-15 2022-12-13 0.897 0 +0
2022-12-14 2022-12-12 0.854 0 +0
2022-12-13 2022-12-09 0.897 0 +0
2022-12-12 2022-12-08 0.888 0 +0
2022-12-09 2022-12-07 0.854 0 +0
2022-12-08 2022-12-06 0.897 0 +0
2022-12-07 2022-12-05 0.931 0 +0
2022-12-06 2022-12-02 0.931 0 +0
2022-12-05 2022-12-01 0.965 0 +0
2022-12-02 2022-11-30 0.940 0 +0
2022-12-01 2022-11-29 0.897 0 +0
2022-11-30 2022-11-28 0.931 0 +0
2022-11-29 2022-11-25 0.940 0 +0
2022-11-28 2022-11-24 0.940 0 +0
2022-11-25 2022-11-23 0.940 0 +0
2022-11-24 2022-11-22 0.965 0 +0
2022-11-23 2022-11-21 0.914 0 +0
2022-11-22 2022-11-18 0.914 0 +0
2022-11-21 2022-11-17 0.931 0 +0
2022-11-18 2022-11-16 0.931 0 +0
2022-11-17 2022-11-15 0.948 0 +0
2022-11-16 2022-11-14 0.905 0 +0
2022-11-15 2022-11-11 0.854 0 +0
2022-11-14 2022-11-10 0.871 0 +0
2022-11-11 2022-11-09 0.897 0 +0
2022-11-10 2022-11-08 0.948 0 +0
2022-11-09 2022-11-07 0.940 0 +0
2022-11-08 2022-11-04 1.034 0 +0
2022-11-07 2022-11-03 1.034 0 +0
2022-11-04 2022-11-02 0.991 0 +0
2022-11-03 2022-11-01 1.034 0 +0
2022-11-02 2022-10-31 1.085 0 +0
2022-11-01 2022-10-28 1.008 0 +0
2022-10-31 2022-10-27 1.042 0 +0
2022-10-28 2022-10-26 1.059 0 +0
2022-10-27 2022-10-25 1.110 0 +0
2022-10-26 2022-10-24 1.119 0 +0
2022-10-25 2022-10-21 1.110 0 +0
2022-10-24 2022-10-20 1.110 0 +0
2022-10-21 2022-10-19 1.102 0 +0
2022-10-20 2022-10-18 1.085 0 +0
2022-10-19 2022-10-17 1.110 0 +0
2022-10-18 2022-10-14 1.068 0 +0
2022-10-17 2022-10-13 1.059 0 +0
2022-10-14 2022-10-12 1.042 0 +0
2022-10-13 2022-10-11 1.076 0 +0
2022-10-12 2022-10-10 1.051 0 +0
2022-10-11 2022-10-07 1.051 0 +0
2022-10-10 2022-10-06 1.042 0 +0
2022-10-07 2022-10-05 1.042 0 +0
2022-10-06 2022-10-03 1.042 0 +0
2022-10-05 2022-09-30 1.008 0 +0
2022-10-03 2022-09-29 1.025 0 +0
2022-09-30 2022-09-28 1.025 0 +0
2022-09-29 2022-09-27 1.068 0 +0
2022-09-28 2022-09-26 1.025 0 +0
2022-09-27 2022-09-23 1.042 0 +0
2022-09-26 2022-09-22 1.119 0 +0
2022-09-23 2022-09-21 1.213 0 +0
2022-09-22 2022-09-20 1.256 0 +0
2022-09-21 2022-09-19 1.307 0 +0
2022-09-20 2022-09-16 1.247 0 +0
2022-09-19 2022-09-15 1.281 0 +0
2022-09-16 2022-09-14 1.281 0 +0
2022-09-15 2022-09-13 1.230 0 +0
2022-09-14 2022-09-09 1.239 0 +0
2022-09-13 2022-09-08 1.281 0 +0
2022-09-09 2022-09-07 1.290 0 +0
2022-09-08 2022-09-06 1.290 0 +0
2022-09-07 2022-09-05 1.333 0 +0
2022-09-06 2022-09-02 1.307 0 +0
2022-09-05 2022-09-01 1.333 0 +0
2022-09-02 2022-08-31 1.350 0 +0
2022-09-01 2022-08-30 1.375 0 +0
2022-08-31 2022-08-29 1.290 0 +0
2022-08-30 2022-08-26 1.350 0 +0
2022-08-29 2022-08-25 1.315 0 +0
2022-08-26 2022-08-24 1.315 0 +0
2022-08-25 2022-08-23 1.358 0 +0
2022-08-24 2022-08-22 1.273 0 +0
2022-08-23 2022-08-19 1.298 0 +0
2022-08-22 2022-08-18 1.307 0 +0
2022-08-19 2022-08-17 1.341 0 +0
2022-08-18 2022-08-16 1.307 0 +0
2022-08-17 2022-08-15 1.358 0 +0
2022-08-16 2022-08-12 1.358 0 +0
2022-08-15 2022-08-11 1.315 0 +0
2022-08-12 2022-08-10 1.315 0 +0
2022-08-11 2022-08-09 1.333 0 +0
2022-08-10 2022-08-08 1.367 0 +0
2022-08-09 2022-08-05 1.324 0 +0
2022-08-08 2022-08-04 1.315 0 +0
2022-08-05 2022-08-03 1.290 0 +0
2022-08-04 2022-08-02 1.358 0 +0
2022-08-03 2022-08-01 1.350 0 +0
2022-08-02 2022-07-29 1.341 0 +0
2022-08-01 2022-07-28 1.179 0 +0
2022-07-29 2022-07-27 1.281 0 +0
2022-07-28 2022-07-26 1.358 0 +0
2022-07-27 2022-07-25 1.350 0 +0
2022-07-26 2022-07-22 1.350 0 +0
2022-07-25 2022-07-21 1.324 0 +0
2022-07-22 2022-07-20 1.333 0 +0
2022-07-21 2022-07-19 1.324 0 +0
2022-07-20 2022-07-18 1.358 0 +0
2022-07-19 2022-07-15 1.367 0 +0
2022-07-18 2022-07-14 1.333 0 +0
2022-07-15 2022-07-13 1.341 0 +0
2022-07-14 2022-07-12 1.358 0 +0
2022-07-13 2022-07-11 1.358 0 +0
2022-07-12 2022-07-08 1.333 0 +0
2022-07-11 2022-07-07 1.281 0 +0
2022-07-08 2022-07-06 1.179 0 +0
2022-07-07 2022-07-05 1.264 0 +0
2022-07-06 2022-07-04 1.290 0 +0
2022-07-05 2022-06-30 1.298 0 +0
2022-07-04 2022-06-29 1.298 0 +0
2022-06-30 2022-06-28 1.264 0 +0
2022-06-29 2022-06-27 1.307 0 +0
2022-06-28 2022-06-24 1.213 0 +0
2022-06-27 2022-06-23 1.213 0 +0
2022-06-24 2022-06-22 1.221 0 +0
2022-06-23 2022-06-21 1.281 0 +0
2022-06-22 2022-06-20 1.290 0 +0
2022-06-21 2022-06-17 1.298 0 +0
2022-06-20 2022-06-16 1.333 0 +0
2022-06-17 2022-06-15 1.341 0 +0
2022-06-16 2022-06-14 1.333 0 +0
2022-06-15 2022-06-13 1.281 0 +0
2022-06-14 2022-06-10 1.221 0 +0
2022-06-13 2022-06-09 1.204 0 +0
2022-06-10 2022-06-08 1.239 0 +0
2022-06-09 2022-06-07 1.324 0 +0
2022-06-08 2022-06-06 1.281 0 +0
2022-06-07 2022-06-02 1.367 0 +0
2022-06-06 2022-06-01 1.264 0 +0
2022-06-02 2022-05-31 1.298 0 +0
2022-06-01 2022-05-30 1.350 0 +0
2022-05-31 2022-05-27 1.401 0 +0
2022-05-30 2022-05-26 1.409 0 +0
2022-05-27 2022-05-25 1.384 0 +0
2022-05-26 2022-05-24 1.435 0 +0
2022-05-25 2022-05-23 1.426 0 +0
2022-05-24 2022-05-20 1.426 0 +0
2022-05-23 2022-05-19 1.384 0 +0
2022-05-20 2022-05-18 1.384 0 +0
2022-05-19 2022-05-17 1.452 0 +0
2022-05-18 2022-05-16 1.495 0 +0
2022-05-17 2022-05-13 1.495 0 +0
2022-05-16 2022-05-12 1.452 0 +0
2022-05-13 2022-05-11 1.452 0 +0
2022-05-12 2022-05-10 1.409 0 +0
2022-05-11 2022-05-06 1.409 0 +0
2022-05-10 2022-05-05 1.409 0 +0
2022-05-06 2022-05-04 1.461 0 +0
2022-05-05 2022-05-03 1.478 0 +0
2022-05-04 2022-04-29 1.486 0 +0
2022-05-03 2022-04-28 1.469 0 +0
2022-04-29 2022-04-27 1.486 0 +0
2022-04-28 2022-04-26 1.503 0 +0
2022-04-27 2022-04-25 1.486 0 +0
2022-04-26 2022-04-22 1.495 0 +0
2022-04-25 2022-04-21 1.461 0 +0
2022-04-22 2022-04-20 1.486 0 +0
2022-04-21 2022-04-19 1.452 0 +0
2022-04-20 2022-04-14 1.478 0 +0
2022-04-19 2022-04-13 1.520 0 +0
2022-04-14 2022-04-12 1.478 0 +0
2022-04-13 2022-04-11 1.478 0 +0
2022-04-12 2022-04-08 1.452 0 +0
2022-04-11 2022-04-07 1.452 0 +0
2022-04-08 2022-04-06 1.486 0 +0
2022-04-07 2022-04-04 1.452 0 +0
2022-04-06 2022-04-01 1.538 0 +0
2022-04-04 2022-03-31 1.478 0 +0
2022-04-01 2022-03-30 1.435 0 +0
2022-03-31 2022-03-29 1.469 0 +0
2022-03-30 2022-03-28 1.418 0 +0
2022-03-29 2022-03-25 1.418 0 +0
2022-03-28 2022-03-24 1.495 0 +0
2022-03-25 2022-03-23 1.418 0 +0
2022-03-24 2022-03-22 1.418 0 +0
2022-03-23 2022-03-21 1.503 0 +0
2022-03-22 2022-03-18 1.469 0 +0
2022-03-21 2022-03-17 1.469 0 +0
2022-03-18 2022-03-16 1.401 0 +0
2022-03-17 2022-03-15 1.367 0 +0
2022-03-16 2022-03-14 1.461 0 +0
2022-03-15 2022-03-11 1.478 0 +0
2022-03-14 2022-03-10 1.469 0 +0
2022-03-11 2022-03-09 1.520 0 +0
2022-03-10 2022-03-08 1.614 0 +0
2022-03-09 2022-03-07 1.538 0 +0
2022-03-08 2022-03-04 1.580 0 +0
2022-03-07 2022-03-03 1.546 0 +0
2022-03-04 2022-03-02 1.546 0 +0
2022-03-03 2022-03-01 1.538 0 +0
2022-03-02 2022-02-28 1.546 0 +0
2022-03-01 2022-02-25 1.546 0 +0
2022-02-28 2022-02-24 1.503 0 +0
2022-02-25 2022-02-23 1.538 0 +0
2022-02-24 2022-02-22 1.520 0 +0
2022-02-23 2022-02-21 1.503 0 +0
2022-02-22 2022-02-18 1.503 0 +0
2022-02-21 2022-02-17 1.503 0 +0
2022-02-18 2022-02-16 1.495 0 +0
2022-02-17 2022-02-15 1.503 0 +0
2022-02-16 2022-02-14 1.461 0 +0
2022-02-15 2022-02-11 1.461 0 +0
2022-02-14 2022-02-10 1.478 0 +0
2022-02-11 2022-02-09 1.469 0 +0
2022-02-10 2022-02-08 1.486 0 +0
2022-02-09 2022-02-07 1.495 0 +0
2022-02-08 2022-02-04 1.512 0 +0
2022-02-07 2022-01-31 1.495 0 +0
2022-02-04 2022-01-27 1.478 0 +0
2022-01-28 2022-01-26 1.452 0 +0
2022-01-27 2022-01-25 1.495 0 +0
2022-01-26 2022-01-24 1.469 0 +0
2022-01-25 2022-01-21 1.469 0 +0
2022-01-24 2022-01-20 1.452 0 +0
2022-01-21 2022-01-19 1.444 0 +0
2022-01-20 2022-01-18 1.529 0 +0
2022-01-19 2022-01-17 1.495 0 +0
2022-01-18 2022-01-14 1.495 0 +0
2022-01-17 2022-01-13 1.503 0 +0
2022-01-14 2022-01-12 1.452 0 +0
2022-01-13 2022-01-11 1.503 0 +0
2022-01-12 2022-01-10 1.520 0 +0
2022-01-11 2022-01-07 1.520 0 +0
2022-01-10 2022-01-06 1.520 0 +0
2022-01-07 2022-01-05 1.469 0 +0
2022-01-06 2022-01-04 1.461 0 +0
2022-01-05 2022-01-03 1.538 0 +0
2022-01-04 2021-12-31 1.538 0 +0
2022-01-03 2021-12-29 1.444 0 +0
2021-12-30 2021-12-28 1.444 0 +0
2021-12-29 2021-12-24 1.538 0 +0
2021-12-28 2021-12-22 1.538 0 +0
2021-12-23 2021-12-21 1.538 0 +0
2021-12-22 2021-12-20 1.572 0 +0
2021-12-21 2021-12-17 1.580 0 +0
2021-12-20 2021-12-16 1.597 0 +0
2021-12-17 2021-12-15 1.597 0 +0
2021-12-16 2021-12-14 1.597 0 +0
2021-12-15 2021-12-13 1.623 0 +0
2021-12-14 2021-12-10 1.580 0 +0
2021-12-13 2021-12-09 1.597 0 +0
2021-12-10 2021-12-08 1.555 0 +0
2021-12-09 2021-12-07 1.623 0 +0
2021-12-08 2021-12-06 1.563 0 +0
2021-12-07 2021-12-03 1.649 0 +0
2021-12-06 2021-12-02 1.614 0 +0
2021-12-03 2021-12-01 1.683 0 +0
2021-12-02 2021-11-30 1.486 0 +0
2021-12-01 2021-11-29 1.538 0 +0
2021-11-30 2021-11-26 1.614 0 +0
2021-11-29 2021-11-25 1.674 0 +0
2021-11-26 2021-11-24 1.623 0 +0
2021-11-25 2021-11-23 1.538 0 +0
2021-11-24 2021-11-22 1.469 0 +0
2021-11-23 2021-11-19 1.512 0 +0
2021-11-22 2021-11-18 1.452 0 +0
2021-11-19 2021-11-17 1.392 0 +0
2021-11-18 2021-11-16 1.426 0 +0
2021-11-17 2021-11-15 1.409 0 +0
2021-11-16 2021-11-12 1.384 0 +0
2021-11-15 2021-11-11 1.375 0 +0
2021-11-12 2021-11-10 1.392 0 +0
2021-11-11 2021-11-09 1.426 0 +0
2021-11-10 2021-11-08 1.418 0 +0
2021-11-09 2021-11-05 1.401 0 +0
2021-11-08 2021-11-04 1.409 0 +0
2021-11-05 2021-11-03 1.350 0 +0
2021-11-04 2021-11-02 1.315 0 +0
2021-11-03 2021-11-01 1.315 0 +0
2021-11-02 2021-10-29 1.315 0 +0
2021-11-01 2021-10-28 1.324 0 +0
2021-10-29 2021-10-27 1.307 0 +0
2021-10-28 2021-10-26 1.350 0 +0
2021-10-27 2021-10-25 1.375 0 +0
2021-10-26 2021-10-22 1.307 0 +0
2021-10-25 2021-10-21 1.324 0 +0
2021-10-22 2021-10-20 1.350 0 +0
2021-10-21 2021-10-19 1.418 0 +0
2021-10-20 2021-10-18 1.384 0 +0
2021-10-19 2021-10-15 1.384 0 +0
2021-10-18 2021-10-12 1.384 0 +0
2021-10-15 2021-10-11 1.384 0 +0
2021-10-12 2021-10-08 1.384 0 +0
2021-10-11 2021-10-07 1.418 0 +0
2021-10-08 2021-10-06 1.418 0 +0
2021-10-07 2021-10-05 1.418 0 +0
2021-10-06 2021-10-04 1.435 0 +0
2021-10-05 2021-09-30 1.435 0 +0
2021-10-04 2021-09-29 1.418 0 +0
2021-09-30 2021-09-28 1.435 0 +0
2021-09-29 2021-09-27 1.367 0 +0
2021-09-28 2021-09-24 1.614 0 +0
2021-09-27 2021-09-23 1.495 0 +0
2021-09-24 2021-09-21 1.324 0 +0
2021-09-23 2021-09-20 1.264 0 +0
2021-09-21 2021-09-17 1.333 0 +0
2021-09-20 2021-09-16 1.418 0 +0
2021-09-17 2021-09-15 1.401 0 +0
2021-09-16 2021-09-14 1.452 0 +0
2021-09-15 2021-09-13 1.452 0 +0
2021-09-14 2021-09-10 1.444 0 +0
2021-09-13 2021-09-09 1.461 0 +0
2021-09-10 2021-09-08 1.452 0 +0
2021-09-09 2021-09-07 1.469 0 +0
2021-09-08 2021-09-06 1.341 0 +0
2021-09-07 2021-09-03 1.341 0 +0
2021-09-06 2021-09-02 1.341 0 +0
2021-09-03 2021-09-01 1.324 0 +0
2021-09-02 2021-08-31 1.426 0 +0
2021-09-01 2021-08-30 1.298 0 +0
2021-08-31 2021-08-27 1.281 0 +0
2021-08-30 2021-08-26 1.324 0 +0
2021-08-27 2021-08-25 1.324 0 +0
2021-08-26 2021-08-24 1.333 0 +0
2021-08-25 2021-08-23 1.281 0 +0
2021-08-24 2021-08-20 1.281 0 +0
2021-08-23 2021-08-19 1.281 0 +0
2021-08-20 2021-08-18 1.375 0 +0
2021-08-19 2021-08-17 1.298 0 +0
2021-08-18 2021-08-16 1.298 0 +0
2021-08-17 2021-08-13 1.290 0 +0
2021-08-16 2021-08-12 1.324 0 +0
2021-08-13 2021-08-11 1.324 0 +0
2021-08-12 2021-08-10 1.324 0 +0
2021-08-11 2021-08-09 1.324 0 +0
2021-08-10 2021-08-06 1.392 0 +0
2021-08-09 2021-08-05 1.401 0 +0
2021-08-06 2021-08-04 1.435 0 +0
2021-08-05 2021-08-03 1.469 0 +0
2021-08-04 2021-08-02 1.512 0 +0
2021-08-03 2021-07-30 1.469 0 +0
2021-08-02 2021-07-29 1.520 0 +0
2021-07-30 2021-07-28 1.623 0 +0
2021-07-29 2021-07-27 1.538 0 +0
2021-07-28 2021-07-26 1.486 0 +0
2021-07-27 2021-07-23 1.486 0 +0
2021-07-26 2021-07-22 1.563 0 +0
2021-07-23 2021-07-21 1.572 0 +0
2021-07-22 2021-07-20 1.614 0 +0
2021-07-21 2021-07-19 1.486 0 +0
2021-07-20 2021-07-16 1.486 0 +0
2021-07-19 2021-07-15 1.495 0 +0
2021-07-16 2021-07-14 1.546 0 +0
2021-07-15 2021-07-13 1.546 0 +0
2021-07-14 2021-07-12 1.606 0 +0
2021-07-13 2021-07-09 1.538 0 +0
2021-07-12 2021-07-08 1.367 0 +0
2021-07-09 2021-07-07 1.367 0 +0
2021-07-08 2021-07-06 1.367 0 +0
2021-07-07 2021-07-05 1.512 0 +0
2021-07-06 2021-07-02 1.640 0 +0
2021-07-05 2021-06-30 1.640 0 +0
2021-07-02 2021-06-29 1.623 0 +0
2021-06-30 2021-06-28 1.538 0 +0
2021-06-29 2021-06-25 1.623 0 +0
2021-06-28 2021-06-24 1.649 0 +0
2021-06-25 2021-06-23 1.623 0 +0
2021-06-24 2021-06-22 1.538 0 +0
2021-06-23 2021-06-21 1.640 0 +0
2021-06-22 2021-06-18 1.597 0 +0
2021-06-21 2021-06-17 1.606 0 +0
2021-06-18 2021-06-16 1.666 0 +0
2021-06-17 2021-06-15 1.640 0 +0
2021-06-16 2021-06-11 1.649 0 +0
2021-06-15 2021-06-10 1.606 0 +0
2021-06-11 2021-06-09 1.623 0 +0
2021-06-10 2021-06-08 1.623 0 +0
2021-06-09 2021-06-07 1.623 0 +0
2021-06-08 2021-06-04 1.623 0 +0
2021-06-07 2021-06-03 1.700 0 +0
2021-06-04 2021-06-02 1.708 0 +0
2021-06-03 2021-06-01 1.708 0 +0
2021-06-02 2021-05-31 1.708 0 +0
2021-06-01 2021-05-28 1.717 0 +0
2021-05-31 2021-05-27 1.717 0 +0
2021-05-28 2021-05-26 1.708 0 +0
2021-05-27 2021-05-25 1.640 0 +0
2021-05-26 2021-05-24 1.751 0 +0
2021-05-25 2021-05-21 1.751 0 +0
2021-05-24 2021-05-20 1.717 0 +0
2021-05-21 2021-05-18 1.700 0 +0
2021-05-20 2021-05-17 1.743 0 +0
2021-05-18 2021-05-14 1.743 0 +0
2021-05-17 2021-05-13 1.708 0 +0
2021-05-14 2021-05-12 1.785 0 +0
2021-05-13 2021-05-11 1.674 0 +0
2021-05-12 2021-05-10 1.785 0 +0
2021-05-11 2021-05-07 1.666 0 +0
2021-05-10 2021-05-06 1.734 0 +0
2021-05-07 2021-05-05 1.734 0 +0
2021-05-06 2021-05-04 1.743 0 +0
2021-05-05 2021-05-03 1.717 0 +0
2021-05-04 2021-04-30 1.777 0 +0
2021-05-03 2021-04-29 1.777 0 +0
2021-04-30 2021-04-28 1.794 0 +0
2021-04-29 2021-04-27 1.725 0 +0
2021-04-28 2021-04-26 1.768 0 +0
2021-04-27 2021-04-23 1.623 0 +0
2021-04-26 2021-04-22 1.725 0 +0
2021-04-23 2021-04-21 1.751 0 +0
2021-04-22 2021-04-20 1.546 0 +0
2021-04-21 2021-04-19 1.478 0 +0
2021-04-20 2021-04-16 1.486 0 +0
2021-04-19 2021-04-15 1.486 0 +0
2021-04-16 2021-04-14 1.478 0 +0
2021-04-15 2021-04-13 1.538 0 +0
2021-04-14 2021-04-12 1.469 0 +0
2021-04-13 2021-04-09 1.426 0 +0
2021-04-12 2021-04-08 1.367 0 +0
2021-04-09 2021-04-07 1.358 0 +0
2021-04-08 2021-04-01 1.239 0 +0
2021-04-07 2021-03-31 1.350 0 +0
2021-04-01 2021-03-30 1.444 0 +0
2021-03-31 2021-03-29 1.546 0 +0
2021-03-30 2021-03-26 1.674 0 +0
2021-03-29 2021-03-25 1.708 0 +0
2021-03-26 2021-03-24 1.751 0 +0
2021-03-25 2021-03-23 1.649 0 +0
2021-03-24 2021-03-22 1.708 0 +0
2021-03-23 2021-03-19 1.666 0 +0
2021-03-22 2021-03-18 1.691 0 +0
2021-03-19 2021-03-17 1.649 0 +0
2021-03-18 2021-03-16 1.743 0 +0
2021-03-17 2021-03-15 1.743 0 +0
2021-03-16 2021-03-12 1.785 0 +0
2021-03-15 2021-03-11 1.743 0 +0
2021-03-12 2021-03-10 1.751 0 +0
2021-03-11 2021-03-09 1.794 0 +0
2021-03-10 2021-03-08 1.751 0 +0
2021-03-09 2021-03-05 1.751 0 +0
2021-03-08 2021-03-04 1.794 0 +0
2021-03-05 2021-03-03 1.734 0 +0
2021-03-04 2021-03-02 1.768 0 +0
2021-03-03 2021-03-01 1.836 0 +0
2021-03-02 2021-02-26 1.836 0 +0
2021-03-01 2021-02-25 1.879 0 +0
2021-02-26 2021-02-24 1.862 0 +0
2021-02-25 2021-02-23 1.845 0 +0
2021-02-24 2021-02-22 1.794 0 +0
2021-02-23 2021-02-19 1.862 0 +0
2021-02-22 2021-02-18 1.862 0 +0
2021-02-19 2021-02-17 1.862 0 +0
2021-02-18 2021-02-16 1.896 0 +0
2021-02-17 2021-02-11 1.905 0 +0
2021-02-16 2021-02-09 1.948 0 +0
2021-02-10 2021-02-08 1.965 0 +0
2021-02-09 2021-02-05 2.033 0 +0
2021-02-08 2021-02-04 1.965 0 +0
2021-02-05 2021-02-03 1.956 0 +0
2021-02-04 2021-02-02 1.708 0 +0
2021-02-03 2021-02-01 1.743 0 +0
2021-02-02 2021-01-29 1.930 0 +0
2021-02-01 2021-01-28 1.708 0 +0
2021-01-29 2021-01-27 1.341 0 +0
2021-01-28 2021-01-26 1.341 0 +0
2021-01-27 2021-01-25 1.452 0 +0
2021-01-26 2021-01-22 1.452 0 +0
2021-01-25 2021-01-21 1.495 0 +0
2021-01-22 2021-01-20 1.495 0 +0
2021-01-21 2021-01-19 1.452 0 +0
2021-01-20 2021-01-18 1.486 0 +0
2021-01-19 2021-01-15 1.572 0 +0
2021-01-18 2021-01-14 1.606 0 +0
2021-01-15 2021-01-13 1.717 0 +0
2021-01-14 2021-01-12 1.777 0 +0
2021-01-13 2021-01-11 1.751 0 +0
2021-01-12 2021-01-08 1.785 0 +0
2021-01-11 2021-01-07 1.751 0 +0
2021-01-08 2021-01-06 1.794 0 +0
2021-01-07 2021-01-05 1.819 0 +0
2021-01-06 2021-01-04 1.785 0 +0
2021-01-05 2020-12-31 1.871 0 +0
2021-01-04 2020-12-29 1.794 0 +0
2020-12-30 2020-12-28 1.794 0 +0
2020-12-29 2020-12-24 1.836 0 +0
2020-12-28 2020-12-22 1.811 0 +0
2020-12-23 2020-12-21 1.922 0 +0
2020-12-22 2020-12-18 1.836 0 +0
2020-12-21 2020-12-17 1.751 0 +0
2020-12-18 2020-12-16 1.563 0 +0
2020-12-17 2020-12-15 1.495 0 +0
2020-12-16 2020-12-14 1.435 0 +0
2020-12-15 2020-12-11 1.452 0 +0
2020-12-14 2020-12-10 1.452 0 +0
2020-12-11 2020-12-09 1.375 0 +0
2020-12-10 2020-12-08 1.384 0 +0
2020-12-09 2020-12-07 1.495 0 +0
2020-12-08 2020-12-04 1.426 0 +0
2020-12-07 2020-12-03 1.409 0 +0
2020-12-04 2020-12-02 1.281 0 +0
2020-12-03 2020-12-01 1.256 0 +0
2020-12-02 2020-11-30 1.247 0 +0
2020-12-01 2020-11-27 1.401 0 +0
2020-11-30 2020-11-26 1.230 0 +0
2020-11-27 2020-11-25 1.256 0 +0
2020-11-26 2020-11-24 1.273 0 +0
2020-11-25 2020-11-23 1.221 0 +0
2020-11-24 2020-11-20 1.221 0 +0
2020-11-23 2020-11-19 1.247 0 +0
2020-11-20 2020-11-18 1.145 0 +0
2020-11-19 2020-11-17 1.196 0 +0
2020-11-18 2020-11-16 1.256 0 +0
2020-11-17 2020-11-13 1.333 0 +0
2020-11-16 2020-11-12 1.341 0 +0
2020-11-13 2020-11-11 1.367 0 +0
2020-11-12 2020-11-10 1.341 0 +0
2020-11-11 2020-11-09 1.333 0 +0
2020-11-10 2020-11-06 1.315 0 +0
2020-11-09 2020-11-05 1.392 0 +0
2020-11-06 2020-11-04 1.444 0 +0
2020-11-05 2020-11-03 1.196 0 +0
2020-11-04 2020-11-02 1.298 0 +0
2020-11-03 2020-10-30 1.324 0 +0
2020-11-02 2020-10-29 1.290 0 +0
2020-10-30 2020-10-28 1.478 0 +0
2020-10-29 2020-10-27 1.076 0 +0
2020-10-28 2020-10-23 0.683 0 +0
2020-10-27 2020-10-22 0.615 0 +0
2020-10-23 2020-10-21 0.641 0 +0
2020-10-22 2020-10-20 0.641 0 +0
2020-10-21 2020-10-19 0.624 0 +0
2020-10-20 2020-10-16 0.615 0 +0
2020-10-19 2020-10-15 0.641 0 +0
2020-10-16 2020-10-14 0.632 0 +0
2020-10-15 2020-10-12 0.666 0 +0
2020-10-14 2020-10-09 0.632 0 +0
2020-10-12 2020-10-08 0.641 0 +0
2020-10-09 2020-10-07 0.641 0 +0
2020-10-08 2020-10-06 0.649 0 +0
2020-10-07 2020-10-05 0.649 0 +0
2020-10-06 2020-09-30 0.666 0 +0
2020-10-05 2020-09-29 0.666 0 +0
2020-09-30 2020-09-28 0.649 0 +0
2020-09-29 2020-09-25 0.632 0 +0
2020-09-28 2020-09-24 0.649 0 +0
2020-09-25 2020-09-23 0.683 0 +0
2020-09-24 2020-09-22 0.683 0 +0
2020-09-23 2020-09-21 0.683 0 +0
2020-09-22 2020-09-18 0.666 0 +0
2020-09-21 2020-09-17 0.666 0 +0
2020-09-18 2020-09-16 0.683 0 +0
2020-09-17 2020-09-15 0.683 0 +0
2020-09-16 2020-09-14 0.683 0 +0
2020-09-15 2020-09-11 0.658 0 +0
2020-09-14 2020-09-10 0.641 0 +0
2020-09-11 2020-09-09 0.649 0 +0
2020-09-10 2020-09-08 0.649 0 +0
2020-09-09 2020-09-07 0.658 0 +0
2020-09-08 2020-09-04 0.666 0 +0
2020-09-07 2020-09-03 0.675 0 +0
2020-09-04 2020-09-02 0.692 0 +0
2020-09-03 2020-09-01 0.735 0 +0
2020-09-02 2020-08-31 0.700 0 +0
2020-09-01 2020-08-28 0.777 0 +0
2020-08-31 2020-08-27 0.786 0 +0
2020-08-28 2020-08-26 0.641 0 +0
2020-08-27 2020-08-25 0.700 0 +0
2020-08-26 2020-08-24 0.692 0 +0
2020-08-25 2020-08-21 0.675 0 +0
2020-08-24 2020-08-20 0.658 0 +0
2020-08-21 2020-08-19 0.641 0 +0
2020-08-20 2020-08-18 0.641 0 +0
2020-08-19 2020-08-17 0.649 0 +0
2020-08-18 2020-08-14 0.666 0 +0
2020-08-17 2020-08-13 0.658 0 +0
2020-08-14 2020-08-12 0.641 0 +0
2020-08-13 2020-08-11 0.632 0 +0
2020-08-12 2020-08-10 0.606 0 +0
2020-08-11 2020-08-07 0.641 0 +0
2020-08-10 2020-08-06 0.649 0 +0
2020-08-07 2020-08-05 0.641 0 +0
2020-08-06 2020-08-04 0.615 0 +0
2020-08-05 2020-08-03 0.598 0 +0
2020-08-04 2020-07-31 0.632 0 +0
2020-08-03 2020-07-30 0.615 0 +0
2020-07-31 2020-07-29 0.615 0 +0
2020-07-30 2020-07-28 0.632 0 +0
2020-07-29 2020-07-27 0.666 0 +0
2020-07-28 2020-07-24 0.726 0 +0
2020-07-27 2020-07-23 0.726 0 +0
2020-07-24 2020-07-22 0.735 0 +0
2020-07-23 2020-07-21 0.743 0 +0
2020-07-22 2020-07-20 0.760 0 +0
2020-07-21 2020-07-17 0.777 0 +0
2020-07-20 2020-07-16 0.777 0 +0
2020-07-17 2020-07-15 0.811 0 +0
2020-07-16 2020-07-14 0.846 0 +0
2020-07-15 2020-07-13 0.863 0 +0
2020-07-14 2020-07-10 0.854 0 +0
2020-07-13 2020-07-09 0.820 0 +0
2020-07-10 2020-07-08 0.752 0 +0
2020-07-09 2020-07-07 0.794 0 +0
2020-07-08 2020-07-06 0.726 0 +0
2020-07-07 2020-07-03 0.735 0 +0
2020-07-06 2020-07-02 0.735 0 +0
2020-07-03 2020-06-30 0.777 0 +0
2020-07-02 2020-06-29 0.700 0 +0
2020-06-30 2020-06-26 0.606 0 +0
2020-06-29 2020-06-24 0.641 0 +0
2020-06-26 2020-06-23 0.572 0 +0
2020-06-24 2020-06-22 0.581 0 +0
2020-06-23 2020-06-19 0.598 0 +0
2020-06-22 2020-06-18 0.564 0 +0
2020-06-19 2020-06-17 0.555 0 +0
2020-06-18 2020-06-16 0.598 0 +0
2020-06-17 2020-06-15 0.589 0 +0
2020-06-16 2020-06-12 0.641 0 +0
2020-06-15 2020-06-11 0.624 0 +0
2020-06-12 2020-06-10 0.641 0 +0
2020-06-11 2020-06-09 0.641 0 +0
2020-06-10 2020-06-08 0.615 0 +0
2020-06-09 2020-06-05 0.692 0 +0
2020-06-08 2020-06-04 0.572 0 +0
2020-06-05 2020-06-03 0.564 0 +0
2020-06-04 2020-06-02 0.615 0 +0
2020-06-03 2020-06-01 0.606 0 +0
2020-06-02 2020-05-29 0.606 0 +0
2020-06-01 2020-05-28 0.615 0 +0
2020-05-29 2020-05-27 0.641 0 +0
2020-05-28 2020-05-26 0.692 0 +0
2020-05-27 2020-05-25 0.769 0 +0
2020-05-26 2020-05-22 0.923 0 +0
2020-05-25 2020-05-21 1.042 0 +0
2020-05-22 2020-05-20 1.708 0 +0
2020-05-21 2020-05-19 1.708 0 +0
2020-05-20 2020-05-18 1.708 0 +0
2020-05-19 2020-05-15 1.708 0 +0
2020-05-18 2020-05-14 1.708 0 +0
2020-05-15 2020-05-13 1.708 0 +0
2020-05-14 2020-05-12 1.708 0 +0
2020-05-13 2020-05-11 1.708 0 +0
2020-05-12 2020-05-08 1.708 0 +0
2020-05-11 2020-05-07 1.708 0 +0
2020-05-08 2020-05-06 1.708 0 +0
2020-05-07 2020-05-05 1.708 0 +0
2020-05-06 2020-05-04 1.708 0 +0
2020-05-05 2020-04-29 1.708 0 +0
2020-05-04 2020-04-28 1.708 0 +0
2020-04-29 2020-04-27 1.708 0 +0
2020-04-28 2020-04-24 1.708 0 +0
2020-04-27 2020-04-23 1.708 0 +0
2020-04-24 2020-04-22 1.708 0 +0
2020-04-23 2020-04-21 1.708 0 +0
2020-04-22 2020-04-20 1.708 0 +0
2020-04-21 2020-04-17 1.708 0 +0
2020-04-20 2020-04-16 1.708 0 +0
2020-04-17 2020-04-15 1.708 0 +0
2020-04-16 2020-04-14 1.708 0 +0
2020-04-15 2020-04-09 1.708 0 +0
2020-04-14 2020-04-08 1.708 0 +0
2020-04-09 2020-04-07 1.708 0 +0
2020-04-08 2020-04-06 1.708 0 +0
2020-04-07 2020-04-03 1.708 0 +0
2020-04-06 2020-04-02 1.708 0 +0
2020-04-03 2020-04-01 1.708 0 +0
2020-04-02 2020-03-31 1.708 0 +0
2020-04-01 2020-03-30 1.708 0 +0
2020-03-31 2020-03-27 1.708 0 +0
2020-03-30 2020-03-26 1.708 0 +0
2020-03-27 2020-03-25 1.708 0 +0
2020-03-26 2020-03-24 1.708 0 +0
2020-03-25 2020-03-23 1.708 0 +0
2020-03-24 2020-03-20 1.708 0 +0
2020-03-23 2020-03-19 1.708 0 +0
2020-03-20 2020-03-18 1.708 0 +0
2020-03-19 2020-03-17 1.708 0 +0
2020-03-18 2020-03-16 1.708 0 +0
2020-03-17 2020-03-13 1.708 0 +0
2020-03-16 2020-03-12 1.708 0 +0
2020-03-13 2020-03-11 1.708 0 +0
2020-03-12 2020-03-10 1.708 0 +0
2020-03-11 2020-03-09 1.708 0 +0
2020-03-10 2020-03-06 1.708 0 +0
2020-03-09 2020-03-05 1.708 0 +0
2020-03-06 2020-03-04 2.050 0 +0
2020-03-05 2020-03-03 2.050 0 +0
2020-03-04 2020-03-02 2.050 0 +0
2020-03-03 2020-02-28 2.050 0 +0
2020-03-02 2020-02-27 2.050 0 +0
2020-02-28 2020-02-26 2.050 0 +0
2020-02-27 2020-02-25 2.050 0 +0
2020-02-26 2020-02-24 1.879 0 +0
2020-02-25 2020-02-21 2.050 0 +0
2020-02-24 2020-02-20 2.050 0 +0
2020-02-21 2020-02-19 2.050 0 +0
2020-02-20 2020-02-18 2.221 0 +0
2020-02-19 2020-02-17 2.221 0 +0
2020-02-18 2020-02-14 2.050 0 +0
2020-02-17 2020-02-13 2.221 0 +0
2020-02-14 2020-02-12 2.050 0 +0
2020-02-13 2020-02-11 2.221 0 +0
2020-02-12 2020-02-10 2.221 0 +0
2020-02-11 2020-02-07 2.221 0 +0
2020-02-10 2020-02-06 2.221 0 +0
2020-02-07 2020-02-05 2.221 0 +0
2020-02-06 2020-02-04 2.050 0 +0
2020-02-05 2020-02-03 2.050 0 +0
2020-02-04 2020-01-31 2.221 0 +0
2020-02-03 2020-01-30 2.392 0 +0
2020-01-31 2020-01-29 2.392 0 +0
2020-01-30 2020-01-24 2.392 0 +0
2020-01-29 2020-01-22 2.392 0 +0
2020-01-23 2020-01-21 2.392 0 +0
2020-01-22 2020-01-20 2.392 0 +0
2020-01-21 2020-01-17 2.221 0 +0
2020-01-20 2020-01-16 2.392 0 +0
2020-01-17 2020-01-15 2.392 0 +0
2020-01-16 2020-01-14 2.392 0 +0
2020-01-15 2020-01-13 2.392 0 +0
2020-01-14 2020-01-10 2.563 0 +0
2020-01-13 2020-01-09 2.392 0 +0
2020-01-10 2020-01-08 2.392 0 +0
2020-01-09 2020-01-07 2.221 0 +0
2020-01-08 2020-01-06 2.392 0 +0
2020-01-07 2020-01-03 2.392 0 +0
2020-01-06 2020-01-02 2.392 0 +0
2020-01-03 2019-12-31 2.392 0 +0
2020-01-02 2019-12-27 2.563 0 +0
2019-12-30 2019-12-24 2.392 0 +0
2019-12-27 2019-12-20 2.563 0 +0
2019-12-23 2019-12-19 2.392 0 +0
2019-12-20 2019-12-18 2.392 0 +0
2019-12-19 2019-12-17 2.392 0 +0
2019-12-18 2019-12-16 2.392 0 +0
2019-12-17 2019-12-13 2.392 0 +0
2019-12-16 2019-12-12 2.392 0 +0
2019-12-13 2019-12-11 2.392 0 +0
2019-12-12 2019-12-10 2.221 0 +0
2019-12-11 2019-12-09 2.392 0 +0
2019-12-10 2019-12-06 2.392 0 +0
2019-12-09 2019-12-05 2.392 0 +0
2019-12-06 2019-12-04 2.392 0 +0
2019-12-05 2019-12-03 2.392 0 +0
2019-12-04 2019-12-02 2.392 0 +0
2019-12-03 2019-11-29 2.392 0 +0
2019-12-02 2019-11-28 2.392 0 +0
2019-11-29 2019-11-27 2.392 0 +0
2019-11-28 2019-11-26 2.392 0 +0
2019-11-27 2019-11-25 2.392 0 +0
2019-11-26 2019-11-22 2.392 0 +0
2019-11-25 2019-11-21 2.392 0 +0
2019-11-22 2019-11-20 2.221 0 +0
2019-11-21 2019-11-19 2.392 0 +0
2019-11-20 2019-11-18 2.392 0 +0
2019-11-19 2019-11-15 2.563 0 +0
2019-11-18 2019-11-14 2.563 0 +0
2019-11-15 2019-11-13 2.563 0 +0
2019-11-14 2019-11-12 2.563 0 +0
2019-11-13 2019-11-11 2.563 0 +0
2019-11-12 2019-11-08 2.563 0 +0
2019-11-11 2019-11-07 2.563 0 +0
2019-11-08 2019-11-06 2.563 0 +0
2019-11-07 2019-11-05 2.563 0 +0
2019-11-06 2019-11-04 2.563 0 +0
2019-11-05 2019-11-01 2.563 0 +0
2019-11-04 2019-10-31 2.392 0 +0
2019-11-01 2019-10-30 2.563 0 +0
2019-10-31 2019-10-29 2.563 0 +0
2019-10-30 2019-10-28 2.563 0 +0
2019-10-29 2019-10-25 2.563 0 +0
2019-10-28 2019-10-24 2.563 0 +0
2019-10-25 2019-10-23 2.563 0 +0
2019-10-24 2019-10-22 2.563 0 +0
2019-10-23 2019-10-21 2.563 0 +0
2019-10-22 2019-10-18 2.563 0 +0
2019-10-21 2019-10-17 2.563 0 +0
2019-10-18 2019-10-16 2.563 0 +0
2019-10-17 2019-10-15 2.392 0 +0
2019-10-16 2019-10-14 2.563 0 +0
2019-10-15 2019-10-11 2.563 0 +0
2019-10-14 2019-10-10 2.563 0 +0
2019-10-11 2019-10-09 2.563 0 +0
2019-10-10 2019-10-08 2.392 0 +0
2019-10-09 2019-10-04 2.563 0 +0
2019-10-08 2019-10-03 2.563 0 +0
2019-10-04 2019-10-02 2.563 0 +0
2019-10-03 2019-09-30 2.392 0 +0
2019-10-02 2019-09-27 2.563 0 +0
2019-09-30 2019-09-26 2.563 0 +0
2019-09-27 2019-09-25 2.392 0 +0
2019-09-26 2019-09-24 2.392 0 +0
2019-09-25 2019-09-23 2.563 0 +0
2019-09-24 2019-09-20 2.563 0 +0
2019-09-23 2019-09-19 2.733 0 +0
2019-09-20 2019-09-18 2.392 0 +0
2019-09-19 2019-09-17 2.563 0 +0
2019-09-18 2019-09-16 2.563 0 +0
2019-09-17 2019-09-13 2.392 0 +0
2019-09-16 2019-09-12 2.392 0 +0
2019-09-13 2019-09-11 2.392 0 +0
2019-09-12 2019-09-10 2.392 0 +0
2019-09-11 2019-09-09 2.392 0 +0
2019-09-10 2019-09-06 2.392 0 +0
2019-09-09 2019-09-05 2.221 0 +0
2019-09-06 2019-09-04 2.221 0 +0
2019-09-05 2019-09-03 2.392 0 +0
2019-09-04 2019-09-02 2.221 0 +0
2019-09-03 2019-08-30 2.221 0 +0
2019-09-02 2019-08-29 2.221 0 +0
2019-08-30 2019-08-28 2.221 0 +0
2019-08-29 2019-08-27 2.221 0 +0
2019-08-28 2019-08-26 2.221 0 +0
2019-08-27 2019-08-23 2.392 0 +0
2019-08-26 2019-08-22 2.392 0 +0
2019-08-23 2019-08-21 2.563 0 +0
2019-08-22 2019-08-20 2.221 0 +0
2019-08-21 2019-08-19 2.392 0 +0
2019-08-20 2019-08-16 2.221 0 +0
2019-08-19 2019-08-15 2.392 0 +0
2019-08-16 2019-08-14 2.563 0 +0
2019-08-15 2019-08-13 2.221 0 +0
2019-08-14 2019-08-12 2.392 0 +0
2019-08-13 2019-08-09 2.392 0 +0
2019-08-12 2019-08-08 2.221 0 +0
2019-08-09 2019-08-07 2.221 0 +0
2019-08-08 2019-08-06 2.392 0 +0
2019-08-07 2019-08-05 2.221 0 +0
2019-08-06 2019-08-02 2.392 0 +0
2019-08-05 2019-08-01 2.733 0 +0
2019-08-02 2019-07-31 2.563 0 +0
2019-08-01 2019-07-30 2.733 0 +0
2019-07-31 2019-07-29 2.733 0 +0
2019-07-30 2019-07-26 2.563 0 +0
2019-07-29 2019-07-25 2.904 0 +0
2019-07-26 2019-07-24 2.221 0 +0
2019-07-25 2019-07-23 2.392 0 +0
2019-07-24 2019-07-22 2.392 0 +0
2019-07-23 2019-07-19 2.392 0 +0
2019-07-22 2019-07-18 2.221 0 +0
2019-07-19 2019-07-17 2.221 0 +0
2019-07-18 2019-07-16 2.392 0 +0
2019-07-17 2019-07-15 2.221 0 +0
2019-07-16 2019-07-12 2.221 0 +0
2019-07-15 2019-07-11 2.221 0 +0
2019-07-12 2019-07-10 2.392 0 +0
2019-07-11 2019-07-09 2.221 0 +0
2019-07-10 2019-07-08 2.221 0 +0
2019-07-09 2019-07-05 2.392 0 +0
2019-07-08 2019-07-04 2.563 0 +0
2019-07-05 2019-07-03 2.392 0 +0
2019-07-04 2019-07-02 2.392 0 +0
2019-07-03 2019-06-28 2.392 0 +0
2019-07-02 2019-06-27 2.392 0 +0
2019-06-28 2019-06-26 2.392 0 +0
2019-06-27 2019-06-25 2.563 0 +0
2019-06-26 2019-06-24 2.392 0 +0
2019-06-25 2019-06-21 2.563 0 +0
2019-06-24 2019-06-20 2.563 0 +0
2019-06-21 2019-06-19 2.563 0 +0
2019-06-20 2019-06-18 2.563 0 +0
2019-06-19 2019-06-17 2.563 0 +0
2019-06-18 2019-06-14 2.563 0 +0
2019-06-17 2019-06-13 2.563 0 +0
2019-06-14 2019-06-12 2.563 0 +0
2019-06-13 2019-06-11 2.563 0 +0
2019-06-12 2019-06-10 2.563 0 +0
2019-06-11 2019-06-06 2.563 0 +0
2019-06-10 2019-06-05 2.392 0 +0
2019-06-06 2019-06-04 2.392 0 +0
2019-06-05 2019-06-03 2.563 0 +0
2019-06-04 2019-05-31 2.563 0 +0
2019-06-03 2019-05-30 2.733 0 +0
2019-05-31 2019-05-29 2.563 0 +0
2019-05-30 2019-05-28 2.563 0 +0
2019-05-29 2019-05-27 2.733 0 +0
2019-05-28 2019-05-24 2.733 0 +0
2019-05-27 2019-05-23 2.733 0 +0
2019-05-24 2019-05-22 2.733 0 +0
2019-05-23 2019-05-21 2.733 0 +0
2019-05-22 2019-05-20 2.733 0 +0
2019-05-21 2019-05-17 2.904 0 +0
2019-05-20 2019-05-16 2.904 0 +0
2019-05-17 2019-05-15 2.904 0 +0
2019-05-16 2019-05-14 2.904 0 +0
2019-05-15 2019-05-10 3.075 0 +0
2019-05-14 2019-05-09 2.904 0 +0
2019-05-10 2019-05-08 2.904 0 +0
2019-05-09 2019-05-07 3.075 0 +0
2019-05-08 2019-05-06 2.904 0 +0
2019-05-07 2019-05-03 3.075 0 +0
2019-05-06 2019-05-02 3.246 0 +0
2019-05-03 2019-04-30 3.246 0 +0
2019-05-02 2019-04-29 3.246 0 +0
2019-04-30 2019-04-26 3.246 0 +0
2019-04-29 2019-04-25 3.246 0 +0
2019-04-26 2019-04-24 3.246 0 +0
2019-04-25 2019-04-23 3.246 0 +0
2019-04-24 2019-04-18 3.417 0 +0
2019-04-23 2019-04-17 3.417 0 +0
2019-04-18 2019-04-16 3.417 0 +0
2019-04-17 2019-04-15 3.588 0 +0
2019-04-16 2019-04-12 3.417 0 +0
2019-04-15 2019-04-11 3.417 0 +0
2019-04-12 2019-04-10 3.588 0 +0
2019-04-11 2019-04-09 3.758 0 +0
2019-04-10 2019-04-08 3.758 0 +0
2019-04-09 2019-04-04 3.758 0 +0
2019-04-08 2019-04-03 3.588 0 +0
2019-04-04 2019-04-02 3.588 0 +0
2019-04-03 2019-04-01 3.588 0 +0
2019-04-02 2019-03-29 3.758 0 +0
2019-04-01 2019-03-28 3.758 0 +0
2019-03-29 2019-03-27 3.758 0 +0
2019-03-28 2019-03-26 3.758 0 +0
2019-03-27 2019-03-25 3.588 0 +0
2019-03-26 2019-03-22 3.929 0 +0
2019-03-25 2019-03-21 3.588 0 +0
2019-03-22 2019-03-20 3.929 0 +0
2019-03-21 2019-03-19 4.100 0 +0
2019-03-20 2019-03-18 4.271 0 +0
2019-03-19 2019-03-15 4.100 0 +0
2019-03-18 2019-03-14 4.271 0 +0
2019-03-15 2019-03-13 3.588 0 +0
2019-03-14 2019-03-12 3.417 0 +0
2019-03-13 2019-03-11 3.417 0 +0
2019-03-12 2019-03-08 3.588 0 +0
2019-03-11 2019-03-07 4.271 0 +0
2019-03-08 2019-03-06 3.417 0 +0
2019-03-07 2019-03-05 3.417 0 +0
2019-03-06 2019-03-04 3.588 0 +0
2019-03-05 2019-03-01 3.588 0 +0
2019-03-04 2019-02-28 3.246 0 +0
2019-03-01 2019-02-27 3.246 0 +0
2019-02-28 2019-02-26 3.417 0 +0
2019-02-27 2019-02-25 3.758 0 +0
2019-02-26 2019-02-22 3.246 0 +0
2019-02-25 2019-02-21 2.733 0 +0
2019-02-22 2019-02-20 2.733 0 +0
2019-02-21 2019-02-19 2.563 0 +0
2019-02-20 2019-02-18 2.563 0 +0
2019-02-19 2019-02-15 2.733 0 +0
2019-02-18 2019-02-14 2.733 0 +0
2019-02-15 2019-02-13 2.563 0 +0
2019-02-14 2019-02-12 2.563 0 +0
2019-02-13 2019-02-11 2.563 0 +0
2019-02-12 2019-02-08 2.563 0 +0
2019-02-11 2019-02-04 2.563 0 +0
2019-02-08 2019-01-31 2.563 0 +0
2019-02-01 2019-01-30 2.563 0 +0
2019-01-31 2019-01-29 2.563 0 +0
2019-01-30 2019-01-28 2.563 0 +0
2019-01-29 2019-01-25 2.563 0 +0
2019-01-28 2019-01-24 2.563 0 +0
2019-01-25 2019-01-23 2.563 0 +0
2019-01-24 2019-01-22 2.563 0 +0
2019-01-23 2019-01-21 2.563 0 +0
2019-01-22 2019-01-18 2.563 0 +0
2019-01-21 2019-01-17 2.563 0 +0
2019-01-18 2019-01-16 2.563 0 +0
2019-01-17 2019-01-15 2.563 0 +0
2019-01-16 2019-01-14 2.563 0 +0
2019-01-15 2019-01-11 2.733 0 +0
2019-01-14 2019-01-10 2.563 0 +0
2019-01-11 2019-01-09 2.563 0 +0
2019-01-10 2019-01-08 2.733 0 +0
2019-01-09 2019-01-07 2.733 0 +0
2019-01-08 2019-01-04 2.733 0 +0
2019-01-07 2019-01-03 2.733 0 +0
2019-01-04 2019-01-02 2.733 0 +0
2019-01-03 2018-12-31 2.733 0 +0
2019-01-02 2018-12-27 2.733 0 +0
2018-12-28 2018-12-24 2.733 0 +0
2018-12-27 2018-12-20 2.733 0 +0
2018-12-21 2018-12-19 2.563 0 +0
2018-12-20 2018-12-18 2.563 0 +0
2018-12-19 2018-12-17 2.733 0 +0
2018-12-18 2018-12-14 2.733 0 +0
2018-12-17 2018-12-13 2.733 0 +0
2018-12-14 2018-12-12 2.733 0 +0
2018-12-13 2018-12-11 2.733 0 +0
2018-12-12 2018-12-10 2.392 0 +0
2018-12-11 2018-12-07 2.563 0 +0
2018-12-10 2018-12-06 2.563 0 +0
2018-12-07 2018-12-05 2.733 0 +0
2018-12-06 2018-12-04 2.733 0 +0
2018-12-05 2018-12-03 2.563 0 +0
2018-12-04 2018-11-30 2.733 0 +0
2018-12-03 2018-11-29 2.733 0 +0
2018-11-30 2018-11-28 2.733 0 +0
2018-11-29 2018-11-27 2.563 0 +0
2018-11-28 2018-11-26 2.563 0 +0
2018-11-27 2018-11-23 2.563 0 +0
2018-11-26 2018-11-22 2.563 0 +0
2018-11-23 2018-11-21 2.733 0 +0
2018-11-22 2018-11-20 2.733 0 +0
2018-11-21 2018-11-19 2.733 0 +0
2018-11-20 2018-11-16 2.904 0 +0
2018-11-19 2018-11-15 2.904 0 +0
2018-11-16 2018-11-14 2.904 0 +0
2018-11-15 2018-11-13 2.904 0 +0
2018-11-14 2018-11-12 2.904 0 +0
2018-11-13 2018-11-09 2.904 0 +0
2018-11-12 2018-11-08 2.733 0 +0
2018-11-09 2018-11-07 2.904 0 +0
2018-11-08 2018-11-06 2.904 0 +0
2018-11-07 2018-11-05 2.733 0 +0
2018-11-06 2018-11-02 2.563 0 +0
2018-11-05 2018-11-01 2.392 0 +0
2018-11-02 2018-10-31 2.392 0 +0
2018-11-01 2018-10-30 2.392 0 +0
2018-10-31 2018-10-29 2.392 0 +0
2018-10-30 2018-10-26 2.392 0 +0
2018-10-29 2018-10-25 2.392 0 +0
2018-10-26 2018-10-24 2.392 0 +0
2018-10-25 2018-10-23 2.392 0 +0
2018-10-24 2018-10-22 2.563 0 +0
2018-10-23 2018-10-19 2.392 0 +0
2018-10-22 2018-10-18 2.392 0 +0
2018-10-19 2018-10-16 2.563 0 +0
2018-10-18 2018-10-15 2.563 0 +0
2018-10-16 2018-10-12 2.392 0 +0
2018-10-15 2018-10-11 2.392 0 +0
2018-10-12 2018-10-10 2.563 0 +0
2018-10-11 2018-10-09 2.563 0 +0
2018-10-10 2018-10-08 2.563 0 +0
2018-10-09 2018-10-05 2.392 0 +0
2018-10-08 2018-10-04 2.563 0 +0
2018-10-05 2018-10-03 2.563 0 +0
2018-10-04 2018-10-02 2.563 0 +0
2018-10-03 2018-09-28 2.563 0 +0
2018-10-02 2018-09-27 2.563 0 +0
2018-09-28 2018-09-26 2.563 0 +0
2018-09-27 2018-09-24 2.733 0 +0
2018-09-26 2018-09-21 2.563 0 +0
2018-09-24 2018-09-20 2.563 0 +0
2018-09-21 2018-09-19 2.563 0 +0
2018-09-20 2018-09-18 2.733 0 +0
2018-09-19 2018-09-17 2.733 0 +0
2018-09-18 2018-09-14 2.733 0 +0
2018-09-17 2018-09-13 2.733 0 +0
2018-09-14 2018-09-12 2.733 0 +0
2018-09-13 2018-09-11 2.904 0 +0
2018-09-12 2018-09-10 2.904 0 +0
2018-09-11 2018-09-07 2.904 0 +0
2018-09-10 2018-09-06 2.904 0 +0
2018-09-07 2018-09-05 3.075 0 +0
2018-09-06 2018-09-04 3.075 0 +0
2018-09-05 2018-09-03 3.075 0 +0
2018-09-04 2018-08-31 3.246 0 +0
2018-09-03 2018-08-30 3.246 0 +0
2018-08-31 2018-08-29 3.246 0 +0
2018-08-30 2018-08-28 3.246 0 +0
2018-08-29 2018-08-27 3.246 0 +0
2018-08-28 2018-08-24 3.246 0 +0
2018-08-27 2018-08-23 3.246 0 +0
2018-08-24 2018-08-22 3.246 0 +0
2018-08-23 2018-08-21 3.246 0 +0
2018-08-22 2018-08-20 3.075 0 +0
2018-08-21 2018-08-17 3.417 0 +0
2018-08-20 2018-08-16 3.246 0 +0
2018-08-17 2018-08-15 3.417 0 +0
2018-08-16 2018-08-14 3.417 0 +0
2018-08-15 2018-08-13 3.588 0 +0
2018-08-14 2018-08-10 3.588 0 +0
2018-08-13 2018-08-09 3.758 0 +0
2018-08-10 2018-08-08 3.588 0 +0
2018-08-09 2018-08-07 3.417 0 +0
2018-08-08 2018-08-06 3.417 0 +0
2018-08-07 2018-08-03 3.246 0 +0
2018-08-06 2018-08-02 3.417 0 +0
2018-08-03 2018-08-01 3.417 0 +0
2018-08-02 2018-07-31 3.417 0 +0
2018-08-01 2018-07-30 3.417 0 +0
2018-07-31 2018-07-27 3.417 0 +0
2018-07-30 2018-07-26 3.417 0 +0
2018-07-27 2018-07-25 3.417 0 +0
2018-07-26 2018-07-24 3.417 0 +0
2018-07-25 2018-07-23 3.417 0 +0
2018-07-24 2018-07-20 3.588 0 +0
2018-07-23 2018-07-19 3.588 0 +0
2018-07-20 2018-07-18 3.588 0 +0
2018-07-19 2018-07-17 3.588 0 +0
2018-07-18 2018-07-16 3.588 0 +0
2018-07-17 2018-07-13 3.588 0 +0
2018-07-16 2018-07-12 3.588 0 +0
2018-07-13 2018-07-11 3.588 0 +0
2018-07-12 2018-07-10 3.588 0 +0
2018-07-11 2018-07-09 3.588 0 +0
2018-07-10 2018-07-06 3.588 0 +0
2018-07-09 2018-07-05 3.588 0 +0
2018-07-06 2018-07-04 3.588 0 +0
2018-07-05 2018-07-03 3.588 0 +0
2018-07-04 2018-06-29 3.588 0 +0
2018-07-03 2018-06-28 3.758 0 +0
2018-06-29 2018-06-27 3.588 0 +0
2018-06-28 2018-06-26 3.758 0 +0
2018-06-27 2018-06-25 3.758 0 +0
2018-06-26 2018-06-22 3.758 0 +0
2018-06-25 2018-06-21 3.246 0 +0
2018-06-22 2018-06-20 3.246 0 +0
2018-06-21 2018-06-19 3.075 0 +0
2018-06-20 2018-06-15 3.246 0 +0
2018-06-19 2018-06-14 2.904 0 +0
2018-06-15 2018-06-13 2.904 0 +0
2018-06-14 2018-06-12 2.904 0 +0
2018-06-13 2018-06-11 2.904 0 +0
2018-06-12 2018-06-08 2.733 0 +0
2018-06-11 2018-06-07 2.904 0 +0
2018-06-08 2018-06-06 2.904 0 +0
2018-06-07 2018-06-05 2.904 0 +0
2018-06-06 2018-06-04 2.904 0 +0
2018-06-05 2018-06-01 2.904 0 +0
2018-06-04 2018-05-31 2.904 0 +0
2018-06-01 2018-05-30 2.733 0 +0
2018-05-31 2018-05-29 2.904 0 +0
2018-05-30 2018-05-28 2.904 0 +0
2018-05-29 2018-05-25 2.733 0 +0
2018-05-28 2018-05-24 2.904 0 +0
2018-05-25 2018-05-23 2.733 0 +0
2018-05-24 2018-05-21 2.904 0 +0
2018-05-23 2018-05-18 2.733 0 +0
2018-05-21 2018-05-17 2.904 0 +0
2018-05-18 2018-05-16 2.904 0 +0
2018-05-17 2018-05-15 3.075 0 +0
2018-05-16 2018-05-14 2.904 0 +0
2018-05-15 2018-05-11 3.075 0 +0
2018-05-14 2018-05-10 2.904 0 +0
2018-05-11 2018-05-09 3.075 0 +0
2018-05-10 2018-05-08 3.075 0 +0
2018-05-09 2018-05-07 3.075 0 +0
2018-05-08 2018-05-04 3.246 0 +0
2018-05-07 2018-05-03 3.246 0 +0
2018-05-04 2018-05-02 3.075 0 +0
2018-05-03 2018-04-30 3.246 0 +0
2018-05-02 2018-04-27 2.904 0 +0
2018-04-30 2018-04-26 3.075 0 +0
2018-04-27 2018-04-25 2.904 0 +0
2018-04-26 2018-04-24 2.904 0 +0
2018-04-25 2018-04-23 2.904 0 +0
2018-04-24 2018-04-20 3.075 0 +0
2018-04-23 2018-04-19 2.904 0 +0
2018-04-20 2018-04-18 2.904 0 +0
2018-04-19 2018-04-17 2.904 0 +0
2018-04-18 2018-04-16 2.904 0 +0
2018-04-17 2018-04-13 3.075 0 +0
2018-04-16 2018-04-12 3.075 0 +0
2018-04-13 2018-04-11 3.246 0 +0
2018-04-12 2018-04-10 3.075 0 +0
2018-04-11 2018-04-09 3.246 0 +0
2018-04-10 2018-04-06 3.075 0 +0
2018-04-09 2018-04-04 3.075 0 +0
2018-04-06 2018-04-03 3.075 0 +0
2018-04-04 2018-03-29 3.075 0 +0
2018-04-03 2018-03-28 2.904 0 +0
2018-03-29 2018-03-27 2.904 0 +0
2018-03-28 2018-03-26 2.904 0 +0
2018-03-27 2018-03-23 2.904 0 +0
2018-03-26 2018-03-22 3.075 0 +0
2018-03-23 2018-03-21 3.246 0 +0
2018-03-22 2018-03-20 3.246 0 +0
2018-03-21 2018-03-19 3.417 0 +0
2018-03-20 2018-03-16 3.075 0 +0
2018-03-19 2018-03-15 2.904 0 +0
2018-03-16 2018-03-14 2.904 0 +0
2018-03-15 2018-03-13 3.075 0 +0
2018-03-14 2018-03-12 3.075 0 +0
2018-03-13 2018-03-09 3.075 0 +0
2018-03-12 2018-03-08 3.075 0 +0
2018-03-09 2018-03-07 2.904 0 +0
2018-03-08 2018-03-06 2.904 0 +0
2018-03-07 2018-03-05 3.075 0 +0
2018-03-06 2018-03-02 3.075 0 +0
2018-03-05 2018-03-01 3.075 0 +0
2018-03-02 2018-02-28 3.246 0 +0
2018-03-01 2018-02-27 3.075 0 +0
2018-02-28 2018-02-26 3.075 0 +0
2018-02-27 2018-02-23 3.075 0 +0
2018-02-26 2018-02-22 3.075 0 +0
2018-02-23 2018-02-21 3.075 0 +0
2018-02-22 2018-02-20 3.075 0 +0
2018-02-21 2018-02-15 3.246 0 +0
2018-02-20 2018-02-13 3.246 0 +0
2018-02-14 2018-02-12 3.246 0 +0
2018-02-13 2018-02-09 3.075 0 +0
2018-02-12 2018-02-08 3.246 0 +0
2018-02-09 2018-02-07 3.246 0 +0
2018-02-08 2018-02-06 3.417 0 +0
2018-02-07 2018-02-05 3.417 0 +0
2018-02-06 2018-02-02 3.417 0 +0
2018-02-05 2018-02-01 3.417 0 +0
2018-02-02 2018-01-31 3.417 0 +0
2018-02-01 2018-01-30 3.588 0 +0
2018-01-31 2018-01-29 3.417 0 +0
2018-01-30 2018-01-26 3.417 0 +0
2018-01-29 2018-01-25 3.417 0 +0
2018-01-26 2018-01-24 3.588 0 +0
2018-01-25 2018-01-23 3.417 0 +0
2018-01-24 2018-01-22 3.588 0 +0
2018-01-23 2018-01-19 3.758 0 +0
2018-01-22 2018-01-18 3.758 0 +0
2018-01-19 2018-01-17 3.588 0 +0
2018-01-18 2018-01-16 3.588 0 +0
2018-01-17 2018-01-15 3.588 0 +0
2018-01-16 2018-01-12 3.758 0 +0
2018-01-15 2018-01-11 3.758 0 +0
2018-01-12 2018-01-10 3.758 0 +0
2018-01-11 2018-01-09 3.758 0 +0
2018-01-10 2018-01-08 3.929 0 +0
2018-01-09 2018-01-05 3.929 0 +0
2018-01-08 2018-01-04 3.929 0 +0
2018-01-05 2018-01-03 3.588 0 +0
2018-01-04 2018-01-02 3.588 0 +0
2018-01-03 2017-12-29 3.588 0 +0
2018-01-02 2017-12-28 3.417 0 +0
2017-12-29 2017-12-27 3.758 0 +0
2017-12-28 2017-12-22 3.588 0 +0
2017-12-27 2017-12-21 3.417 0 +0
2017-12-22 2017-12-20 3.417 0 +0
2017-12-21 2017-12-19 3.417 0 +0
2017-12-20 2017-12-18 3.417 0 +0
2017-12-19 2017-12-15 3.417 0 +0
2017-12-18 2017-12-14 3.588 0 +0
2017-12-15 2017-12-13 3.588 0 +0
2017-12-14 2017-12-12 3.588 0 +0
2017-12-13 2017-12-11 3.588 0 +0
2017-12-12 2017-12-08 3.758 0 +0
2017-12-11 2017-12-07 3.758 0 +0
2017-12-08 2017-12-06 3.929 0 +0
2017-12-07 2017-12-05 3.929 0 +0
2017-12-06 2017-12-04 4.100 0 +0
2017-12-05 2017-12-01 3.929 0 +0
2017-12-04 2017-11-30 4.100 0 +0
2017-12-01 2017-11-29 4.100 0 +0
2017-11-30 2017-11-28 4.100 0 +0
2017-11-29 2017-11-27 4.100 0 +0
2017-11-28 2017-11-24 4.100 0 +0
2017-11-27 2017-11-23 4.100 0 +0
2017-11-24 2017-11-22 4.271 0 +0
2017-11-23 2017-11-21 4.100 0 +0
2017-11-22 2017-11-20 4.100 0 +0
2017-11-21 2017-11-17 4.271 0 +0
2017-11-20 2017-11-16 3.758 0 +0
2017-11-17 2017-11-15 4.100 0 +0
2017-11-16 2017-11-14 4.100 0 +0
2017-11-15 2017-11-13 4.100 0 +0
2017-11-14 2017-11-10 4.271 0 +0
2017-11-13 2017-11-09 4.271 0 +0
2017-11-10 2017-11-08 4.271 0 +0
2017-11-09 2017-11-07 4.271 0 +0
2017-11-08 2017-11-06 4.100 0 +0
2017-11-07 2017-11-03 4.271 0 +0
2017-11-06 2017-11-02 4.271 0 +0
2017-11-03 2017-11-01 4.271 0 +0
2017-11-02 2017-10-31 4.100 0 +0
2017-11-01 2017-10-30 3.758 0 +0
2017-10-31 2017-10-27 4.100 0 +0
2017-10-30 2017-10-26 3.929 0 +0
2017-10-27 2017-10-25 4.100 0 +0
2017-10-26 2017-10-24 4.100 0 +0
2017-10-25 2017-10-23 4.271 0 +0
2017-10-24 2017-10-20 4.271 0 +0
2017-10-23 2017-10-19 4.271 0 +0
2017-10-20 2017-10-18 4.783 0 +0
2017-10-19 2017-10-17 4.100 0 +0
2017-10-18 2017-10-16 4.100 0 +0
2017-10-17 2017-10-13 4.100 0 +0
2017-10-16 2017-10-12 4.271 0 +0
2017-10-13 2017-10-11 3.588 0 +0
2017-10-12 2017-10-10 3.588 0 +0
2017-10-11 2017-10-09 3.246 0 +0
2017-10-10 2017-10-06 3.417 0 +0
2017-10-09 2017-10-04 3.417 0 +0
2017-10-06 2017-10-03 3.417 0 +0
2017-10-04 2017-09-29 3.417 0 +0
2017-10-03 2017-09-28 3.417 0 +0
2017-09-29 2017-09-27 3.246 0 +0
2017-09-28 2017-09-26 3.417 0 +0
2017-09-27 2017-09-25 3.075 0 +0
2017-09-26 2017-09-22 3.246 0 +0
2017-09-25 2017-09-21 3.417 0 +0
2017-09-22 2017-09-20 3.417 0 +0
2017-09-21 2017-09-19 3.588 0 +0
2017-09-20 2017-09-18 3.588 0 +0
2017-09-19 2017-09-15 3.246 0 +0
2017-09-18 2017-09-14 3.588 0 +0
2017-09-15 2017-09-13 3.588 0 +0
2017-09-14 2017-09-12 3.588 0 +0
2017-09-13 2017-09-11 3.758 0 +0
2017-09-12 2017-09-08 3.588 0 +0
2017-09-11 2017-09-07 3.929 0 +0
2017-09-08 2017-09-06 3.929 0 +0
2017-09-07 2017-09-05 4.271 0 +0
2017-09-06 2017-09-04 3.588 0 +0
2017-09-05 2017-09-01 2.733 0 +0
2017-09-04 2017-08-31 2.563 0 +0
2017-09-01 2017-08-30 2.733 0 +0
2017-08-31 2017-08-29 2.733 0 +0
2017-08-30 2017-08-28 2.563 0 +0
2017-08-29 2017-08-25 2.392 0 +0
2017-08-28 2017-08-24 2.563 0 +0
2017-08-25 2017-08-22 2.563 0 +0
2017-08-24 2017-08-21 2.733 0 +0
2017-08-22 2017-08-18 2.563 0 +0
2017-08-21 2017-08-17 2.563 0 +0
2017-08-18 2017-08-16 2.563 0 +0
2017-08-17 2017-08-15 2.733 0 +0
2017-08-16 2017-08-14 2.733 0 +0
2017-08-15 2017-08-11 2.733 0 +0
2017-08-14 2017-08-10 2.733 0 +0
2017-08-11 2017-08-09 2.733 0 +0
2017-08-10 2017-08-08 2.733 0 +0
2017-08-09 2017-08-07 2.904 0 +0
2017-08-08 2017-08-04 2.904 0 +0
2017-08-07 2017-08-03 2.904 0 +0
2017-08-04 2017-08-02 2.904 0 +0
2017-08-03 2017-08-01 2.733 0 +0
2017-08-02 2017-07-31 2.904 0 +0
2017-08-01 2017-07-28 2.904 0 +0
2017-07-31 2017-07-27 2.733 0 +0
2017-07-28 2017-07-26 2.733 0 +0
2017-07-27 2017-07-25 2.733 0 +0
2017-07-26 2017-07-24 2.733 0 +0
2017-07-25 2017-07-21 2.563 0 +0
2017-07-24 2017-07-20 2.733 0 +0
2017-07-21 2017-07-19 2.563 0 +0
2017-07-20 2017-07-18 2.733 0 +0
2017-07-19 2017-07-17 2.904 0 +0
2017-07-18 2017-07-14 2.904 0 +0
2017-07-17 2017-07-13 3.075 0 +0
2017-07-14 2017-07-12 3.075 0 +0
2017-07-13 2017-07-11 3.075 0 +0
2017-07-12 2017-07-10 3.075 0 +0
2017-07-11 2017-07-07 3.075 0 +0
2017-07-10 2017-07-06 2.904 0 +0
2017-07-07 2017-07-05 2.904 0 +0
2017-07-06 2017-07-04 2.733 0 +0
2017-07-05 2017-07-03 2.904 0 +0
2017-07-04 2017-06-30 3.075 0 +0
2017-07-03 2017-06-29 3.417 0 +0
2017-06-30 2017-06-28 3.075 0 +0
2017-06-29 2017-06-27 3.588 0 +0
2017-06-28 2017-06-26 4.954 0 +0
2017-06-27 2017-06-23 4.954 0 +0
2017-06-26 2017-06-22 4.954 0 +0
2017-06-23 2017-06-21 5.125 0 +0
2017-06-22 2017-06-20 4.954 0 +0
2017-06-21 2017-06-19 5.125 0 +0
2017-06-20 2017-06-16 5.125 0 +0
2017-06-19 2017-06-15 5.125 0 +0
2017-06-16 2017-06-14 5.125 0 +0
2017-06-15 2017-06-13 4.954 0 +0
2017-06-14 2017-06-12 4.954 0 +0
2017-06-13 2017-06-09 4.954 0 +0
2017-06-12 2017-06-08 5.125 0 +0
2017-06-09 2017-06-07 5.125 0 +0
2017-06-08 2017-06-06 5.125 0 +0
2017-06-07 2017-06-05 5.296 0 +0
2017-06-06 2017-06-02 5.125 0 +0
2017-06-05 2017-06-01 5.125 0 +0
2017-06-02 2017-05-31 5.296 0 +0
2017-06-01 2017-05-29 5.296 0 +0
2017-05-31 2017-05-26 5.467 0 +0
2017-05-29 2017-05-25 5.467 0 +0
2017-05-26 2017-05-24 5.296 0 +0
2017-05-25 2017-05-23 5.296 0 +0
2017-05-24 2017-05-22 5.125 0 +0
2017-05-23 2017-05-19 5.296 0 +0
2017-05-22 2017-05-18 5.467 0 +0
2017-05-19 2017-05-17 5.296 0 +0
2017-05-18 2017-05-16 5.467 0 +0
2017-05-17 2017-05-15 5.638 0 +0
2017-05-16 2017-05-12 5.638 0 +0
2017-05-15 2017-05-11 5.979 0 +0
2017-05-12 2017-05-10 4.954 0 +0
2017-05-11 2017-05-09 5.125 0 +0
2017-05-10 2017-05-08 5.125 0 +0
2017-05-09 2017-05-05 5.125 0 +0
2017-05-08 2017-05-04 5.125 0 +0
2017-05-05 2017-05-02 5.125 0 +0
2017-05-04 2017-04-28 5.125 0 +0
2017-05-02 2017-04-27 5.296 0 +0
2017-04-28 2017-04-26 5.296 0 +0
2017-04-27 2017-04-25 5.296 0 +0
2017-04-26 2017-04-24 5.125 0 +0
2017-04-25 2017-04-21 5.125 0 +0
2017-04-24 2017-04-20 4.954 0 +0
2017-04-21 2017-04-19 5.125 0 +0
2017-04-20 2017-04-18 5.125 0 +0
2017-04-19 2017-04-13 5.296 0 +0
2017-04-18 2017-04-12 5.808 0 +0
2017-04-13 2017-04-11 5.979 0 +0
2017-04-12 2017-04-10 6.150 0 +0
2017-04-11 2017-04-07 5.979 0 +0
2017-04-10 2017-04-06 6.150 0 +0
2017-04-07 2017-04-05 5.808 0 +0
2017-04-06 2017-04-03 5.979 0 +0
2017-04-05 2017-03-31 6.150 0 +0
2017-04-03 2017-03-30 6.150 0 +0
2017-03-31 2017-03-29 6.321 0 +0
2017-03-30 2017-03-28 6.321 0 +0
2017-03-29 2017-03-27 6.321 0 +0
2017-03-28 2017-03-24 6.150 0 +0
2017-03-27 2017-03-23 6.492 0 +0
2017-03-24 2017-03-22 6.492 0 +0
2017-03-23 2017-03-21 6.492 0 +0
2017-03-22 2017-03-20 6.321 0 +0
2017-03-21 2017-03-17 6.321 0 +0
2017-03-20 2017-03-16 6.321 0 +0
2017-03-17 2017-03-15 6.492 0 +0
2017-03-16 2017-03-14 6.492 0 +0
2017-03-15 2017-03-13 6.321 0 +0
2017-03-14 2017-03-10 6.321 0 +0
2017-03-13 2017-03-09 6.321 0 +0
2017-03-10 2017-03-08 6.492 0 +0
2017-03-09 2017-03-07 6.321 0 +0
2017-03-08 2017-03-06 6.321 0 +0
2017-03-07 2017-03-03 6.321 0 +0
2017-03-06 2017-03-02 6.492 0 +0
2017-03-03 2017-03-01 6.321 0 +0
2017-03-02 2017-02-28 6.492 0 +0
2017-03-01 2017-02-27 6.492 0 +0
2017-02-28 2017-02-24 6.492 0 +0
2017-02-27 2017-02-23 6.492 0 +0
2017-02-24 2017-02-22 6.492 0 +0
2017-02-23 2017-02-21 6.492 0 +0
2017-02-22 2017-02-20 6.663 0 +0
2017-02-21 2017-02-17 6.663 0 +0
2017-02-20 2017-02-16 6.833 0 +0
2017-02-17 2017-02-15 6.833 0 +0
2017-02-16 2017-02-14 7.175 0 +0
2017-02-15 2017-02-13 6.663 0 +0
2017-02-14 2017-02-10 6.833 0 +0
2017-02-13 2017-02-09 6.833 0 +0
2017-02-10 2017-02-08 6.833 0 +0
2017-02-09 2017-02-07 6.833 0 +0
2017-02-08 2017-02-06 7.004 0 +0
2017-02-07 2017-02-03 6.663 0 +0
2017-02-06 2017-02-02 6.492 0 +0
2017-02-03 2017-02-01 6.321 0 +0
2017-02-02 2017-01-27 6.492 0 +0
2017-02-01 2017-01-25 6.321 0 +0
2017-01-26 2017-01-24 6.492 0 +0
2017-01-25 2017-01-23 5.979 0 -68,476
2017-01-11 2017-01-09 5.979 68,476 +585 0.12% 409,429
2016-12-06 2016-12-02 7.346 67,891 +7,025 0.12% 498,716
2016-11-11 2016-11-09 7.004 60,866 +292 0.11% 426,316
2016-10-31 2016-10-27 8.029 60,574 -2,634 0.11% 486,359
2016-10-24 2016-10-19 8.200 63,208 +1,171 0.11% 518,306
2016-10-14 2016-10-12 8.200 62,037 -1,171 0.11% 508,703
2016-10-11 2016-10-06 8.200 63,208 +1,171 0.11% 518,306
2016-10-04 2016-09-30 8.029 62,037 -1,756 0.11% 498,105
2016-09-12 2016-09-08 8.542 63,793 -5,854 0.11% 544,899
2016-09-09 2016-09-07 8.883 69,647 -58,536 0.12% 618,698
2016-08-19 2016-08-17 8.200 128,183 +58,536 0.22% 1,051,101
2016-08-01 2016-07-28 8.200 69,647 -585 0.12% 571,105
2016-06-02 2016-05-31 9.054 70,232 +585 0.12% 635,892
2016-06-01 2016-05-30 8.713 69,647 -1,522 0.12% 606,799
2016-05-31 2016-05-27 8.883 71,169 -6,088 0.12% 632,218
2016-05-27 2016-05-25 9.054 77,257 -5,853 0.13% 699,498
2016-05-20 2016-05-18 9.054 83,110 -1,756 0.14% 752,492
2016-05-16 2016-05-12 9.396 84,866 +585 0.15% 797,387
2016-05-11 2016-05-09 10.079 84,281 -293 0.15% 849,482
2016-05-04 2016-04-29 9.738 84,574 -1,756 0.15% 823,539
2016-04-26 2016-04-22 10.592 86,330 -31,024 0.15% 914,379
2016-04-22 2016-04-20 10.421 117,354 +1,756 0.20% 1,222,926
2016-04-21 2016-04-19 10.933 115,598 +29,268 0.20% 1,263,871
2016-04-15 2016-04-13 10.079 86,330 -2,927 0.15% 870,134
2016-04-12 2016-04-08 9.738 89,257 -4,683 0.16% 869,140
2016-04-08 2016-04-06 9.908 93,940 -351 0.16% 930,789
2016-04-06 2016-04-01 10.079 94,291 -29,268 0.16% 950,375
2016-04-01 2016-03-30 10.592 123,559 -878 0.22% 1,308,696
2016-03-24 2016-03-22 11.104 124,437 +3,512 0.22% 1,381,769
2016-03-23 2016-03-21 10.933 120,925 -1,171 0.21% 1,322,113
2016-03-15 2016-03-11 10.592 122,096 -117 0.21% 1,293,200
2016-03-11 2016-03-09 10.763 122,213 +14,634 0.21% 1,315,317
2016-03-10 2016-03-08 11.275 107,579 +32,196 0.19% 1,212,953
2016-03-02 2016-02-29 10.933 75,383 +1,170 0.13% 824,187
2016-03-01 2016-02-26 11.617 74,213 -1,756 0.13% 862,108
2016-02-24 2016-02-22 10.421 75,969 -11,707 0.13% 791,660
2016-02-23 2016-02-19 10.250 87,676 -14,634 0.15% 898,679
2016-02-22 2016-02-18 8.713 102,310 -1,756 0.18% 891,376
2016-02-19 2016-02-17 8.542 104,066 -4,098 0.18% 888,897
2016-02-11 2016-02-04 9.054 108,164 -12,878 0.19% 979,335
2016-02-01 2016-01-28 8.200 121,042 +40,976 0.21% 992,544
2016-01-29 2016-01-27 9.738 80,066 -14,049 0.14% 779,643
2016-01-13 2016-01-11 8.713 94,115 -585 0.16% 819,977
2016-01-08 2016-01-06 10.592 94,700 -147 0.16% 1,003,031
2016-01-05 2015-12-31 11.275 94,847 -1,171 0.17% 1,069,400
2015-12-29 2015-12-24 11.788 96,018 +1,171 0.17% 1,131,812
2015-12-11 2015-12-09 11.788 94,847 +5,854 0.17% 1,118,009
2015-12-07 2015-12-03 13.667 88,993 -1,464 0.15% 1,216,238
2015-12-02 2015-11-30 14.008 90,457 -5,268 0.16% 1,267,152
2015-11-26 2015-11-24 15.033 95,725 +585 0.17% 1,439,066
2015-11-23 2015-11-19 13.667 95,140 +3,513 0.17% 1,300,247
2015-11-20 2015-11-18 14.008 91,627 +1,756 0.16% 1,283,542
2015-11-18 2015-11-16 14.179 89,871 -1,171 0.16% 1,274,296
2015-11-17 2015-11-13 14.692 91,042 -474 0.16% 1,337,559
2015-11-13 2015-11-11 15.033 91,516 -351 0.16% 1,375,791
2015-11-04 2015-11-02 15.033 91,867 +5,853 0.16% 1,381,067
2015-11-02 2015-10-29 15.717 86,014 -1,756 0.15% 1,351,853
2015-10-27 2015-10-23 16.913 87,770 -1,756 0.15% 1,484,410
2015-10-26 2015-10-22 16.913 89,526 +4,683 0.16% 1,514,108
2015-10-22 2015-10-19 16.571 84,843 +1,171 0.15% 1,405,919
2015-10-14 2015-10-12 17.425 83,672 -1,171 0.15% 1,457,985
2015-10-13 2015-10-09 17.254 84,843 +585 0.15% 1,463,895
2015-10-12 2015-10-08 16.913 84,258 -2,926 0.15% 1,425,013
2015-10-09 2015-10-07 17.083 87,184 +24,936 0.15% 1,489,393
2015-10-08 2015-10-06 17.083 62,248 +3,220 0.11% 1,063,403
2015-10-05 2015-09-30 15.717 59,028 -2,049 0.10% 927,723
2015-09-24 2015-09-22 16.571 61,077 +585 0.11% 1,012,097
2015-09-04 2015-09-01 16.571 60,492 +14,353 0.11% 1,002,403
2015-08-27 2015-08-25 16.400 46,139 -2,341 0.16% 756,680
2015-08-26 2015-08-24 18.108 48,480 -1,580 0.17% 877,892
2015-08-25 2015-08-21 18.963 50,060 +1,756 0.17% 949,263
2015-08-20 2015-08-18 17.425 48,304 -586 0.17% 841,697
2015-08-19 2015-08-17 17.596 48,890 -585 0.17% 860,260
2015-08-17 2015-08-13 18.108 49,475 +585 0.17% 895,910
2015-08-13 2015-08-11 19.133 48,890 -146 0.17% 935,429
2015-08-11 2015-08-07 20.500 49,036 -8,781 0.17% 1,005,238
2015-07-29 2015-07-27 22.208 57,817 +586 0.20% 1,284,019
2015-07-27 2015-07-23 25.991 57,231 -16,724 0.20% 1,487,503
2015-07-24 2015-07-22 26.522 73,955 +1,056 0.20% 1,961,408
2015-07-23 2015-07-21 27.583 72,899 +1,885 0.20% 2,010,737
2015-07-22 2015-07-20 28.909 71,014 -1,885 0.19% 2,052,914
2015-07-21 2015-07-17 30.500 72,899 +1,885 0.20% 2,223,411
2015-07-20 2015-07-16 29.969 71,014 -1,508 0.19% 2,128,251
2015-07-17 2015-07-15 30.235 72,522 +1,131 0.20% 2,192,679
2015-07-16 2015-07-14 31.030 71,391 +377 0.19% 2,215,285
2015-07-15 2015-07-13 31.030 71,014 +377 0.19% 2,203,587
2015-07-14 2015-07-10 29.439 70,637 -377 0.19% 2,079,484
2015-07-13 2015-07-09 25.726 71,014 -2,601 0.19% 1,826,905
2015-07-10 2015-07-08 18.830 73,615 -13,574 0.20% 1,386,197
2015-07-09 2015-07-07 26.256 87,189 -113 0.24% 2,289,271
2015-07-08 2015-07-06 26.787 87,302 +12,744 0.24% 2,338,546
2015-07-07 2015-07-03 36.069 74,558 -1,222 0.20% 2,689,264
2015-07-03 2015-06-30 40.843 75,780 +5,656 0.20% 3,095,107
2015-07-02 2015-06-29 39.517 70,124 +3,771 0.19% 2,771,107
2015-06-29 2015-06-25 44.291 66,353 -7,164 0.18% 2,938,850
2015-06-26 2015-06-24 44.291 73,517 +6,032 0.20% 3,256,152
2015-06-25 2015-06-23 39.517 67,485 +16 0.18% 2,666,821
2015-06-24 2015-06-22 38.456 67,469 +754 0.18% 2,594,613
2015-06-23 2015-06-19 39.782 66,715 +377 0.18% 2,654,087
2015-06-22 2015-06-18 39.517 66,338 -754 0.18% 2,621,495
2015-06-19 2015-06-17 40.313 67,092 -566 0.18% 2,704,673
2015-06-18 2015-06-16 40.578 67,658 +3,016 0.18% 2,745,434
2015-06-17 2015-06-15 37.396 64,642 -4,336 0.17% 2,417,321
2015-06-16 2015-06-12 38.987 68,978 -3,853 0.19% 2,689,232
2015-06-15 2015-06-11 40.048 72,831 -2,029 0.20% 2,916,712
2015-06-12 2015-06-10 38.456 74,860 +1,132 0.20% 2,878,844
2015-06-11 2015-06-09 40.843 73,728 -4,148 0.20% 3,011,297
2015-06-10 2015-06-08 56.226 77,876 +460 0.21% 4,378,646
2015-06-09 2015-06-05 55.961 77,416 -3,771 0.21% 4,332,250
2015-06-08 2015-06-04 57.022 81,187 -226 0.22% 4,629,406
2015-06-05 2015-06-03 58.878 81,413 +1,508 0.22% 4,793,438
2015-06-04 2015-06-02 61.265 79,905 -3,770 0.22% 4,895,379
2015-06-03 2015-06-01 59.939 83,675 +754 0.23% 5,015,388
2015-06-02 2015-05-29 61.795 82,921 -28,430 0.22% 5,124,138
2015-06-01 2015-05-28 61.000 111,351 +10,558 0.30% 6,792,385
2015-05-29 2015-05-27 67.630 100,793 +3,733 0.27% 6,816,649
2015-05-28 2015-05-26 56.491 97,060 +5,090 0.26% 5,483,025
2015-05-27 2015-05-22 56.226 91,970 +4,298 0.25% 5,171,094
2015-05-26 2015-05-21 54.369 87,672 +1,131 0.24% 4,766,671
2015-05-22 2015-05-20 54.635 86,541 -7,918 0.23% 4,728,131
2015-05-21 2015-05-19 55.430 94,459 +4,977 0.26% 5,235,884
2015-05-20 2015-05-18 53.839 89,482 -1,508 0.24% 4,817,615
2015-05-19 2015-05-15 54.104 90,990 +17,684 0.25% 4,922,936
2015-05-18 2015-05-14 54.635 73,306 +2,639 0.20% 4,005,042
2015-05-15 2015-05-13 55.165 70,667 -16,213 0.19% 3,898,346
2015-05-14 2015-05-12 55.695 86,880 +11,915 0.23% 4,838,820
2015-05-13 2015-05-11 61.000 74,965 -5,279 0.20% 4,572,848
2015-05-12 2015-05-08 46.943 80,244 +6,976 0.22% 3,766,918
2015-05-11 2015-05-07 46.678 73,268 +1,206 0.20% 3,420,010
2015-05-08 2015-05-06 50.656 72,062 -754 0.19% 3,650,396
2015-05-07 2015-05-05 49.861 72,816 -7,420 0.20% 3,630,655
2015-05-06 2015-05-04 61.530 80,236 -18,099 0.22% 4,936,937
2015-05-04 2015-04-29 71.608 98,335 +8,635 0.27% 7,041,615
2015-04-30 2015-04-28 50.391 89,700 -13,431 0.24% 4,520,083
2015-04-29 2015-04-27 37.396 103,131 +3,771 0.28% 3,856,636
2015-04-28 2015-04-24 36.069 99,360 +5,090 0.27% 3,583,858
2015-04-27 2015-04-23 35.804 94,270 +5,806 0.25% 3,375,263
2015-04-24 2015-04-22 37.130 88,464 +1,697 0.24% 3,284,694
2015-04-23 2015-04-21 37.396 86,767 +6,335 0.23% 3,244,696
2015-04-22 2015-04-20 34.478 80,432 -1,509 0.22% 2,773,145
2015-04-21 2015-04-17 36.069 81,941 +1,132 0.22% 2,955,565
2015-04-20 2015-04-16 35.539 80,809 +5,278 0.22% 2,871,871
2015-04-17 2015-04-15 36.069 75,531 +1,885 0.20% 2,724,360
2015-04-16 2015-04-14 35.009 73,646 -1,508 0.20% 2,578,241
2015-04-15 2015-04-13 37.661 75,154 -5,090 0.20% 2,830,354
2015-04-14 2015-04-10 33.948 80,244 -33,180 0.22% 2,724,099
2015-04-13 2015-04-09 33.152 113,424 -3,582 0.31% 3,760,238
2015-04-10 2015-04-08 33.417 117,006 +377 0.32% 3,910,021
2015-04-09 2015-04-02 33.152 116,629 +3,016 0.32% 3,866,490
2015-04-08 2015-04-01 33.948 113,613 +11,689 0.31% 3,856,900
2015-04-02 2015-03-31 33.152 101,924 +754 0.28% 3,378,989
2015-04-01 2015-03-30 33.948 101,170 +10,934 0.27% 3,434,489
2015-03-31 2015-03-27 33.948 90,236 -188 0.24% 3,063,304
2015-03-30 2015-03-26 35.539 90,424 +377 0.24% 3,213,578
2015-03-26 2015-03-24 37.926 90,047 -754 0.30% 3,415,117
2015-03-25 2015-03-23 38.191 90,801 +6,975 0.30% 3,467,796
2015-03-24 2015-03-20 37.396 83,826 +23,377 0.28% 3,134,716
2015-03-23 2015-03-19 39.782 60,449 -25,639 0.20% 2,404,810
2015-03-20 2015-03-18 35.539 86,088 +8,823 0.29% 3,059,481
2015-03-19 2015-03-17 35.009 77,265 +26,544 0.26% 2,704,937
2015-03-18 2015-03-16 41.904 50,721 -867 0.17% 2,125,422
2015-03-17 2015-03-13 32.091 51,588 -2,187 0.17% 1,655,520
2015-03-12 2015-03-10 31.826 53,775 -19,230 0.18% 1,711,441
2015-03-11 2015-03-09 33.152 73,005 -1,131 0.24% 2,420,265
2015-03-10 2015-03-06 32.091 74,136 +19,984 0.25% 2,379,112
2015-03-05 2015-03-03 31.296 54,152 -377 0.18% 1,694,716
2015-03-03 2015-02-27 32.622 54,529 +377 0.18% 1,778,824
2015-02-24 2015-02-18 31.826 54,152 -1,131 0.18% 1,723,440
2015-02-13 2015-02-11 31.826 55,283 +1,885 0.18% 1,759,435
2015-02-12 2015-02-10 32.091 53,398 +377 0.18% 1,713,605
2015-02-11 2015-02-09 31.030 53,021 -2,639 0.18% 1,645,258
2015-02-10 2015-02-06 32.356 55,660 +377 0.18% 1,800,957
2015-02-09 2015-02-05 29.704 55,283 +2,262 0.18% 1,642,139
2015-02-06 2015-02-04 30.500 53,021 -754 0.18% 1,617,134
2015-02-03 2015-01-30 32.887 53,775 +377 0.18% 1,768,489
2015-02-02 2015-01-29 34.743 53,398 -1,131 0.18% 1,855,225
2015-01-30 2015-01-28 34.213 54,529 +3,016 0.18% 1,865,596
2015-01-29 2015-01-27 37.130 51,513 +2,640 0.17% 1,912,693
2015-01-28 2015-01-26 39.517 48,873 -15,158 0.16% 1,931,326
2015-01-23 2015-01-21 27.848 64,031 +1,886 0.21% 1,783,117
2015-01-21 2015-01-19 27.317 62,145 -1,056 0.21% 1,697,633
2015-01-20 2015-01-16 31.826 63,201 +301 0.21% 2,011,433
2015-01-19 2015-01-15 35.804 62,900 +528 0.21% 2,252,085
2015-01-14 2015-01-12 39.517 62,372 +18,853 0.21% 2,464,769
2015-01-08 2015-01-06 44.026 43,519 +7,541 0.14% 1,915,964
2015-01-06 2015-01-02 48.269 35,978 +7,541 0.12% 1,736,636
2015-01-05 2014-12-31 45.087 28,437 -9,049 0.09% 1,282,133
2014-12-30 2014-12-24 58.878 37,486 -1,101 0.12% 2,207,102
2014-12-18 2014-12-16 60.204 38,587 +1,131 0.13% 2,323,096
2014-12-16 2014-12-12 60.735 37,456 -1,508 0.12% 2,274,873
2014-12-12 2014-12-10 61.795 38,964 -1,886 0.13% 2,407,797
2014-12-11 2014-12-09 57.817 40,850 +754 0.14% 2,361,832
2014-12-10 2014-12-08 59.674 40,096 +377 0.13% 2,392,676
2014-12-08 2014-12-04 62.591 39,719 +114 0.13% 2,486,055
2014-12-03 2014-12-01 65.774 39,605 +754 0.13% 2,604,966
2014-12-02 2014-11-28 68.956 38,851 +829 0.13% 2,679,020
2014-12-01 2014-11-27 71.608 38,022 -1,885 0.13% 2,722,696
2014-11-27 2014-11-25 66.304 39,907 -9,238 0.13% 2,645,998
2014-11-26 2014-11-24 68.956 49,145 -2,074 0.16% 3,388,855
2014-11-24 2014-11-20 71.608 51,219 +566 0.17% 3,667,712
2014-11-21 2014-11-19 76.913 50,653 +2,149 0.17% 3,895,862
2014-11-20 2014-11-18 72.935 48,504 -942 0.16% 3,537,615
2014-11-19 2014-11-17 70.282 49,446 +3,770 0.16% 3,475,181
2014-11-18 2014-11-14 64.448 45,676 +7,164 0.15% 2,943,708
2014-11-14 2014-11-12 59.939 38,512 -5,814 0.13% 2,308,367
2014-11-13 2014-11-11 59.674 44,326 -5,497 0.15% 2,645,096
2014-11-12 2014-11-10 59.674 49,823 -755 0.17% 2,973,122
2014-11-10 2014-11-06 59.939 50,578 -264 0.17% 3,031,590
2014-11-07 2014-11-05 60.735 50,842 +14,705 0.17% 3,087,866
2014-11-05 2014-11-03 61.530 36,137 -377 0.12% 2,223,517
2014-11-04 2014-10-31 62.326 36,514 +377 0.12% 2,275,766
2014-11-03 2014-10-30 63.122 36,137 +1,509 0.12% 2,281,022
2014-10-31 2014-10-29 61.265 34,628 -113 0.11% 2,121,484
2014-10-29 2014-10-27 59.143 34,741 -377 0.12% 2,054,696
2014-10-28 2014-10-24 60.735 35,118 +377 0.12% 2,132,876
2014-10-27 2014-10-23 60.469 34,741 +377 0.12% 2,100,765
2014-10-24 2014-10-22 62.591 34,364 +188 0.11% 2,150,879
2014-10-23 2014-10-21 63.917 34,176 -1,131 0.11% 2,184,433
2014-10-22 2014-10-20 58.613 35,307 -2,639 0.12% 2,069,443
2014-10-17 2014-10-15 61.265 37,946 +377 0.13% 2,324,761
2014-10-15 2014-10-13 62.856 37,569 +377 0.12% 2,361,448
2014-10-13 2014-10-09 64.448 37,192 -1,508 0.12% 2,396,935
2014-10-10 2014-10-08 63.917 38,700 +754 0.13% 2,473,594
2014-10-09 2014-10-07 65.243 37,946 +754 0.13% 2,475,720
2014-10-08 2014-10-06 64.448 37,192 -11,312 0.12% 2,396,935
2014-10-06 2014-09-30 65.774 48,504 -377 0.16% 3,190,286
2014-10-03 2014-09-29 63.122 48,881 +11,500 0.16% 3,085,442
2014-09-30 2014-09-26 70.282 37,381 -151 0.12% 2,627,224
2014-09-29 2014-09-25 71.608 37,532 +830 0.12% 2,687,607
2014-09-26 2014-09-24 71.608 36,702 -226 0.12% 2,628,172
2014-09-25 2014-09-23 70.282 36,928 +377 0.12% 2,595,386
2014-09-24 2014-09-22 71.608 36,551 +377 0.12% 2,617,360
2014-09-23 2014-09-19 71.608 36,174 +867 0.12% 2,590,363
2014-09-22 2014-09-18 71.608 35,307 +754 0.12% 2,528,279
2014-09-19 2014-09-17 72.935 34,553 +1,508 0.11% 2,520,106
2014-09-17 2014-09-15 72.935 33,045 +1,131 0.11% 2,410,121
2014-09-16 2014-09-12 75.587 31,914 -829 0.11% 2,412,273
2014-09-15 2014-09-11 78.239 32,743 +3,657 0.11% 2,561,774
2014-09-11 2014-09-08 70.282 29,086 -75 0.10% 2,044,232
2014-09-08 2014-09-04 72.935 29,161 +565 0.10% 2,126,843
2014-09-05 2014-09-03 74.261 28,596 -188 0.10% 2,123,556
2014-09-04 2014-09-02 74.261 28,784 +2,451 0.10% 2,137,517
2014-09-03 2014-09-01 72.935 26,333 -377 0.09% 1,920,584
2014-09-02 2014-08-29 74.261 26,710 -679 0.09% 1,983,500
2014-09-01 2014-08-28 75.587 27,389 -7,239 0.09% 2,070,243
2014-08-29 2014-08-27 76.913 34,628 -3,394 0.12% 2,663,335
2014-08-28 2014-08-26 76.913 38,022 +566 0.13% 2,924,377
2014-08-26 2014-08-22 79.565 37,456 +301 0.13% 2,980,184
2014-08-25 2014-08-21 82.217 37,155 +4,940 0.13% 3,054,776
2014-08-22 2014-08-20 84.869 32,215 +8,446 0.11% 2,734,063
2014-08-19 2014-08-15 79.565 23,769 +452 0.08% 1,891,179
2014-08-18 2014-08-14 79.565 23,317 +603 0.08% 1,855,215
2014-08-15 2014-08-13 78.239 22,714 +566 0.08% 1,777,117
2014-08-13 2014-08-11 75.587 22,148 +679 0.07% 1,674,094
2014-08-12 2014-08-08 76.913 21,469 -113 0.07% 1,651,240
2014-08-11 2014-08-07 80.891 21,582 -5,656 0.07% 1,745,790
2014-08-08 2014-08-06 80.891 27,238 +565 0.09% 2,203,309
2014-08-07 2014-08-05 83.543 26,673 -1,018 0.09% 2,228,347
2014-08-06 2014-08-04 84.869 27,691 +3,959 0.10% 2,350,114
2014-08-05 2014-08-01 80.891 23,732 +943 0.09% 1,919,705
2014-08-04 2014-07-31 88.847 22,789 +792 0.08% 2,024,745
2014-08-01 2014-07-30 94.152 21,997 +188 0.08% 2,071,058
2014-07-31 2014-07-29 99.456 21,809 -1,244 0.08% 2,169,039
2014-07-30 2014-07-28 99.456 23,053 -3,959 0.09% 2,292,763
2014-07-29 2014-07-25 91.500 27,012 +2,262 0.10% 2,471,589
2014-07-23 2014-07-21 99.456 24,750 -3,431 0.09% 2,461,540
2014-07-22 2014-07-18 86.195 28,181 -8,370 0.11% 2,429,071
2014-07-21 2014-07-17 71.608 36,551 -1,320 0.14% 2,617,360
2014-07-18 2014-07-16 66.304 37,871 +189 0.14% 2,511,002
2014-07-17 2014-07-15 67.630 37,682 +4,336 0.14% 2,548,440
2014-07-16 2014-07-14 66.304 33,346 -2,640 0.12% 2,210,976
2014-07-15 2014-07-11 67.630 35,986 +1,131 0.13% 2,433,740
2014-07-14 2014-07-10 61.530 34,855 +189 0.13% 2,144,635
2014-07-11 2014-07-09 62.856 34,666 -754 0.13% 2,178,976
2014-07-10 2014-07-08 61.265 35,420 +754 0.13% 2,170,006
2014-07-09 2014-07-07 63.387 34,666 -754 0.13% 2,197,364
2014-07-08 2014-07-04 62.061 35,420 -189 0.13% 2,198,188
2014-07-07 2014-07-03 66.039 35,609 -5,354 0.13% 2,351,579
2014-07-04 2014-07-02 61.795 40,963 +2,489 0.15% 2,531,326
2014-07-03 2014-06-30 53.574 38,474 +377 0.14% 2,061,195
2014-07-02 2014-06-27 55.961 38,097 +301 0.14% 2,131,933
2014-06-30 2014-06-26 58.878 37,796 -1,055 0.14% 2,225,354
2014-06-27 2014-06-25 57.817 38,851 +414 0.15% 2,246,255
2014-06-26 2014-06-24 57.552 38,437 -829 0.14% 2,212,125
2014-06-25 2014-06-23 58.878 39,266 +452 0.15% 2,311,905
2014-06-24 2014-06-20 61.530 38,814 -754 0.15% 2,388,233
2014-06-23 2014-06-19 63.387 39,568 -9,049 0.15% 2,508,086
2014-06-20 2014-06-18 63.652 48,617 +377 0.18% 3,094,566
2014-06-19 2014-06-17 64.448 48,240 -6,033 0.18% 3,108,951
2014-06-18 2014-06-16 63.652 54,273 +10,746 0.20% 3,454,581
2014-06-17 2014-06-13 67.630 43,527 -565 0.16% 2,943,739
2014-06-16 2014-06-12 70.282 44,092 +377 0.17% 3,098,889
2014-06-13 2014-06-11 68.956 43,715 +377 0.16% 3,014,423
2014-06-12 2014-06-10 74.261 43,338 -9,351 0.16% 3,218,305
2014-06-11 2014-06-09 62.326 52,689 +8,559 0.20% 3,283,887
2014-06-10 2014-06-06 66.304 44,130 -189 0.17% 2,926,000
2014-06-09 2014-06-05 70.282 44,319 +755 0.17% 3,114,843
2014-06-06 2014-06-04 71.608 43,564 +7,691 0.16% 3,119,549
2014-06-05 2014-06-03 72.935 35,873 -1,093 0.13% 2,616,380
2014-06-04 2014-05-30 72.935 36,966 -1,131 0.14% 2,696,097
2014-06-03 2014-05-29 74.261 38,097 +980 0.14% 2,829,106
2014-05-30 2014-05-28 74.261 37,117 +1,169 0.14% 2,756,330
2014-05-29 2014-05-27 75.587 35,948 +754 0.13% 2,717,190
2014-05-28 2014-05-26 75.587 35,194 +302 0.13% 2,660,197
2014-05-27 2014-05-23 82.217 34,892 +2,451 0.13% 2,868,718
2014-05-26 2014-05-22 86.195 32,441 -679 0.14% 2,796,263
2014-05-23 2014-05-21 78.239 33,120 +867 0.14% 2,591,270
2014-05-22 2014-05-20 80.891 32,253 +641 0.14% 2,608,977
2014-05-21 2014-05-19 82.217 31,612 -302 0.14% 2,599,046
2014-05-19 2014-05-15 87.521 31,914 +189 0.14% 2,793,158
2014-05-16 2014-05-14 90.174 31,725 +5,090 0.14% 2,860,757
2014-05-15 2014-05-13 92.826 26,635 -2,941 0.12% 2,472,413
2014-05-14 2014-05-12 92.826 29,576 +1,094 0.13% 2,745,414
2014-05-13 2014-05-09 91.500 28,482 -227 0.12% 2,606,093
2014-05-12 2014-05-08 96.804 28,709 +3,243 0.14% 2,779,146
2014-05-09 2014-05-07 106.087 25,466 -75 0.13% 2,701,600
2014-05-08 2014-05-05 106.087 25,541 -7,391 0.13% 2,709,557
2014-05-07 2014-05-02 102.108 32,932 +2,602 0.17% 3,362,631
2014-05-05 2014-04-30 103.434 30,330 +6,674 0.15% 3,137,165
2014-05-02 2014-04-29 111.391 23,656 -3,997 0.12% 2,635,063
2014-04-30 2014-04-28 84.869 27,653 +2,225 0.14% 2,346,889
2014-04-29 2014-04-25 102.108 25,428 +2,051 0.13% 2,596,410
2014-04-28 2014-04-24 110.065 23,377 +3,182 0.12% 2,572,985
2014-04-25 2014-04-23 131.282 20,195 +3,997 0.10% 2,651,242
2014-04-24 2014-04-22 127.304 16,198 +1,674 0.08% 2,062,068
2014-04-23 2014-04-17 103.434 14,524 +264 0.07% 1,502,281
2014-04-22 2014-04-16 62.591 14,260 -943 0.07% 892,549
2014-04-17 2014-04-15 49.330 15,203 +4,600 0.08% 749,968
2014-04-16 2014-04-14 74.261 10,603 -565 0.05% 787,385
2014-04-14 2014-04-10 132.608 11,168 +151 0.06% 1,480,968
2014-04-11 2014-04-09 180.347 11,017 +3,959 0.06% 1,986,885
2014-04-10 2014-04-08 214.825 7,058 +1,704 0.04% 1,516,237
2014-03-26 2014-03-24 193.608 5,354 +1,433 0.03% 1,036,577
2014-03-25 2014-03-21 212.173 3,921 +452 0.02% 831,931
2014-03-24 2014-03-20 291.738 3,469 -98 0.02% 1,012,039
2014-03-20 2014-03-18 344.781 3,567 +76 0.02% 1,229,835
2014-03-14 2014-03-12 355.390 3,491 +263 0.02% 1,240,666
2014-03-13 2014-03-11 352.738 3,228 +76 0.02% 1,138,638
2014-03-12 2014-03-10 368.651 3,152 +53 0.02% 1,161,987
2014-03-11 2014-03-07 368.651 3,099 -76 0.02% 1,142,449
2014-03-07 2014-03-05 381.912 3,175 +76 0.02% 1,212,569
2014-03-06 2014-03-04 397.825 3,099 -76 0.02% 1,232,858
2014-03-05 2014-03-03 392.520 3,175 +189 0.02% 1,246,252
2014-03-03 2014-02-27 395.172 2,986 +113 0.02% 1,179,985
2014-02-28 2014-02-26 405.781 2,873 +75 0.01% 1,165,809
2014-02-26 2014-02-24 426.998 2,798 +76 0.01% 1,194,741
2014-02-21 2014-02-19 419.042 2,722 -38 0.01% 1,140,632
2014-02-19 2014-02-17 432.303 2,760 -264 0.01% 1,193,155
2014-02-18 2014-02-14 376.607 3,024 +377 0.02% 1,138,860
2014-02-17 2014-02-13 368.651 2,647 +38 0.01% 975,819
2014-02-13 2014-02-11 458.824 2,609 +30 0.01% 1,197,073
2014-02-06 2014-02-04 503.911 2,579 +113 0.01% 1,299,587
2014-01-29 2014-01-27 498.607 2,466 -75 0.01% 1,229,564
2014-01-24 2014-01-22 503.911 2,541 +75 0.01% 1,280,438
2014-01-22 2014-01-20 519.824 2,466 -75 0.01% 1,281,886
2014-01-21 2014-01-17 517.172 2,541 -189 0.01% 1,314,134
2014-01-15 2014-01-13 493.302 2,730 +189 0.02% 1,346,716
2014-01-14 2014-01-10 490.650 2,541 -227 0.02% 1,246,742
2014-01-13 2014-01-09 482.694 2,768 +453 0.02% 1,336,097
2014-01-10 2014-01-08 530.433 2,315 -264 0.01% 1,227,952
2014-01-09 2014-01-07 556.954 2,579 -189 0.02% 1,436,385
2014-01-08 2014-01-06 522.476 2,768 -75 0.02% 1,446,214
2014-01-03 2013-12-31 485.346 2,843 +452 0.02% 1,379,839
2013-12-23 2013-12-19 360.694 2,391 -1,206 0.02% 862,420
2013-12-20 2013-12-18 355.390 3,597 +113 0.03% 1,278,338
2013-12-19 2013-12-17 344.781 3,484 -980 0.02% 1,201,218
2013-12-18 2013-12-16 291.738 4,464 +151 0.03% 1,302,319
2013-12-17 2013-12-13 270.521 4,313 -151 0.03% 1,166,756
2013-12-16 2013-12-12 262.564 4,464 -3,431 0.03% 1,172,087
2013-12-13 2013-12-11 233.390 7,895 +188 0.06% 1,842,617
2013-12-11 2013-12-09 228.086 7,707 -1,056 0.06% 1,757,860
2013-12-10 2013-12-06 206.869 8,763 -1,153 0.06% 1,812,791
2013-12-06 2013-12-04 193.608 9,916 +188 0.07% 1,919,817
2013-11-26 2013-11-22 188.304 9,728 -377 0.07% 1,831,818
2013-11-22 2013-11-20 196.260 10,105 -264 0.07% 1,983,209
2013-11-21 2013-11-19 193.608 10,369 +264 0.08% 2,007,521
2013-11-20 2013-11-18 198.912 10,105 -226 0.08% 2,010,009
2013-11-15 2013-11-13 188.304 10,331 +226 0.08% 1,945,365
2013-11-14 2013-11-12 188.304 10,105 -188 0.08% 1,902,808
2013-11-12 2013-11-08 180.347 10,293 +211 0.08% 1,856,313
2013-11-11 2013-11-07 167.086 10,082 +226 0.08% 1,684,564
2013-11-05 2013-11-01 167.086 9,856 +302 0.07% 1,646,803
2013-10-28 2013-10-24 180.347 9,554 -151 0.07% 1,723,037
2013-10-24 2013-10-22 172.391 9,705 +151 0.07% 1,673,051
2013-10-23 2013-10-21 180.347 9,554 -378 0.07% 1,723,037
2013-10-22 2013-10-18 180.347 9,932 -565 0.07% 1,791,208
2013-10-21 2013-10-17 164.434 10,497 -1,885 0.08% 1,726,065
2013-10-17 2013-10-15 148.521 12,382 -589 0.09% 1,838,989
2013-10-11 2013-10-09 135.260 12,971 -377 0.10% 1,754,462
2013-10-10 2013-10-08 123.326 13,348 -264 0.10% 1,646,150
2013-10-08 2013-10-04 104.760 13,612 -377 0.10% 1,426,000
2013-10-03 2013-09-30 103.434 13,989 -188 0.10% 1,446,944
2013-09-30 2013-09-26 84.869 14,177 -377 0.11% 1,203,191
2013-09-27 2013-09-25 63.917 14,554 +3,001 0.11% 930,250
2013-09-26 2013-09-24 123.326 11,553 +717 0.09% 1,424,781
2013-09-25 2013-09-23 124.652 10,836 +3,657 0.08% 1,350,726
2013-09-11 2013-09-09 116.695 7,179 +754 0.05% 837,755
2013-09-10 2013-09-06 102.108 6,425 -377 0.05% 656,046
2013-06-04 2013-05-31 103.434 6,802 +1,131 0.06% 703,561
2013-04-19 2013-04-17 96.804 5,671 -535 0.05% 548,975
2013-04-15 2013-04-11 96.804 6,206 +301 0.05% 600,766
2013-04-08 2013-04-03 98.130 5,905 -754 0.05% 579,458
2013-04-05 2013-04-02 99.456 6,659 +754 0.06% 662,278
2013-03-18 2013-03-14 100.782 5,905 -754 0.05% 595,119
2013-03-14 2013-03-12 94.152 6,659 +988 0.06% 626,957
2013-03-08 2013-03-06 98.130 5,671 -203 0.05% 556,496
2013-03-07 2013-03-05 103.434 5,874 -1,554 0.05% 607,574
2013-03-04 2013-02-28 99.456 7,428 -754 0.06% 738,760
2013-02-27 2013-02-25 96.804 8,182 -754 0.07% 792,050
2013-02-25 2013-02-21 80.891 8,936 +754 0.08% 722,842
2013-02-14 2013-02-07 62.591 8,182 -1,312 0.07% 512,120
2013-02-07 2013-02-05 60.469 9,494 +754 0.08% 574,096
2013-01-30 2013-01-28 61.000 8,740 +754 0.08% 533,138
2013-01-25 2013-01-23 59.143 7,986 -1,885 0.07% 472,318
2013-01-24 2013-01-22 61.000 9,871 +377 0.09% 602,129
2013-01-23 2013-01-21 63.652 9,494 +377 0.08% 604,311
2013-01-22 2013-01-18 50.391 9,117 +1,131 0.08% 459,416
2013-01-21 2013-01-17 40.313 7,986 -1,131 0.07% 321,939
2012-12-28 2012-12-24 33.948 9,117 +1,591 0.08% 309,501
2012-12-27 2012-12-20 44.026 7,526 +1,094 0.07% 331,339
2012-12-20 2012-12-18 38.456 6,432 +904 0.06% 247,351
2012-12-14 2012-12-12 36.335 5,528 +377 0.05% 200,858
2012-10-26 2012-10-24 41.639 5,151 +694 0.05% 214,482
2012-08-16 2012-08-14 49.065 4,457 +219 0.04% 218,683
2012-08-15 2012-08-13 50.391 4,238 -1,131 0.04% 213,558
2012-08-14 2012-08-10 52.513 5,369 +1,131 0.05% 281,941
2012-08-13 2012-08-09 48.535 4,238 -732 0.04% 205,690
2012-08-10 2012-08-08 45.617 4,970 +732 0.04% 226,718
2012-08-07 2012-08-03 42.435 4,238 -1,463 0.04% 179,838
2012-08-01 2012-07-30 42.435 5,701 -528 0.05% 241,920
2012-07-11 2012-07-09 38.191 6,229 -1,131 0.06% 237,893
2012-06-25 2012-06-21 34.213 7,360 +302 0.07% 251,807
2012-06-19 2012-06-15 34.478 7,058 +829 0.07% 243,347
2012-05-23 2012-05-21 40.313 6,229 +1,840 0.07% 251,109
2012-05-16 2012-05-14 37.661 4,389 -754 0.05% 165,293
2012-03-28 2012-03-26 33.417 5,143 -754 0.07% 171,865
2012-03-02 2012-02-29 43.230 5,897 +151 0.08% 254,929
2012-02-23 2012-02-21 37.130 5,746 +754 0.08% 213,351
2012-02-15 2012-02-13 37.926 4,992 +203 0.07% 189,326
2011-12-05 2011-12-01 38.722 4,789 +1,132 0.07% 185,438
2011-11-24 2011-11-22 32.356 3,657 -21,907 0.05% 118,327
2011-08-24 2011-08-22 19.891 25,564 -377 0.36% 508,499
2011-08-02 2011-07-29 26.787 25,941 -272 0.44% 694,878
2011-08-01 2011-07-28 27.848 26,213 -377 0.45% 729,972
2011-07-29 2011-07-27 27.848 26,590 -422 0.45% 740,471
2011-07-04 2011-06-29 25.726 27,012 -7 0.46% 694,910
2011-06-24 2011-06-22 23.339 27,019 +377 0.46% 630,598
2011-06-21 2011-06-17 25.991 26,642 -528 0.45% 692,458
2011-06-17 2011-06-15 25.991 27,170 -226 0.46% 706,181
2011-06-16 2011-06-14 25.991 27,396 +889 0.47% 712,055
2011-05-16 2011-05-12 41.904 26,507 +377 0.45% 1,110,754
2011-05-12 2011-05-09 40.843 26,130 +377 0.45% 1,067,236
2011-05-11 2011-05-06 40.843 25,753 -754 0.44% 1,051,838
2011-05-09 2011-05-05 38.722 26,507 +754 0.45% 1,026,393
2011-05-06 2011-05-04 38.722 25,753 -633 0.44% 997,197
2011-05-05 2011-05-03 38.456 26,386 +754 0.45% 1,014,710
2011-05-04 2011-04-29 43.761 25,632 -309 0.44% 1,121,674
2011-05-03 2011-04-28 42.435 25,941 -777 0.44% 1,100,797
2011-04-29 2011-04-27 38.987 26,718 -3,016 0.46% 1,041,650
2011-04-28 2011-04-26 38.191 29,734 -754 0.51% 1,135,576
2011-04-27 2011-04-21 34.478 30,488 +5,203 0.52% 1,051,169
2011-04-20 2011-04-18 26.522 25,285 -339 0.43% 670,600
2011-04-18 2011-04-14 25.461 25,624 +829 0.44% 652,407
2011-04-13 2011-04-11 25.196 24,795 +717 0.42% 624,724
2011-04-08 2011-04-06 24.400 24,078 +2,217 0.41% 587,501
2011-03-21 2011-03-17 24.400 21,861 +580 0.37% 533,406
2011-02-07 2011-01-31 27.848 21,281 +1,659 0.36% 592,627
2011-02-01 2011-01-28 28.113 19,622 +2,685 0.33% 551,632
2011-01-31 2011-01-27 27.848 16,937 +377 0.29% 471,657
2011-01-28 2011-01-26 29.969 16,560 +1,508 0.28% 496,294
2011-01-27 2011-01-25 30.235 15,052 +5,256 0.26% 455,092
2011-01-18 2011-01-14 28.378 9,796 +754 0.17% 277,992
2011-01-14 2011-01-12 28.378 9,042 +91 0.15% 256,595
2011-01-13 2011-01-11 29.174 8,951 +1,749 0.15% 261,135
2011-01-12 2011-01-10 28.378 7,202 +227 0.12% 204,379
2011-01-10 2011-01-06 28.378 6,975 +2,473 0.12% 197,938
2011-01-07 2011-01-05 29.174 4,502 +1,395 0.08% 131,340
2010-11-18 2010-11-16 33.948 3,107 -1,131 0.05% 105,475
2010-11-17 2010-11-15 33.152 4,238 -3,016 0.07% 140,498
2010-10-18 2010-10-14 36.335 7,254 +1,508 0.12% 263,572
2010-10-14 2010-10-12 36.335 5,746 -151 0.10% 208,779
2010-10-13 2010-10-11 38.191 5,897 -226 0.10% 225,213
2010-10-08 2010-10-06 36.600 6,123 +1,131 0.10% 224,101
2010-10-04 2010-09-29 35.539 4,992 -1,599 0.09% 177,411
2010-09-30 2010-09-28 33.152 6,591 -2,926 0.11% 218,505
2010-09-29 2010-09-27 34.478 9,517 +4,902 0.16% 328,128
2010-09-27 2010-09-22 32.887 4,615 -5,098 0.08% 151,773
2010-09-22 2010-09-20 32.887 9,713 -1,131 0.17% 319,430
2010-09-15 2010-09-13 31.561 10,844 +1,652 0.19% 342,245
2010-09-13 2010-09-09 31.826 9,192 +1,131 0.16% 292,544
2010-09-10 2010-09-08 29.174 8,061 +754 0.14% 235,170
2010-09-09 2010-09-07 29.969 7,307 +3,167 0.12% 218,987
2010-09-08 2010-09-06 28.643 4,140 +1,033 0.07% 118,584
2010-09-07 2010-09-03 29.704 3,107 -2,926 0.05% 92,291
2010-09-06 2010-09-02 24.930 6,033 +3,680 0.10% 150,405
2010-08-11 2010-08-09 31.826 2,353 -264 0.04% 74,887
2010-07-05 2010-06-30 36.865 2,617 -188 0.04% 96,476
2010-04-22 2010-04-20 49.595 2,805 -3,394 0.05% 139,115
2010-04-21 2010-04-19 49.330 6,199 +2,640 0.11% 305,798
2010-04-20 2010-04-16 49.595 3,559 -1,886 0.06% 176,510
2010-04-19 2010-04-15 45.882 5,445 +1,886 0.09% 249,830
2010-03-29 2010-03-25 45.882 3,559 +264 0.06% 163,296
2010-02-05 2010-02-03 36.865 3,295 -739 0.06% 121,470
2010-02-03 2010-02-01 37.130 4,034 -17,382 0.07% 149,784
2010-01-13 2010-01-11 39.252 21,416 +452 0.37% 840,621
2010-01-08 2010-01-06 40.843 20,964 -15 0.36% 856,239
2009-11-17 2009-11-13 45.617 20,979 -377 0.36% 957,004
2009-11-16 2009-11-12 42.435 21,356 +377 0.36% 906,234
2009-11-09 2009-11-05 45.352 20,979 -1,101 0.36% 951,440
2009-10-28 2009-10-23 41.374 22,080 -784 0.38% 913,533
2009-10-27 2009-10-22 40.843 22,864 +1,508 0.39% 933,842
2009-10-19 2009-10-15 39.782 21,356 +264 0.36% 849,594
2009-10-15 2009-10-13 40.048 21,092 +113 0.36% 844,686
2009-09-30 2009-09-28 46.943 20,979 -1,471 0.36% 984,824
2009-08-06 2009-08-04 62.856 22,450 +755 0.38% 1,411,124
2009-07-31 2009-07-29 64.713 21,695 -724 0.37% 1,403,944
2009-07-20 2009-07-16 60.469 22,419 -377 0.39% 1,355,662
2009-07-10 2009-07-08 62.326 22,796 +377 0.39% 1,420,780
2009-06-30 2009-06-26 79.565 22,419 +188 0.39% 1,783,766
2009-06-29 2009-06-25 76.913 22,231 +754 0.38% 1,709,847
2009-06-22 2009-06-18 86.195 21,477 -188 0.37% 1,851,217
2009-06-12 2009-06-10 84.869 21,665 +724 0.37% 1,838,692
2009-06-11 2009-06-09 82.217 20,941 -1,448 0.36% 1,721,708
2009-06-10 2009-06-08 79.565 22,389 +188 0.39% 1,781,379
2009-06-02 2009-05-29 52.248 22,201 -754 0.38% 1,159,950
2009-05-29 2009-05-26 46.148 22,955 +1,885 0.40% 1,059,319
2009-05-27 2009-05-25 46.678 21,070 +755 0.36% 983,507
2009-05-26 2009-05-22 47.739 20,315 +3,016 0.35% 969,817
2009-05-25 2009-05-21 49.861 17,299 -1,131 0.30% 862,540
2009-05-22 2009-05-20 46.678 18,430 +4,901 0.32% 860,277
2009-05-21 2009-05-19 49.330 13,529 -226 0.23% 667,389
2009-05-20 2009-05-18 46.148 13,755 +6,033 0.24% 634,761
2009-05-19 2009-05-15 42.435 7,722 -1,976 0.13% 327,680
2009-05-18 2009-05-14 36.600 9,698 -234 0.17% 354,945
2009-05-15 2009-05-13 34.478 9,932 -1,183 0.17% 342,437
2009-05-14 2009-05-12 34.478 11,115 +2,639 0.19% 383,224
2009-05-13 2009-05-11 34.478 8,476 +5,256 0.15% 292,237
2009-05-12 2009-05-08 33.152 3,220 +943 0.06% 106,750
2009-05-11 2009-05-07 34.478 2,277 +377 0.04% 78,507
2009-04-30 2009-04-28 29.174 1,900 -754 0.03% 55,430
2009-04-22 2009-04-20 45.087 2,654 +565 0.05% 119,660
2009-03-31 2009-03-27 25.726 2,089 +189 0.04% 53,742
2009-01-12 2009-01-08 29.969 1,900 -264 0.03% 56,942
2008-11-11 2008-11-07 31.826 2,164 +188 0.04% 68,871
2008-08-13 2008-08-11 214.825 1,976 -113 0.03% 424,495
2008-08-08 2008-08-05 228.086 2,089 +113 0.04% 476,472
2008-07-31 2008-07-29 225.434 1,976 -565 0.03% 445,457
2008-07-30 2008-07-28 233.390 2,541 -566 0.04% 593,045
2008-07-24 2008-07-22 230.738 3,107 -113 0.05% 716,904
2008-07-21 2008-07-17 228.086 3,220 +113 0.06% 734,437
2008-07-18 2008-07-16 230.738 3,107 -113 0.05% 716,904
2008-07-17 2008-07-15 222.782 3,220 +113 0.06% 717,357
2008-07-16 2008-07-14 228.086 3,107 -113 0.05% 708,663
2008-07-11 2008-07-09 220.130 3,220 +113 0.06% 708,817
2008-07-10 2008-07-08 220.130 3,107 +151 0.05% 683,943
2008-07-09 2008-07-07 212.173 2,956 +867 0.05% 627,184
2008-07-08 2008-07-04 206.869 2,089 +113 0.04% 432,149
2008-06-20 2008-06-18 209.521 1,976 -75 0.04% 414,013
2008-06-17 2008-06-13 214.825 2,051 +75 0.04% 440,607
2008-06-13 2008-06-11 222.782 1,976 +302 0.04% 440,217
2008-06-12 2008-06-10 225.434 1,674 -113 0.03% 377,376
2008-06-11 2008-06-06 236.043 1,787 +188 0.03% 421,808
2008-06-06 2008-06-04 236.043 1,599 +76 0.03% 377,432
2008-06-03 2008-05-30 233.390 1,523 -377 0.03% 355,454
2008-05-30 2008-05-28 212.173 1,900 -15 0.03% 403,129
2008-05-27 2008-05-23 214.825 1,915 +565 0.04% 411,390
2008-05-26 2008-05-22 212.173 1,350 +38 0.02% 286,434
2008-05-20 2008-05-16 217.477 1,312 +53 0.02% 285,330
2008-05-19 2008-05-15 217.477 1,259 +75 0.02% 273,804
2008-05-16 2008-05-14 198.912 1,184 -188 0.02% 235,512
2008-05-13 2008-05-08 196.260 1,372 -114 0.03% 269,269
2008-05-09 2008-05-07 175.043 1,486 -75 0.03% 260,114
2008-05-08 2008-05-06 153.826 1,561 +377 0.03% 240,122
2008-03-20 2008-03-18 128.630 1,184 +377 0.02% 152,298
2008-03-19 2008-03-17 143.217 807 -264 0.01% 115,576
2008-03-07 2008-03-05 355.390 1,071 -113 0.02% 380,623
2008-03-05 2008-03-03 371.303 1,184 +113 0.02% 439,623
2008-02-04 2008-01-31 448.216 1,071 -22 0.02% 480,039
2008-02-01 2008-01-30 464.129 1,093 -38 0.02% 507,293
2008-01-30 2008-01-28 487.998 1,131 +15 0.02% 551,926
2008-01-18 2008-01-16 517.172 1,116 -75 0.02% 577,164
2008-01-17 2008-01-15 562.259 1,191 +15 0.02% 669,650
2008-01-16 2008-01-14 583.476 1,176 -23 0.02% 686,168
2008-01-14 2008-01-10 607.346 1,199 +98 0.02% 728,207
2008-01-10 2008-01-08 644.476 1,101 -226 0.02% 709,568
2008-01-08 2008-01-04 636.519 1,327 +113 0.03% 844,661
2008-01-02 2007-12-27 633.867 1,214 -60 0.03% 769,515
2007-12-28 2007-12-24 647.128 1,274 +15 0.03% 824,441
2007-12-27 2007-12-20 607.346 1,259 +30 0.03% 764,648
2007-12-20 2007-12-18 522.476 1,229 +203 0.03% 642,123
2007-12-19 2007-12-17 596.737 1,026 +114 0.02% 612,252
2007-12-14 2007-12-12 708.128 912 -91 0.02% 645,813
2007-12-13 2007-12-11 689.563 1,003 +166 0.02% 691,631
2007-12-12 2007-12-10 724.041 837 -75 0.02% 606,022
2007-12-10 2007-12-06 769.128 912 +113 0.02% 701,444
2007-12-07 2007-12-05 750.562 799 -204 0.02% 599,699
2007-12-06 2007-12-04 790.345 1,003 +656 0.02% 792,716
2007-12-05 2007-12-03 774.432 347 +128 0.01% 268,728
2007-12-04 2007-11-30 721.389 219 -22 0.00% 157,984
2007-11-29 2007-11-27 535.737 241 +15 0.01% 129,113
2007-11-27 2007-11-23 517.172 226 +226 0.00% 116,881
2007-11-26 2007-11-22 517.172 0 -75
2007-11-12 2007-11-08 649.780 75 -679 0.00% 48,734
2007-11-09 2007-11-07 578.172 754 -377 0.02% 435,941
2007-11-07 2007-11-05 575.520 1,131 +377 0.02% 650,913
2007-11-06 2007-11-02 583.476 754 +377 0.02% 439,941
2007-11-01 2007-10-30 570.215 377 -377 0.01% 214,971
2007-10-29 2007-10-25 477.390 754 +377 0.02% 359,952
2007-10-26 2007-10-24 429.651 377 -377 0.01% 161,978
2007-10-24 2007-10-22 392.520 754 +377 0.02% 295,960
2007-10-23 2007-10-18 416.390 377 -754 0.01% 156,979
2007-10-15 2007-10-11 501.259 1,131 +377 0.02% 566,924
2007-10-12 2007-10-10 343.720 754 +754 0.02% 259,165
2007-09-05 2007-09-03 40.578 0 -1,885
2007-08-28 2007-08-24 35.804 1,885 -1,886 0.04% 67,491
2007-08-21 2007-08-17 27.052 3,771 -754 0.08% 102,013
2007-08-10 2007-08-08 27.052 4,525 +3,771 0.10% 122,411
2007-07-27 2007-07-25 38.191 754 -754 0.02% 28,796
2007-06-26 2007-06-22 23.869 1,508 0.03% 35,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top