History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 9,525 | +0 | 0.00% | 5,715 |
| 2025-10-13 | 2025-10-09 | 0.600 | 9,525 | +0 | 0.00% | 5,715 |
| 2025-10-10 | 2025-10-08 | 0.680 | 9,525 | +0 | 0.00% | 6,477 |
| 2025-10-09 | 2025-10-06 | 0.690 | 9,525 | +0 | 0.00% | 6,572 |
| 2025-10-08 | 2025-10-03 | 0.690 | 9,525 | +0 | 0.00% | 6,572 |
| 2025-10-06 | 2025-10-02 | 0.630 | 9,525 | +0 | 0.00% | 6,001 |
| 2025-10-03 | 2025-09-30 | 0.630 | 9,525 | +0 | 0.00% | 6,001 |
| 2025-10-02 | 2025-09-29 | 0.630 | 9,525 | +0 | 0.00% | 6,001 |
| 2025-09-30 | 2025-09-26 | 0.590 | 9,525 | +0 | 0.00% | 5,620 |
| 2025-09-29 | 2025-09-25 | 0.590 | 9,525 | +0 | 0.00% | 5,620 |
| 2025-09-26 | 2025-09-24 | 0.550 | 9,525 | +0 | 0.00% | 5,239 |
| 2025-09-25 | 2025-09-23 | 0.550 | 9,525 | +0 | 0.00% | 5,239 |
| 2025-09-24 | 2025-09-22 | 0.550 | 9,525 | +0 | 0.00% | 5,239 |
| 2025-09-23 | 2025-09-19 | 0.540 | 9,525 | +0 | 0.00% | 5,144 |
| 2025-09-22 | 2025-09-18 | 0.540 | 9,525 | +0 | 0.00% | 5,144 |
| 2025-09-19 | 2025-09-17 | 0.540 | 9,525 | +0 | 0.00% | 5,144 |
| 2025-09-18 | 2025-09-16 | 0.540 | 9,525 | +0 | 0.00% | 5,144 |
| 2025-09-17 | 2025-09-15 | 0.540 | 9,525 | +0 | 0.00% | 5,144 |
| 2025-09-16 | 2025-09-12 | 0.540 | 9,525 | +0 | 0.00% | 5,144 |
| 2025-09-15 | 2025-09-11 | 0.540 | 9,525 | +0 | 0.00% | 5,144 |
| 2025-09-12 | 2025-09-10 | 0.540 | 9,525 | +0 | 0.00% | 5,144 |
| 2025-09-11 | 2025-09-09 | 0.540 | 9,525 | +0 | 0.00% | 5,144 |
| 2025-09-10 | 2025-09-08 | 0.540 | 9,525 | +0 | 0.00% | 5,144 |
| 2025-09-09 | 2025-09-05 | 0.540 | 9,525 | +0 | 0.00% | 5,144 |
| 2025-09-08 | 2025-09-04 | 0.540 | 9,525 | +0 | 0.00% | 5,144 |
| 2025-09-05 | 2025-09-03 | 0.540 | 9,525 | +0 | 0.00% | 5,144 |
| 2025-09-04 | 2025-09-02 | 0.540 | 9,525 | +0 | 0.00% | 5,144 |
| 2025-09-03 | 2025-09-01 | 0.540 | 9,525 | +0 | 0.00% | 5,144 |
| 2025-09-02 | 2025-08-29 | 0.540 | 9,525 | +0 | 0.00% | 5,144 |
| 2025-09-01 | 2025-08-28 | 0.540 | 9,525 | +0 | 0.00% | 5,144 |
| 2025-08-29 | 2025-08-27 | 0.540 | 9,525 | +0 | 0.00% | 5,144 |
| 2025-08-28 | 2025-08-26 | 0.580 | 9,525 | +0 | 0.00% | 5,524 |
| 2025-08-27 | 2025-08-25 | 0.580 | 9,525 | +0 | 0.00% | 5,524 |
| 2025-08-26 | 2025-08-22 | 0.560 | 9,525 | +0 | 0.00% | 5,334 |
| 2025-08-25 | 2025-08-21 | 0.560 | 9,525 | +0 | 0.00% | 5,334 |
| 2025-08-22 | 2025-08-20 | 0.620 | 9,525 | +0 | 0.00% | 5,906 |
| 2025-08-21 | 2025-08-19 | 0.620 | 9,525 | +0 | 0.00% | 5,906 |
| 2025-08-20 | 2025-08-18 | 0.620 | 9,525 | +0 | 0.00% | 5,906 |
| 2025-08-19 | 2025-08-15 | 0.630 | 9,525 | +0 | 0.00% | 6,001 |
| 2025-08-18 | 2025-08-14 | 0.620 | 9,525 | +0 | 0.00% | 5,906 |
| 2025-08-15 | 2025-08-13 | 0.620 | 9,525 | +0 | 0.00% | 5,906 |
| 2025-08-14 | 2025-08-12 | 0.620 | 9,525 | +0 | 0.00% | 5,906 |
| 2025-08-13 | 2025-08-11 | 0.620 | 9,525 | +0 | 0.00% | 5,906 |
| 2025-08-12 | 2025-08-08 | 0.630 | 9,525 | +0 | 0.00% | 6,001 |
| 2025-08-11 | 2025-08-07 | 0.620 | 9,525 | +0 | 0.00% | 5,906 |
| 2025-08-08 | 2025-08-06 | 0.620 | 9,525 | +0 | 0.00% | 5,906 |
| 2025-08-07 | 2025-08-05 | 0.630 | 9,525 | +0 | 0.00% | 6,001 |
| 2025-08-06 | 2025-08-04 | 0.600 | 9,525 | +0 | 0.00% | 5,715 |
| 2025-08-05 | 2025-08-01 | 0.660 | 9,525 | +0 | 0.00% | 6,286 |
| 2025-08-04 | 2025-07-31 | 0.650 | 9,525 | +0 | 0.00% | 6,191 |
| 2025-08-01 | 2025-07-30 | 0.650 | 9,525 | +0 | 0.00% | 6,191 |
| 2025-07-31 | 2025-07-29 | 0.680 | 9,525 | +0 | 0.00% | 6,477 |
| 2025-07-30 | 2025-07-28 | 0.710 | 9,525 | +0 | 0.00% | 6,763 |
| 2025-07-29 | 2025-07-25 | 0.710 | 9,525 | +0 | 0.00% | 6,763 |
| 2025-07-28 | 2025-07-24 | 0.710 | 9,525 | +0 | 0.00% | 6,763 |
| 2025-07-25 | 2025-07-23 | 0.780 | 9,525 | +0 | 0.00% | 7,430 |
| 2025-07-24 | 2025-07-22 | 0.780 | 9,525 | +0 | 0.00% | 7,430 |
| 2025-07-23 | 2025-07-21 | 0.780 | 9,525 | +0 | 0.00% | 7,430 |
| 2025-07-22 | 2025-07-18 | 0.760 | 9,525 | +0 | 0.00% | 7,239 |
| 2025-07-21 | 2025-07-17 | 0.750 | 9,525 | +0 | 0.00% | 7,144 |
| 2025-07-18 | 2025-07-16 | 0.660 | 9,525 | +0 | 0.00% | 6,286 |
| 2025-07-17 | 2025-07-15 | 0.650 | 9,525 | +0 | 0.00% | 6,191 |
| 2025-07-16 | 2025-07-14 | 0.650 | 9,525 | +0 | 0.00% | 6,191 |
| 2025-07-15 | 2025-07-11 | 0.650 | 9,525 | +0 | 0.00% | 6,191 |
| 2025-07-14 | 2025-07-10 | 0.520 | 9,525 | +0 | 0.00% | 4,953 |
| 2025-07-11 | 2025-07-09 | 0.480 | 9,525 | +0 | 0.00% | 4,572 |
| 2025-07-10 | 2025-07-08 | 0.450 | 9,525 | +0 | 0.00% | 4,286 |
| 2025-07-09 | 2025-07-07 | 0.430 | 9,525 | +0 | 0.00% | 4,096 |
| 2025-07-08 | 2025-07-04 | 0.300 | 9,525 | +0 | 0.00% | 2,858 |
| 2025-07-07 | 2025-07-03 | 0.280 | 9,525 | +0 | 0.00% | 2,667 |
| 2025-07-04 | 2025-07-02 | 0.231 | 9,525 | +0 | 0.00% | 2,200 |
| 2025-07-03 | 2025-06-30 | 0.231 | 9,525 | +0 | 0.00% | 2,200 |
| 2025-07-02 | 2025-06-27 | 0.220 | 9,525 | +0 | 0.00% | 2,096 |
| 2025-06-30 | 2025-06-26 | 0.239 | 9,525 | +0 | 0.00% | 2,276 |
| 2025-06-27 | 2025-06-25 | 0.178 | 9,525 | +0 | 0.00% | 1,695 |
| 2025-06-26 | 2025-06-24 | 0.168 | 9,525 | +0 | 0.00% | 1,600 |
| 2025-06-25 | 2025-06-23 | 0.168 | 9,525 | +0 | 0.00% | 1,600 |
| 2025-06-24 | 2025-06-20 | 0.168 | 9,525 | +0 | 0.00% | 1,600 |
| 2025-06-23 | 2025-06-19 | 0.168 | 9,525 | +0 | 0.00% | 1,600 |
| 2025-06-20 | 2025-06-18 | 0.168 | 9,525 | +0 | 0.00% | 1,600 |
| 2025-06-19 | 2025-06-17 | 0.168 | 9,525 | +0 | 0.00% | 1,600 |
| 2025-06-18 | 2025-06-16 | 0.168 | 9,525 | +0 | 0.00% | 1,600 |
| 2025-06-17 | 2025-06-13 | 0.168 | 9,525 | +0 | 0.00% | 1,600 |
| 2025-06-16 | 2025-06-12 | 0.168 | 9,525 | +0 | 0.00% | 1,600 |
| 2025-06-13 | 2025-06-11 | 0.172 | 9,525 | +0 | 0.00% | 1,638 |
| 2025-06-12 | 2025-06-10 | 0.172 | 9,525 | +0 | 0.00% | 1,638 |
| 2025-06-11 | 2025-06-09 | 0.172 | 9,525 | +0 | 0.00% | 1,638 |
| 2025-06-10 | 2025-06-06 | 0.172 | 9,525 | +0 | 0.00% | 1,638 |
| 2025-06-09 | 2025-06-05 | 0.172 | 9,525 | +0 | 0.00% | 1,638 |
| 2025-06-06 | 2025-06-04 | 0.172 | 9,525 | +0 | 0.00% | 1,638 |
| 2025-06-05 | 2025-06-03 | 0.172 | 9,525 | +0 | 0.00% | 1,638 |
| 2025-06-04 | 2025-06-02 | 0.172 | 9,525 | +0 | 0.00% | 1,638 |
| 2025-06-03 | 2025-05-30 | 0.172 | 9,525 | +0 | 0.00% | 1,638 |
| 2025-06-02 | 2025-05-29 | 0.172 | 9,525 | +0 | 0.00% | 1,638 |
| 2025-05-30 | 2025-05-28 | 0.172 | 9,525 | +0 | 0.00% | 1,638 |
| 2025-05-29 | 2025-05-27 | 0.168 | 9,525 | +0 | 0.00% | 1,600 |
| 2025-05-28 | 2025-05-26 | 0.168 | 9,525 | +0 | 0.00% | 1,600 |
| 2025-05-27 | 2025-05-23 | 0.175 | 9,525 | +0 | 0.00% | 1,667 |
| 2025-05-26 | 2025-05-22 | 0.175 | 9,525 | +0 | 0.00% | 1,667 |
| 2025-05-23 | 2025-05-21 | 0.175 | 9,525 | +0 | 0.00% | 1,667 |
| 2025-05-22 | 2025-05-20 | 0.175 | 9,525 | +0 | 0.00% | 1,667 |
| 2025-05-21 | 2025-05-19 | 0.175 | 9,525 | +0 | 0.00% | 1,667 |
| 2025-05-20 | 2025-05-16 | 0.175 | 9,525 | +0 | 0.00% | 1,667 |
| 2025-05-19 | 2025-05-15 | 0.180 | 9,525 | +0 | 0.00% | 1,714 |
| 2025-05-16 | 2025-05-14 | 0.167 | 9,525 | +0 | 0.00% | 1,591 |
| 2025-05-15 | 2025-05-13 | 0.167 | 9,525 | +0 | 0.00% | 1,591 |
| 2025-05-14 | 2025-05-12 | 0.167 | 9,525 | +0 | 0.00% | 1,591 |
| 2025-05-13 | 2025-05-09 | 0.167 | 9,525 | +0 | 0.00% | 1,591 |
| 2025-05-12 | 2025-05-08 | 0.167 | 9,525 | +0 | 0.00% | 1,591 |
| 2025-05-09 | 2025-05-07 | 0.177 | 9,525 | +0 | 0.00% | 1,686 |
| 2025-05-08 | 2025-05-06 | 0.172 | 9,525 | +0 | 0.00% | 1,638 |
| 2025-05-07 | 2025-05-02 | 0.170 | 9,525 | +0 | 0.00% | 1,619 |
| 2025-05-06 | 2025-04-30 | 0.180 | 9,525 | +0 | 0.00% | 1,714 |
| 2025-05-02 | 2025-04-29 | 0.160 | 9,525 | +0 | 0.00% | 1,524 |
| 2025-04-30 | 2025-04-28 | 0.168 | 9,525 | +0 | 0.00% | 1,600 |
| 2025-04-29 | 2025-04-25 | 0.166 | 9,525 | +0 | 0.00% | 1,581 |
| 2025-04-28 | 2025-04-24 | 0.175 | 9,525 | +0 | 0.00% | 1,667 |
| 2025-04-25 | 2025-04-23 | 0.149 | 9,525 | +0 | 0.00% | 1,419 |
| 2025-04-24 | 2025-04-22 | 0.169 | 9,525 | +0 | 0.00% | 1,610 |
| 2025-04-23 | 2025-04-17 | 0.169 | 9,525 | +0 | 0.00% | 1,610 |
| 2025-04-22 | 2025-04-16 | 0.170 | 9,525 | +0 | 0.00% | 1,619 |
| 2025-04-17 | 2025-04-15 | 0.157 | 9,525 | +0 | 0.00% | 1,495 |
| 2025-04-16 | 2025-04-14 | 0.162 | 9,525 | +0 | 0.00% | 1,543 |
| 2025-04-15 | 2025-04-11 | 0.107 | 9,525 | +0 | 0.00% | 1,019 |
| 2025-04-14 | 2025-04-10 | 0.107 | 9,525 | +0 | 0.00% | 1,019 |
| 2025-04-11 | 2025-04-09 | 0.107 | 9,525 | +0 | 0.00% | 1,019 |
| 2025-04-10 | 2025-04-08 | 0.107 | 9,525 | +0 | 0.00% | 1,019 |
| 2025-04-09 | 2025-04-07 | 0.107 | 9,525 | +0 | 0.00% | 1,019 |
| 2025-04-08 | 2025-04-03 | 0.105 | 9,525 | +0 | 0.00% | 1,000 |
| 2025-04-07 | 2025-04-02 | 0.102 | 9,525 | +0 | 0.00% | 972 |
| 2025-04-03 | 2025-04-01 | 0.110 | 9,525 | +0 | 0.00% | 1,048 |
| 2025-04-02 | 2025-03-31 | 0.105 | 9,525 | +0 | 0.00% | 1,000 |
| 2025-04-01 | 2025-03-28 | 0.120 | 9,525 | +0 | 0.00% | 1,143 |
| 2025-03-31 | 2025-03-27 | 0.120 | 9,525 | +0 | 0.00% | 1,143 |
| 2025-03-28 | 2025-03-26 | 0.118 | 9,525 | +0 | 0.00% | 1,124 |
| 2025-03-27 | 2025-03-25 | 0.139 | 9,525 | +0 | 0.00% | 1,324 |
| 2025-03-26 | 2025-03-24 | 0.139 | 9,525 | +0 | 0.00% | 1,324 |
| 2025-03-25 | 2025-03-21 | 0.155 | 9,525 | +0 | 0.00% | 1,476 |
| 2025-03-24 | 2025-03-20 | 0.155 | 9,525 | +0 | 0.01% | 1,476 |
| 2025-03-21 | 2025-03-19 | 0.155 | 9,525 | +0 | 0.01% | 1,476 |
| 2025-03-20 | 2025-03-18 | 0.155 | 9,525 | +0 | 0.01% | 1,476 |
| 2025-03-19 | 2025-03-17 | 0.166 | 9,525 | +0 | 0.01% | 1,581 |
| 2025-03-18 | 2025-03-14 | 0.166 | 9,525 | +0 | 0.01% | 1,581 |
| 2025-03-17 | 2025-03-13 | 0.167 | 9,525 | +0 | 0.01% | 1,591 |
| 2025-03-14 | 2025-03-12 | 0.167 | 9,525 | +0 | 0.01% | 1,591 |
| 2025-03-13 | 2025-03-11 | 0.143 | 9,525 | +0 | 0.01% | 1,362 |
| 2025-03-12 | 2025-03-10 | 0.143 | 9,525 | +0 | 0.01% | 1,362 |
| 2025-03-11 | 2025-03-07 | 0.139 | 9,525 | +0 | 0.01% | 1,324 |
| 2025-03-10 | 2025-03-06 | 0.139 | 9,525 | +0 | 0.01% | 1,324 |
| 2025-03-07 | 2025-03-05 | 0.142 | 9,525 | +0 | 0.01% | 1,353 |
| 2025-03-06 | 2025-03-04 | 0.142 | 9,525 | +0 | 0.01% | 1,353 |
| 2025-03-05 | 2025-03-03 | 0.142 | 9,525 | +0 | 0.01% | 1,353 |
| 2025-03-04 | 2025-02-28 | 0.138 | 9,525 | +0 | 0.01% | 1,314 |
| 2025-03-03 | 2025-02-27 | 0.136 | 9,525 | +0 | 0.01% | 1,295 |
| 2025-02-28 | 2025-02-26 | 0.148 | 9,525 | +0 | 0.01% | 1,410 |
| 2025-02-27 | 2025-02-25 | 0.149 | 9,525 | +0 | 0.01% | 1,419 |
| 2025-02-26 | 2025-02-24 | 0.129 | 9,525 | +0 | 0.01% | 1,229 |
| 2025-02-25 | 2025-02-21 | 0.142 | 9,525 | +0 | 0.01% | 1,353 |
| 2025-02-24 | 2025-02-20 | 0.162 | 9,525 | +0 | 0.01% | 1,543 |
| 2025-02-21 | 2025-02-19 | 0.172 | 9,525 | +0 | 0.01% | 1,638 |
| 2025-02-20 | 2025-02-18 | 0.224 | 9,525 | +0 | 0.01% | 2,134 |
| 2025-02-19 | 2025-02-17 | 0.154 | 9,525 | +0 | 0.01% | 1,467 |
| 2025-02-18 | 2025-02-14 | 0.116 | 9,525 | +0 | 0.01% | 1,105 |
| 2025-02-17 | 2025-02-13 | 0.117 | 9,525 | +0 | 0.01% | 1,114 |
| 2025-02-14 | 2025-02-12 | 0.125 | 9,525 | +0 | 0.01% | 1,191 |
| 2025-02-13 | 2025-02-11 | 0.121 | 9,525 | +0 | 0.01% | 1,153 |
| 2025-02-12 | 2025-02-10 | 0.135 | 9,525 | +0 | 0.01% | 1,286 |
| 2025-02-11 | 2025-02-07 | 0.135 | 9,525 | +0 | 0.01% | 1,286 |
| 2025-02-10 | 2025-02-06 | 0.135 | 9,525 | +0 | 0.01% | 1,286 |
| 2025-02-07 | 2025-02-05 | 0.135 | 9,525 | +0 | 0.01% | 1,286 |
| 2025-02-06 | 2025-02-04 | 0.118 | 9,525 | +0 | 0.01% | 1,124 |
| 2025-02-05 | 2025-02-03 | 0.150 | 9,525 | +0 | 0.01% | 1,427 |
| 2025-02-04 | 2025-01-28 | 0.138 | 9,525 | +1,389 | 0.01% | 1,316 |
| 2025-02-03 | 2025-01-24 | 0.136 | 8,136 | +0 | 0.01% | 1,105 |
| 2025-01-27 | 2025-01-23 | 0.139 | 8,136 | +0 | 0.01% | 1,133 |
| 2025-01-24 | 2025-01-22 | 0.139 | 8,136 | +0 | 0.01% | 1,133 |
| 2025-01-23 | 2025-01-21 | 0.139 | 8,136 | +0 | 0.01% | 1,133 |
| 2025-01-22 | 2025-01-20 | 0.139 | 8,136 | +0 | 0.01% | 1,133 |
| 2025-01-21 | 2025-01-17 | 0.144 | 8,136 | +0 | 0.01% | 1,172 |
| 2025-01-20 | 2025-01-16 | 0.140 | 8,136 | +0 | 0.01% | 1,143 |
| 2025-01-17 | 2025-01-15 | 0.138 | 8,136 | +0 | 0.01% | 1,124 |
| 2025-01-16 | 2025-01-14 | 0.137 | 8,136 | +0 | 0.01% | 1,114 |
| 2025-01-15 | 2025-01-13 | 0.135 | 8,136 | +0 | 0.01% | 1,095 |
| 2025-01-14 | 2025-01-10 | 0.138 | 8,136 | +0 | 0.01% | 1,124 |
| 2025-01-13 | 2025-01-09 | 0.138 | 8,136 | +0 | 0.01% | 1,124 |
| 2025-01-10 | 2025-01-08 | 0.140 | 8,136 | +0 | 0.01% | 1,143 |
| 2025-01-09 | 2025-01-07 | 0.140 | 8,136 | +0 | 0.01% | 1,143 |
| 2025-01-08 | 2025-01-06 | 0.140 | 8,136 | +0 | 0.01% | 1,143 |
| 2025-01-07 | 2025-01-03 | 0.140 | 8,136 | +0 | 0.01% | 1,143 |
| 2025-01-06 | 2025-01-02 | 0.152 | 8,136 | +0 | 0.01% | 1,238 |
| 2025-01-03 | 2024-12-31 | 0.152 | 8,136 | +0 | 0.01% | 1,238 |
| 2025-01-02 | 2024-12-27 | 0.152 | 8,136 | +0 | 0.01% | 1,238 |
| 2024-12-30 | 2024-12-24 | 0.164 | 8,136 | +0 | 0.01% | 1,334 |
| 2024-12-27 | 2024-12-20 | 0.164 | 8,136 | +0 | 0.01% | 1,334 |
| 2024-12-23 | 2024-12-19 | 0.165 | 8,136 | +0 | 0.01% | 1,343 |
| 2024-12-20 | 2024-12-18 | 0.165 | 8,136 | +0 | 0.01% | 1,343 |
| 2024-12-19 | 2024-12-17 | 0.165 | 8,136 | +0 | 0.01% | 1,343 |
| 2024-12-18 | 2024-12-16 | 0.164 | 8,136 | +0 | 0.01% | 1,334 |
| 2024-12-17 | 2024-12-13 | 0.164 | 8,136 | +0 | 0.01% | 1,334 |
| 2024-12-16 | 2024-12-12 | 0.164 | 8,136 | +0 | 0.01% | 1,334 |
| 2024-12-13 | 2024-12-11 | 0.176 | 8,136 | +0 | 0.01% | 1,429 |
| 2024-12-12 | 2024-12-10 | 0.176 | 8,136 | +0 | 0.01% | 1,429 |
| 2024-12-11 | 2024-12-09 | 0.164 | 8,136 | +0 | 0.01% | 1,334 |
| 2024-12-10 | 2024-12-06 | 0.163 | 8,136 | +0 | 0.01% | 1,324 |
| 2024-12-09 | 2024-12-05 | 0.163 | 8,136 | +0 | 0.01% | 1,324 |
| 2024-12-06 | 2024-12-04 | 0.163 | 8,136 | +0 | 0.01% | 1,324 |
| 2024-12-05 | 2024-12-03 | 0.164 | 8,136 | +0 | 0.01% | 1,334 |
| 2024-12-04 | 2024-12-02 | 0.169 | 8,136 | +0 | 0.01% | 1,372 |
| 2024-12-03 | 2024-11-29 | 0.169 | 8,136 | +0 | 0.01% | 1,372 |
| 2024-12-02 | 2024-11-28 | 0.169 | 8,136 | +0 | 0.01% | 1,372 |
| 2024-11-29 | 2024-11-27 | 0.169 | 8,136 | +0 | 0.01% | 1,372 |
| 2024-11-28 | 2024-11-26 | 0.169 | 8,136 | +0 | 0.01% | 1,372 |
| 2024-11-27 | 2024-11-25 | 0.169 | 8,136 | +0 | 0.01% | 1,372 |
| 2024-11-26 | 2024-11-22 | 0.169 | 8,136 | +0 | 0.01% | 1,372 |
| 2024-11-25 | 2024-11-21 | 0.162 | 8,136 | +0 | 0.01% | 1,314 |
| 2024-11-22 | 2024-11-20 | 0.160 | 8,136 | +0 | 0.01% | 1,305 |
| 2024-11-21 | 2024-11-19 | 0.160 | 8,136 | +0 | 0.01% | 1,305 |
| 2024-11-20 | 2024-11-18 | 0.160 | 8,136 | +0 | 0.01% | 1,305 |
| 2024-11-19 | 2024-11-15 | 0.159 | 8,136 | +0 | 0.01% | 1,295 |
| 2024-11-18 | 2024-11-14 | 0.159 | 8,136 | +0 | 0.01% | 1,295 |
| 2024-11-15 | 2024-11-13 | 0.158 | 8,136 | +0 | 0.01% | 1,286 |
| 2024-11-14 | 2024-11-12 | 0.158 | 8,136 | +0 | 0.01% | 1,286 |
| 2024-11-13 | 2024-11-11 | 0.158 | 8,136 | +0 | 0.01% | 1,286 |
| 2024-11-12 | 2024-11-08 | 0.159 | 8,136 | +0 | 0.01% | 1,295 |
| 2024-11-11 | 2024-11-07 | 0.159 | 8,136 | +0 | 0.01% | 1,295 |
| 2024-11-08 | 2024-11-06 | 0.159 | 8,136 | +0 | 0.01% | 1,295 |
| 2024-11-07 | 2024-11-05 | 0.159 | 8,136 | +0 | 0.01% | 1,295 |
| 2024-11-06 | 2024-11-04 | 0.159 | 8,136 | +0 | 0.01% | 1,295 |
| 2024-11-05 | 2024-11-01 | 0.160 | 8,136 | +0 | 0.01% | 1,305 |
| 2024-11-04 | 2024-10-31 | 0.164 | 8,136 | +0 | 0.01% | 1,334 |
| 2024-11-01 | 2024-10-30 | 0.187 | 8,136 | +0 | 0.01% | 1,524 |
| 2024-10-31 | 2024-10-29 | 0.187 | 8,136 | +0 | 0.01% | 1,524 |
| 2024-10-30 | 2024-10-28 | 0.187 | 8,136 | +0 | 0.01% | 1,524 |
| 2024-10-29 | 2024-10-25 | 0.187 | 8,136 | +0 | 0.01% | 1,524 |
| 2024-10-28 | 2024-10-24 | 0.187 | 8,136 | +0 | 0.01% | 1,524 |
| 2024-10-25 | 2024-10-23 | 0.187 | 8,136 | +0 | 0.01% | 1,524 |
| 2024-10-24 | 2024-10-22 | 0.164 | 8,136 | +0 | 0.01% | 1,334 |
| 2024-10-23 | 2024-10-21 | 0.191 | 8,136 | +0 | 0.01% | 1,553 |
| 2024-10-22 | 2024-10-18 | 0.191 | 8,136 | +0 | 0.01% | 1,553 |
| 2024-10-21 | 2024-10-17 | 0.191 | 8,136 | +0 | 0.01% | 1,553 |
| 2024-10-18 | 2024-10-16 | 0.191 | 8,136 | +0 | 0.01% | 1,553 |
| 2024-10-17 | 2024-10-15 | 0.191 | 8,136 | +0 | 0.01% | 1,553 |
| 2024-10-16 | 2024-10-14 | 0.192 | 8,136 | +0 | 0.01% | 1,562 |
| 2024-10-15 | 2024-10-10 | 0.203 | 8,136 | +0 | 0.01% | 1,648 |
| 2024-10-14 | 2024-10-09 | 0.199 | 8,136 | +0 | 0.01% | 1,619 |
| 2024-10-10 | 2024-10-08 | 0.233 | 8,136 | +0 | 0.01% | 1,895 |
| 2024-10-09 | 2024-10-07 | 0.212 | 8,136 | +0 | 0.01% | 1,724 |
| 2024-10-08 | 2024-10-04 | 0.226 | 8,136 | +0 | 0.01% | 1,838 |
| 2024-10-07 | 2024-10-03 | 0.176 | 8,136 | +0 | 0.01% | 1,429 |
| 2024-10-04 | 2024-10-02 | 0.172 | 8,136 | +0 | 0.01% | 1,400 |
| 2024-10-03 | 2024-09-30 | 0.205 | 8,136 | +0 | 0.01% | 1,667 |
| 2024-10-02 | 2024-09-27 | 0.164 | 8,136 | +0 | 0.01% | 1,334 |
| 2024-09-30 | 2024-09-26 | 0.162 | 8,136 | +0 | 0.01% | 1,314 |
| 2024-09-27 | 2024-09-25 | 0.152 | 8,136 | +0 | 0.01% | 1,238 |
| 2024-09-26 | 2024-09-24 | 0.152 | 8,136 | +0 | 0.01% | 1,238 |
| 2024-09-25 | 2024-09-23 | 0.144 | 8,136 | +0 | 0.01% | 1,172 |
| 2024-09-24 | 2024-09-20 | 0.143 | 8,136 | +0 | 0.01% | 1,162 |
| 2024-09-23 | 2024-09-19 | 0.142 | 8,136 | +0 | 0.01% | 1,153 |
| 2024-09-20 | 2024-09-17 | 0.142 | 8,136 | +0 | 0.01% | 1,153 |
| 2024-09-19 | 2024-09-16 | 0.140 | 8,136 | +0 | 0.01% | 1,143 |
| 2024-09-17 | 2024-09-13 | 0.151 | 8,136 | +0 | 0.01% | 1,229 |
| 2024-09-16 | 2024-09-12 | 0.151 | 8,136 | +0 | 0.01% | 1,229 |
| 2024-09-13 | 2024-09-11 | 0.140 | 8,136 | +0 | 0.01% | 1,143 |
| 2024-09-12 | 2024-09-10 | 0.136 | 8,136 | +0 | 0.01% | 1,105 |
| 2024-09-11 | 2024-09-09 | 0.136 | 8,136 | +0 | 0.01% | 1,105 |
| 2024-09-10 | 2024-09-05 | 0.136 | 8,136 | +0 | 0.01% | 1,105 |
| 2024-09-09 | 2024-09-04 | 0.136 | 8,136 | +0 | 0.01% | 1,105 |
| 2024-09-05 | 2024-09-03 | 0.135 | 8,136 | +0 | 0.01% | 1,095 |
| 2024-09-04 | 2024-09-02 | 0.135 | 8,136 | +0 | 0.01% | 1,095 |
| 2024-09-03 | 2024-08-30 | 0.135 | 8,136 | +0 | 0.01% | 1,095 |
| 2024-09-02 | 2024-08-29 | 0.135 | 8,136 | +0 | 0.01% | 1,095 |
| 2024-08-30 | 2024-08-28 | 0.138 | 8,136 | +0 | 0.01% | 1,124 |
| 2024-08-29 | 2024-08-27 | 0.143 | 8,136 | +0 | 0.01% | 1,162 |
| 2024-08-28 | 2024-08-26 | 0.143 | 8,136 | +0 | 0.01% | 1,162 |
| 2024-08-27 | 2024-08-23 | 0.151 | 8,136 | +0 | 0.01% | 1,229 |
| 2024-08-26 | 2024-08-22 | 0.151 | 8,136 | +0 | 0.01% | 1,229 |
| 2024-08-23 | 2024-08-21 | 0.187 | 8,136 | +0 | 0.01% | 1,524 |
| 2024-08-22 | 2024-08-20 | 0.187 | 8,136 | +0 | 0.01% | 1,524 |
| 2024-08-21 | 2024-08-19 | 0.187 | 8,136 | +0 | 0.01% | 1,524 |
| 2024-08-20 | 2024-08-16 | 0.187 | 8,136 | +0 | 0.01% | 1,524 |
| 2024-08-19 | 2024-08-15 | 0.187 | 8,136 | +0 | 0.01% | 1,524 |
| 2024-08-16 | 2024-08-14 | 0.187 | 8,136 | +0 | 0.01% | 1,524 |
| 2024-08-15 | 2024-08-13 | 0.187 | 8,136 | +0 | 0.01% | 1,524 |
| 2024-08-14 | 2024-08-12 | 0.187 | 8,136 | +0 | 0.01% | 1,524 |
| 2024-08-13 | 2024-08-09 | 0.187 | 8,136 | +0 | 0.01% | 1,524 |
| 2024-08-12 | 2024-08-08 | 0.187 | 8,136 | +0 | 0.01% | 1,524 |
| 2024-08-09 | 2024-08-07 | 0.187 | 8,136 | +0 | 0.01% | 1,524 |
| 2024-08-08 | 2024-08-06 | 0.187 | 8,136 | +0 | 0.01% | 1,524 |
| 2024-08-07 | 2024-08-05 | 0.187 | 8,136 | +0 | 0.01% | 1,524 |
| 2024-08-06 | 2024-08-02 | 0.187 | 8,136 | +0 | 0.01% | 1,524 |
| 2024-08-05 | 2024-08-01 | 0.187 | 8,136 | +0 | 0.01% | 1,524 |
| 2024-08-02 | 2024-07-31 | 0.205 | 8,136 | +0 | 0.01% | 1,667 |
| 2024-08-01 | 2024-07-30 | 0.205 | 8,136 | +0 | 0.01% | 1,667 |
| 2024-07-31 | 2024-07-29 | 0.205 | 8,136 | +0 | 0.01% | 1,667 |
| 2024-07-30 | 2024-07-26 | 0.205 | 8,136 | +0 | 0.01% | 1,667 |
| 2024-07-29 | 2024-07-25 | 0.205 | 8,136 | +0 | 0.01% | 1,667 |
| 2024-07-26 | 2024-07-24 | 0.205 | 8,136 | +0 | 0.01% | 1,667 |
| 2024-07-25 | 2024-07-23 | 0.205 | 8,136 | +0 | 0.01% | 1,667 |
| 2024-07-24 | 2024-07-22 | 0.205 | 8,136 | +0 | 0.01% | 1,667 |
| 2024-07-23 | 2024-07-19 | 0.205 | 8,136 | +0 | 0.01% | 1,667 |
| 2024-07-22 | 2024-07-18 | 0.205 | 8,136 | +0 | 0.01% | 1,667 |
| 2024-07-19 | 2024-07-17 | 0.205 | 8,136 | +0 | 0.01% | 1,667 |
| 2024-07-18 | 2024-07-16 | 0.205 | 8,136 | +0 | 0.01% | 1,667 |
| 2024-07-17 | 2024-07-15 | 0.193 | 8,136 | +0 | 0.01% | 1,572 |
| 2024-07-16 | 2024-07-12 | 0.193 | 8,136 | +0 | 0.01% | 1,572 |
| 2024-07-15 | 2024-07-11 | 0.193 | 8,136 | +0 | 0.01% | 1,572 |
| 2024-07-12 | 2024-07-10 | 0.180 | 8,136 | +0 | 0.01% | 1,467 |
| 2024-07-11 | 2024-07-09 | 0.187 | 8,136 | +0 | 0.01% | 1,524 |
| 2024-07-10 | 2024-07-08 | 0.176 | 8,136 | +0 | 0.01% | 1,429 |
| 2024-07-09 | 2024-07-05 | 0.176 | 8,136 | +0 | 0.01% | 1,429 |
| 2024-07-08 | 2024-07-04 | 0.176 | 8,136 | +0 | 0.01% | 1,429 |
| 2024-07-05 | 2024-07-03 | 0.176 | 8,136 | +0 | 0.01% | 1,429 |
| 2024-07-04 | 2024-07-02 | 0.176 | 8,136 | +0 | 0.01% | 1,429 |
| 2024-07-03 | 2024-06-28 | 0.176 | 8,136 | +0 | 0.01% | 1,429 |
| 2024-07-02 | 2024-06-27 | 0.181 | 8,136 | +0 | 0.01% | 1,476 |
| 2024-06-28 | 2024-06-26 | 0.191 | 8,136 | +0 | 0.01% | 1,553 |
| 2024-06-27 | 2024-06-25 | 0.193 | 8,136 | +0 | 0.01% | 1,572 |
| 2024-06-26 | 2024-06-24 | 0.193 | 8,136 | +0 | 0.01% | 1,572 |
| 2024-06-25 | 2024-06-21 | 0.193 | 8,136 | +0 | 0.01% | 1,572 |
| 2024-06-24 | 2024-06-20 | 0.193 | 8,136 | +0 | 0.01% | 1,572 |
| 2024-06-21 | 2024-06-19 | 0.167 | 8,136 | +0 | 0.01% | 1,362 |
| 2024-06-20 | 2024-06-18 | 0.173 | 8,136 | +0 | 0.01% | 1,410 |
| 2024-06-19 | 2024-06-17 | 0.192 | 8,136 | +0 | 0.01% | 1,562 |
| 2024-06-18 | 2024-06-14 | 0.199 | 8,136 | +0 | 0.01% | 1,619 |
| 2024-06-17 | 2024-06-13 | 0.199 | 8,136 | +0 | 0.01% | 1,619 |
| 2024-06-14 | 2024-06-12 | 0.199 | 8,136 | +0 | 0.01% | 1,619 |
| 2024-06-13 | 2024-06-11 | 0.199 | 8,136 | +0 | 0.01% | 1,619 |
| 2024-06-12 | 2024-06-07 | 0.199 | 8,136 | +0 | 0.01% | 1,619 |
| 2024-06-11 | 2024-06-06 | 0.199 | 8,136 | +0 | 0.01% | 1,619 |
| 2024-06-07 | 2024-06-05 | 0.199 | 8,136 | +0 | 0.01% | 1,619 |
| 2024-06-06 | 2024-06-04 | 0.199 | 8,136 | +0 | 0.01% | 1,619 |
| 2024-06-05 | 2024-06-03 | 0.199 | 8,136 | +0 | 0.01% | 1,619 |
| 2024-06-04 | 2024-05-31 | 0.199 | 8,136 | +0 | 0.01% | 1,619 |
| 2024-06-03 | 2024-05-30 | 0.199 | 8,136 | +0 | 0.01% | 1,619 |
| 2024-05-31 | 2024-05-29 | 0.211 | 8,136 | +0 | 0.01% | 1,715 |
| 2024-05-30 | 2024-05-28 | 0.222 | 8,136 | +0 | 0.01% | 1,810 |
| 2024-05-29 | 2024-05-27 | 0.222 | 8,136 | +0 | 0.01% | 1,810 |
| 2024-05-28 | 2024-05-24 | 0.222 | 8,136 | +0 | 0.01% | 1,810 |
| 2024-05-27 | 2024-05-23 | 0.222 | 8,136 | +0 | 0.01% | 1,810 |
| 2024-05-24 | 2024-05-22 | 0.222 | 8,136 | +0 | 0.01% | 1,810 |
| 2024-05-23 | 2024-05-21 | 0.222 | 8,136 | +0 | 0.01% | 1,810 |
| 2024-05-22 | 2024-05-20 | 0.222 | 8,136 | +0 | 0.01% | 1,810 |
| 2024-05-21 | 2024-05-17 | 0.222 | 8,136 | +0 | 0.01% | 1,810 |
| 2024-05-20 | 2024-05-16 | 0.222 | 8,136 | +0 | 0.01% | 1,810 |
| 2024-05-17 | 2024-05-14 | 0.222 | 8,136 | +0 | 0.01% | 1,810 |
| 2024-05-16 | 2024-05-13 | 0.222 | 8,136 | +0 | 0.01% | 1,810 |
| 2024-05-14 | 2024-05-10 | 0.222 | 8,136 | +0 | 0.01% | 1,810 |
| 2024-05-13 | 2024-05-09 | 0.234 | 8,136 | +0 | 0.01% | 1,905 |
| 2024-05-10 | 2024-05-08 | 0.234 | 8,136 | +0 | 0.01% | 1,905 |
| 2024-05-09 | 2024-05-07 | 0.258 | 8,136 | +0 | 0.01% | 2,096 |
| 2024-05-08 | 2024-05-06 | 0.258 | 8,136 | +0 | 0.01% | 2,096 |
| 2024-05-07 | 2024-05-03 | 0.258 | 8,136 | +0 | 0.01% | 2,096 |
| 2024-05-06 | 2024-05-02 | 0.258 | 8,136 | +0 | 0.01% | 2,096 |
| 2024-05-03 | 2024-04-30 | 0.258 | 8,136 | +0 | 0.01% | 2,096 |
| 2024-05-02 | 2024-04-29 | 0.258 | 8,136 | +0 | 0.01% | 2,096 |
| 2024-04-30 | 2024-04-26 | 0.258 | 8,136 | +0 | 0.01% | 2,096 |
| 2024-04-29 | 2024-04-25 | 0.258 | 8,136 | +0 | 0.01% | 2,096 |
| 2024-04-26 | 2024-04-24 | 0.258 | 8,136 | +0 | 0.01% | 2,096 |
| 2024-04-25 | 2024-04-23 | 0.258 | 8,136 | +0 | 0.01% | 2,096 |
| 2024-04-24 | 2024-04-22 | 0.258 | 8,136 | +0 | 0.01% | 2,096 |
| 2024-04-23 | 2024-04-19 | 0.258 | 8,136 | +0 | 0.01% | 2,096 |
| 2024-04-22 | 2024-04-18 | 0.258 | 8,136 | +0 | 0.01% | 2,096 |
| 2024-04-19 | 2024-04-17 | 0.258 | 8,136 | +0 | 0.01% | 2,096 |
| 2024-04-18 | 2024-04-16 | 0.258 | 8,136 | +0 | 0.01% | 2,096 |
| 2024-04-17 | 2024-04-15 | 0.258 | 8,136 | +0 | 0.01% | 2,096 |
| 2024-04-16 | 2024-04-12 | 0.258 | 8,136 | +0 | 0.01% | 2,096 |
| 2024-04-15 | 2024-04-11 | 0.258 | 8,136 | +0 | 0.01% | 2,096 |
| 2024-04-12 | 2024-04-10 | 0.258 | 8,136 | +0 | 0.01% | 2,096 |
| 2024-04-11 | 2024-04-09 | 0.259 | 8,136 | +0 | 0.01% | 2,105 |
| 2024-04-10 | 2024-04-08 | 0.234 | 8,136 | +0 | 0.01% | 1,905 |
| 2024-04-09 | 2024-04-05 | 0.191 | 8,136 | +0 | 0.01% | 1,553 |
| 2024-04-08 | 2024-04-03 | 0.179 | 8,136 | +0 | 0.01% | 1,457 |
| 2024-04-05 | 2024-04-02 | 0.177 | 8,136 | +0 | 0.01% | 1,438 |
| 2024-04-03 | 2024-03-28 | 0.177 | 8,136 | +0 | 0.01% | 1,438 |
| 2024-04-02 | 2024-03-27 | 0.177 | 8,136 | +0 | 0.01% | 1,438 |
| 2024-03-28 | 2024-03-26 | 0.177 | 8,136 | +0 | 0.01% | 1,438 |
| 2024-03-27 | 2024-03-25 | 0.177 | 8,136 | +0 | 0.01% | 1,438 |
| 2024-03-26 | 2024-03-22 | 0.177 | 8,136 | +0 | 0.01% | 1,438 |
| 2024-03-25 | 2024-03-21 | 0.177 | 8,136 | +0 | 0.01% | 1,438 |
| 2024-03-22 | 2024-03-20 | 0.176 | 8,136 | +0 | 0.01% | 1,429 |
| 2024-03-21 | 2024-03-19 | 0.176 | 8,136 | +0 | 0.01% | 1,429 |
| 2024-03-20 | 2024-03-18 | 0.176 | 8,136 | +0 | 0.01% | 1,429 |
| 2024-03-19 | 2024-03-15 | 0.178 | 8,136 | +0 | 0.01% | 1,448 |
| 2024-03-18 | 2024-03-14 | 0.178 | 8,136 | +0 | 0.01% | 1,448 |
| 2024-03-15 | 2024-03-13 | 0.178 | 8,136 | +0 | 0.01% | 1,448 |
| 2024-03-14 | 2024-03-12 | 0.178 | 8,136 | +0 | 0.01% | 1,448 |
| 2024-03-13 | 2024-03-11 | 0.178 | 8,136 | +0 | 0.01% | 1,448 |
| 2024-03-12 | 2024-03-08 | 0.178 | 8,136 | +0 | 0.01% | 1,448 |
| 2024-03-11 | 2024-03-07 | 0.178 | 8,136 | +0 | 0.01% | 1,448 |
| 2024-03-08 | 2024-03-06 | 0.178 | 8,136 | +0 | 0.01% | 1,448 |
| 2024-03-07 | 2024-03-05 | 0.178 | 8,136 | +0 | 0.01% | 1,448 |
| 2024-03-06 | 2024-03-04 | 0.178 | 8,136 | +0 | 0.01% | 1,448 |
| 2024-03-05 | 2024-03-01 | 0.178 | 8,136 | +0 | 0.01% | 1,448 |
| 2024-03-04 | 2024-02-29 | 0.178 | 8,136 | +0 | 0.01% | 1,448 |
| 2024-03-01 | 2024-02-28 | 0.178 | 8,136 | +0 | 0.01% | 1,448 |
| 2024-02-29 | 2024-02-27 | 0.181 | 8,136 | +0 | 0.01% | 1,476 |
| 2024-02-28 | 2024-02-26 | 0.190 | 8,136 | +0 | 0.01% | 1,543 |
| 2024-02-27 | 2024-02-23 | 0.201 | 8,136 | +0 | 0.01% | 1,638 |
| 2024-02-26 | 2024-02-22 | 0.201 | 8,136 | +0 | 0.01% | 1,638 |
| 2024-02-23 | 2024-02-21 | 0.201 | 8,136 | +0 | 0.01% | 1,638 |
| 2024-02-22 | 2024-02-20 | 0.194 | 8,136 | +0 | 0.01% | 1,581 |
| 2024-02-21 | 2024-02-19 | 0.160 | 8,136 | +0 | 0.01% | 1,305 |
| 2024-02-20 | 2024-02-16 | 0.164 | 8,136 | +0 | 0.01% | 1,334 |
| 2024-02-19 | 2024-02-15 | 0.166 | 8,136 | +0 | 0.01% | 1,353 |
| 2024-02-16 | 2024-02-14 | 0.170 | 8,136 | +0 | 0.01% | 1,381 |
| 2024-02-15 | 2024-02-09 | 0.170 | 8,136 | +0 | 0.01% | 1,381 |
| 2024-02-14 | 2024-02-07 | 0.170 | 8,136 | +0 | 0.01% | 1,381 |
| 2024-02-08 | 2024-02-06 | 0.158 | 8,136 | +0 | 0.01% | 1,286 |
| 2024-02-07 | 2024-02-05 | 0.158 | 8,136 | +0 | 0.01% | 1,286 |
| 2024-02-06 | 2024-02-02 | 0.164 | 8,136 | +0 | 0.01% | 1,334 |
| 2024-02-05 | 2024-02-01 | 0.159 | 8,136 | +0 | 0.01% | 1,295 |
| 2024-02-02 | 2024-01-31 | 0.159 | 8,136 | +0 | 0.01% | 1,295 |
| 2024-02-01 | 2024-01-30 | 0.159 | 8,136 | +0 | 0.01% | 1,295 |
| 2024-01-31 | 2024-01-29 | 0.164 | 8,136 | +0 | 0.01% | 1,334 |
| 2024-01-30 | 2024-01-26 | 0.164 | 8,136 | +0 | 0.01% | 1,334 |
| 2024-01-29 | 2024-01-25 | 0.164 | 8,136 | +0 | 0.01% | 1,334 |
| 2024-01-26 | 2024-01-24 | 0.164 | 8,136 | +0 | 0.01% | 1,334 |
| 2024-01-25 | 2024-01-23 | 0.162 | 8,136 | +0 | 0.01% | 1,314 |
| 2024-01-24 | 2024-01-22 | 0.162 | 8,136 | +0 | 0.01% | 1,314 |
| 2024-01-23 | 2024-01-19 | 0.176 | 8,136 | +0 | 0.01% | 1,429 |
| 2024-01-22 | 2024-01-18 | 0.176 | 8,136 | +0 | 0.01% | 1,429 |
| 2024-01-19 | 2024-01-17 | 0.187 | 8,136 | +0 | 0.01% | 1,524 |
| 2024-01-18 | 2024-01-16 | 0.211 | 8,136 | +0 | 0.01% | 1,715 |
| 2024-01-17 | 2024-01-15 | 0.211 | 8,136 | +0 | 0.01% | 1,715 |
| 2024-01-16 | 2024-01-12 | 0.211 | 8,136 | +0 | 0.01% | 1,715 |
| 2024-01-15 | 2024-01-11 | 0.211 | 8,136 | +0 | 0.01% | 1,715 |
| 2024-01-12 | 2024-01-10 | 0.214 | 8,136 | +0 | 0.01% | 1,743 |
| 2024-01-11 | 2024-01-09 | 0.214 | 8,136 | +0 | 0.01% | 1,743 |
| 2024-01-10 | 2024-01-08 | 0.214 | 8,136 | +0 | 0.01% | 1,743 |
| 2024-01-09 | 2024-01-05 | 0.211 | 8,136 | +0 | 0.01% | 1,715 |
| 2024-01-08 | 2024-01-04 | 0.234 | 8,136 | +0 | 0.01% | 1,905 |
| 2024-01-05 | 2024-01-03 | 0.234 | 8,136 | +0 | 0.01% | 1,905 |
| 2024-01-04 | 2024-01-02 | 0.234 | 8,136 | +0 | 0.01% | 1,905 |
| 2024-01-03 | 2023-12-29 | 0.234 | 8,136 | +0 | 0.01% | 1,905 |
| 2024-01-02 | 2023-12-28 | 0.258 | 8,136 | +0 | 0.01% | 2,096 |
| 2023-12-29 | 2023-12-27 | 0.258 | 8,136 | +0 | 0.01% | 2,096 |
| 2023-12-28 | 2023-12-22 | 0.258 | 8,136 | +0 | 0.01% | 2,096 |
| 2023-12-27 | 2023-12-21 | 0.258 | 8,136 | +0 | 0.01% | 2,096 |
| 2023-12-22 | 2023-12-20 | 0.268 | 8,136 | +0 | 0.01% | 2,181 |
| 2023-12-21 | 2023-12-19 | 0.268 | 8,136 | +0 | 0.01% | 2,181 |
| 2023-12-20 | 2023-12-18 | 0.268 | 8,136 | +0 | 0.01% | 2,181 |
| 2023-12-19 | 2023-12-15 | 0.268 | 8,136 | +0 | 0.01% | 2,181 |
| 2023-12-18 | 2023-12-14 | 0.268 | 8,136 | +0 | 0.01% | 2,181 |
| 2023-12-15 | 2023-12-13 | 0.268 | 8,136 | +0 | 0.01% | 2,181 |
| 2023-12-14 | 2023-12-12 | 0.268 | 8,136 | +0 | 0.01% | 2,181 |
| 2023-12-13 | 2023-12-11 | 0.268 | 8,136 | +0 | 0.01% | 2,181 |
| 2023-12-12 | 2023-12-08 | 0.269 | 8,136 | +0 | 0.01% | 2,191 |
| 2023-12-11 | 2023-12-07 | 0.269 | 8,136 | +0 | 0.01% | 2,191 |
| 2023-12-08 | 2023-12-06 | 0.269 | 8,136 | +0 | 0.01% | 2,191 |
| 2023-12-07 | 2023-12-05 | 0.269 | 8,136 | +0 | 0.01% | 2,191 |
| 2023-12-06 | 2023-12-04 | 0.269 | 8,136 | +0 | 0.01% | 2,191 |
| 2023-12-05 | 2023-12-01 | 0.269 | 8,136 | +0 | 0.01% | 2,191 |
| 2023-12-04 | 2023-11-30 | 0.269 | 8,136 | +0 | 0.01% | 2,191 |
| 2023-12-01 | 2023-11-29 | 0.269 | 8,136 | +0 | 0.01% | 2,191 |
| 2023-11-30 | 2023-11-28 | 0.269 | 8,136 | +0 | 0.01% | 2,191 |
| 2023-11-29 | 2023-11-27 | 0.269 | 8,136 | +0 | 0.01% | 2,191 |
| 2023-11-28 | 2023-11-24 | 0.269 | 8,136 | +0 | 0.01% | 2,191 |
| 2023-11-27 | 2023-11-23 | 0.269 | 8,136 | +0 | 0.01% | 2,191 |
| 2023-11-24 | 2023-11-22 | 0.269 | 8,136 | +0 | 0.01% | 2,191 |
| 2023-11-23 | 2023-11-21 | 0.269 | 8,136 | +0 | 0.01% | 2,191 |
| 2023-11-22 | 2023-11-20 | 0.269 | 8,136 | +0 | 0.01% | 2,191 |
| 2023-11-21 | 2023-11-17 | 0.316 | 8,136 | +0 | 0.01% | 2,572 |
| 2023-11-20 | 2023-11-16 | 0.316 | 8,136 | +0 | 0.01% | 2,572 |
| 2023-11-17 | 2023-11-15 | 0.316 | 8,136 | +0 | 0.01% | 2,572 |
| 2023-11-16 | 2023-11-14 | 0.316 | 8,136 | +0 | 0.01% | 2,572 |
| 2023-11-15 | 2023-11-13 | 0.316 | 8,136 | +0 | 0.01% | 2,572 |
| 2023-11-14 | 2023-11-10 | 0.316 | 8,136 | +0 | 0.01% | 2,572 |
| 2023-11-13 | 2023-11-09 | 0.316 | 8,136 | +0 | 0.01% | 2,572 |
| 2023-11-10 | 2023-11-08 | 0.316 | 8,136 | +0 | 0.01% | 2,572 |
| 2023-11-09 | 2023-11-07 | 0.363 | 8,136 | +0 | 0.01% | 2,953 |
| 2023-11-08 | 2023-11-06 | 0.363 | 8,136 | +0 | 0.01% | 2,953 |
| 2023-11-07 | 2023-11-03 | 0.363 | 8,136 | +0 | 0.01% | 2,953 |
| 2023-11-06 | 2023-11-02 | 0.363 | 8,136 | +0 | 0.01% | 2,953 |
| 2023-11-03 | 2023-11-01 | 0.363 | 8,136 | +0 | 0.01% | 2,953 |
| 2023-11-02 | 2023-10-31 | 0.375 | 8,136 | +0 | 0.01% | 3,048 |
| 2023-11-01 | 2023-10-30 | 0.375 | 8,136 | +0 | 0.01% | 3,048 |
| 2023-10-31 | 2023-10-27 | 0.375 | 8,136 | +0 | 0.01% | 3,048 |
| 2023-10-30 | 2023-10-26 | 0.375 | 8,136 | +0 | 0.01% | 3,048 |
| 2023-10-27 | 2023-10-25 | 0.375 | 8,136 | +0 | 0.01% | 3,048 |
| 2023-10-26 | 2023-10-24 | 0.375 | 8,136 | +0 | 0.01% | 3,048 |
| 2023-10-25 | 2023-10-20 | 0.375 | 8,136 | +0 | 0.01% | 3,048 |
| 2023-10-24 | 2023-10-19 | 0.375 | 8,136 | +0 | 0.01% | 3,048 |
| 2023-10-20 | 2023-10-18 | 0.375 | 8,136 | +0 | 0.01% | 3,048 |
| 2023-10-19 | 2023-10-17 | 0.375 | 8,136 | +0 | 0.01% | 3,048 |
| 2023-10-18 | 2023-10-16 | 0.375 | 8,136 | +0 | 0.01% | 3,048 |
| 2023-10-17 | 2023-10-13 | 0.328 | 8,136 | +0 | 0.01% | 2,667 |
| 2023-10-16 | 2023-10-12 | 0.328 | 8,136 | +0 | 0.01% | 2,667 |
| 2023-10-13 | 2023-10-11 | 0.328 | 8,136 | +0 | 0.01% | 2,667 |
| 2023-10-12 | 2023-10-10 | 0.328 | 8,136 | +0 | 0.01% | 2,667 |
| 2023-10-11 | 2023-10-09 | 0.328 | 8,136 | +0 | 0.01% | 2,667 |
| 2023-10-10 | 2023-10-06 | 0.345 | 8,136 | +0 | 0.01% | 2,810 |
| 2023-10-09 | 2023-10-05 | 0.272 | 8,136 | +0 | 0.01% | 2,210 |
| 2023-10-06 | 2023-10-04 | 0.272 | 8,136 | +0 | 0.01% | 2,210 |
| 2023-10-05 | 2023-10-03 | 0.304 | 8,136 | +0 | 0.01% | 2,477 |
| 2023-10-04 | 2023-09-29 | 0.316 | 8,136 | +0 | 0.01% | 2,572 |
| 2023-10-03 | 2023-09-28 | 0.269 | 8,136 | +0 | 0.01% | 2,191 |
| 2023-09-29 | 2023-09-27 | 0.269 | 8,136 | +0 | 0.01% | 2,191 |
| 2023-09-28 | 2023-09-26 | 0.281 | 8,136 | +0 | 0.01% | 2,286 |
| 2023-09-27 | 2023-09-25 | 0.281 | 8,136 | +0 | 0.01% | 2,286 |
| 2023-09-26 | 2023-09-22 | 0.287 | 8,136 | +0 | 0.01% | 2,334 |
| 2023-09-25 | 2023-09-21 | 0.293 | 8,136 | +0 | 0.01% | 2,381 |
| 2023-09-22 | 2023-09-20 | 0.351 | 8,136 | +0 | 0.01% | 2,858 |
| 2023-09-20 | 2023-09-18 | 0.256 | 8,136 | -3,015 | 0.01% | 2,085 |
| 2020-11-05 | 2020-11-03 | 1.196 | 11,151 | -25,756 | 0.02% | 13,335 |
| 2020-11-02 | 2020-10-29 | 1.290 | 36,907 | +23,414 | 0.05% | 47,602 |
| 2020-07-03 | 2020-06-30 | 0.777 | 13,493 | -5,853 | 0.02% | 10,488 |
| 2020-07-02 | 2020-06-29 | 0.700 | 19,346 | +5,853 | 0.03% | 13,550 |
| 2020-06-11 | 2020-06-09 | 0.641 | 13,493 | -5,853 | 0.02% | 8,644 |
| 2020-06-09 | 2020-06-05 | 0.692 | 19,346 | +5,853 | 0.03% | 13,385 |
| 2019-07-31 | 2019-07-29 | 2.733 | 13,493 | -1,170 | 0.02% | 36,881 |
| 2019-07-30 | 2019-07-26 | 2.563 | 14,663 | +1,170 | 0.03% | 37,574 |
| 2019-03-22 | 2019-03-20 | 3.929 | 13,493 | +7,025 | 0.02% | 53,016 |
| 2019-03-19 | 2019-03-15 | 4.100 | 6,468 | -4,683 | 0.01% | 26,519 |
| 2019-03-18 | 2019-03-14 | 4.271 | 11,151 | -1,171 | 0.02% | 47,624 |
| 2019-03-15 | 2019-03-13 | 3.588 | 12,322 | +5,854 | 0.02% | 44,205 |
| 2018-11-02 | 2018-10-31 | 2.392 | 6,468 | -17,561 | 0.01% | 15,469 |
| 2018-05-09 | 2018-05-07 | 3.075 | 24,029 | -5,854 | 0.04% | 73,889 |
| 2018-03-23 | 2018-03-21 | 3.246 | 29,883 | -585 | 0.05% | 96,995 |
| 2017-12-13 | 2017-12-11 | 3.588 | 30,468 | -5,854 | 0.05% | 109,304 |
| 2017-11-03 | 2017-11-01 | 4.271 | 36,322 | -23,415 | 0.06% | 155,125 |
| 2017-10-30 | 2017-10-26 | 3.929 | 59,737 | -1,756 | 0.10% | 234,717 |
| 2017-10-23 | 2017-10-19 | 4.271 | 61,493 | +1,756 | 0.11% | 262,626 |
| 2017-10-20 | 2017-10-18 | 4.783 | 59,737 | +32,196 | 0.10% | 285,742 |
| 2017-10-13 | 2017-10-11 | 3.588 | 27,541 | -5,854 | 0.05% | 98,803 |
| 2017-09-05 | 2017-09-01 | 2.733 | 33,395 | -1,171 | 0.06% | 91,280 |
| 2017-06-29 | 2017-06-27 | 3.588 | 34,566 | -4,975 | 0.06% | 124,006 |
| 2017-03-17 | 2017-03-15 | 6.492 | 39,541 | -1,581 | 0.07% | 256,687 |
| 2017-03-13 | 2017-03-09 | 6.321 | 41,122 | +5,854 | 0.07% | 259,925 |
| 2017-02-21 | 2017-02-17 | 6.663 | 35,268 | -1,171 | 0.06% | 234,973 |
| 2017-02-20 | 2017-02-16 | 6.833 | 36,439 | +1,171 | 0.06% | 249,000 |
| 2017-02-16 | 2017-02-14 | 7.175 | 35,268 | +16,214 | 0.06% | 253,048 |
| 2017-02-14 | 2017-02-10 | 6.833 | 19,054 | -5,853 | 0.03% | 130,202 |
| 2017-02-09 | 2017-02-07 | 6.833 | 24,907 | -1,171 | 0.04% | 170,198 |
| 2017-02-08 | 2017-02-06 | 7.004 | 26,078 | +819 | 0.05% | 182,655 |
| 2017-01-26 | 2017-01-24 | 6.492 | 25,259 | +6,205 | 0.04% | 163,973 |
| 2016-11-28 | 2016-11-24 | 6.833 | 19,054 | -4,683 | 0.03% | 130,202 |
| 2016-11-25 | 2016-11-23 | 7.004 | 23,737 | -2,341 | 0.04% | 166,258 |
| 2016-11-22 | 2016-11-18 | 6.833 | 26,078 | -4,683 | 0.05% | 178,200 |
| 2016-10-20 | 2016-10-18 | 7.858 | 30,761 | -878 | 0.05% | 241,730 |
| 2016-10-11 | 2016-10-06 | 8.200 | 31,639 | -2,927 | 0.06% | 259,440 |
| 2016-10-07 | 2016-10-05 | 8.713 | 34,566 | +2,342 | 0.06% | 301,156 |
| 2016-10-06 | 2016-10-04 | 8.542 | 32,224 | -3,805 | 0.06% | 275,247 |
| 2016-09-29 | 2016-09-27 | 8.200 | 36,029 | +5,853 | 0.06% | 295,438 |
| 2016-09-28 | 2016-09-26 | 8.029 | 30,176 | +1,756 | 0.05% | 242,288 |
| 2016-09-27 | 2016-09-23 | 8.542 | 28,420 | +1,171 | 0.05% | 242,754 |
| 2016-09-26 | 2016-09-22 | 9.225 | 27,249 | +14,634 | 0.05% | 251,372 |
| 2016-09-19 | 2016-09-14 | 8.542 | 12,615 | -585 | 0.02% | 107,753 |
| 2016-09-09 | 2016-09-07 | 8.883 | 13,200 | +585 | 0.02% | 117,260 |
| 2016-08-25 | 2016-08-23 | 8.029 | 12,615 | -292 | 0.02% | 101,288 |
| 2016-08-05 | 2016-08-03 | 7.688 | 12,907 | -1,171 | 0.02% | 99,223 |
| 2016-08-03 | 2016-07-29 | 7.517 | 14,078 | +1,171 | 0.02% | 105,820 |
| 2016-08-01 | 2016-07-28 | 8.200 | 12,907 | -1,171 | 0.02% | 105,837 |
| 2016-07-29 | 2016-07-27 | 8.371 | 14,078 | +1,171 | 0.02% | 117,845 |
| 2016-07-26 | 2016-07-22 | 8.029 | 12,907 | -937 | 0.02% | 103,632 |
| 2016-07-22 | 2016-07-20 | 7.688 | 13,844 | -11,707 | 0.02% | 106,426 |
| 2016-07-13 | 2016-07-11 | 7.688 | 25,551 | -1,171 | 0.04% | 196,423 |
| 2016-07-12 | 2016-07-08 | 7.688 | 26,722 | +1,171 | 0.05% | 205,425 |
| 2016-07-04 | 2016-06-29 | 7.858 | 25,551 | -1,171 | 0.04% | 200,788 |
| 2016-06-29 | 2016-06-27 | 8.029 | 26,722 | +2,342 | 0.05% | 214,555 |
| 2016-04-19 | 2016-04-15 | 9.738 | 24,380 | -5,269 | 0.04% | 237,400 |
| 2016-04-15 | 2016-04-13 | 10.079 | 29,649 | -3,512 | 0.05% | 298,837 |
| 2016-04-12 | 2016-04-08 | 9.738 | 33,161 | +3,512 | 0.06% | 322,905 |
| 2016-04-06 | 2016-04-01 | 10.079 | 29,649 | +5,269 | 0.05% | 298,837 |
| 2016-03-17 | 2016-03-15 | 10.933 | 24,380 | -4,683 | 0.04% | 266,555 |
| 2016-03-15 | 2016-03-11 | 10.592 | 29,063 | +4,683 | 0.05% | 307,826 |
| 2016-03-08 | 2016-03-04 | 10.250 | 24,380 | -1,757 | 0.04% | 249,895 |
| 2016-03-04 | 2016-03-02 | 10.933 | 26,137 | -7,609 | 0.05% | 285,765 |
| 2016-03-03 | 2016-03-01 | 10.763 | 33,746 | +1,756 | 0.06% | 363,191 |
| 2016-02-29 | 2016-02-25 | 10.079 | 31,990 | +1,756 | 0.06% | 322,433 |
| 2016-02-24 | 2016-02-22 | 10.421 | 30,234 | +2,341 | 0.05% | 315,063 |
| 2016-02-19 | 2016-02-17 | 8.542 | 27,893 | -3,512 | 0.05% | 238,253 |
| 2016-02-17 | 2016-02-15 | 8.371 | 31,405 | +3,512 | 0.05% | 262,886 |
| 2016-02-04 | 2016-02-02 | 8.371 | 27,893 | -2,927 | 0.05% | 233,488 |
| 2016-02-01 | 2016-01-28 | 8.200 | 30,820 | +2,927 | 0.05% | 252,724 |
| 2016-01-29 | 2016-01-27 | 9.738 | 27,893 | -2,927 | 0.05% | 271,608 |
| 2016-01-27 | 2016-01-25 | 7.858 | 30,820 | +2,927 | 0.05% | 242,194 |
| 2016-01-11 | 2016-01-07 | 9.396 | 27,893 | -2,048 | 0.05% | 262,078 |
| 2016-01-07 | 2016-01-05 | 10.592 | 29,941 | +2,048 | 0.05% | 317,125 |
| 2015-12-18 | 2015-12-16 | 11.275 | 27,893 | -2,927 | 0.05% | 314,494 |
| 2015-12-01 | 2015-11-27 | 13.838 | 30,820 | -585 | 0.05% | 426,472 |
| 2015-11-27 | 2015-11-25 | 14.521 | 31,405 | +3,512 | 0.05% | 456,027 |
| 2015-11-26 | 2015-11-24 | 15.033 | 27,893 | -2,048 | 0.05% | 419,325 |
| 2015-11-25 | 2015-11-23 | 13.838 | 29,941 | +2,048 | 0.05% | 414,309 |
| 2015-11-04 | 2015-11-02 | 15.033 | 27,893 | -2,048 | 0.05% | 419,325 |
| 2015-10-29 | 2015-10-27 | 16.058 | 29,941 | +995 | 0.05% | 480,803 |
| 2015-10-28 | 2015-10-26 | 16.400 | 28,946 | +1,053 | 0.05% | 474,714 |
| 2015-10-23 | 2015-10-20 | 16.742 | 27,893 | -995 | 0.05% | 466,975 |
| 2015-10-15 | 2015-10-13 | 17.254 | 28,888 | -410 | 0.05% | 498,438 |
| 2015-10-14 | 2015-10-12 | 17.425 | 29,298 | -1,639 | 0.05% | 510,518 |
| 2015-10-13 | 2015-10-09 | 17.254 | 30,937 | -2,458 | 0.05% | 533,792 |
| 2015-10-12 | 2015-10-08 | 16.913 | 33,395 | +4,917 | 0.06% | 564,793 |
| 2015-10-08 | 2015-10-06 | 17.083 | 28,478 | +4,098 | 0.05% | 486,499 |
| 2015-09-23 | 2015-09-21 | 17.254 | 24,380 | -1,171 | 0.04% | 420,657 |
| 2015-09-21 | 2015-09-17 | 16.400 | 25,551 | -1,756 | 0.04% | 419,036 |
| 2015-09-16 | 2015-09-14 | 16.913 | 27,307 | -6,147 | 0.05% | 461,830 |
| 2015-09-15 | 2015-09-11 | 17.254 | 33,454 | +9,074 | 0.06% | 577,221 |
| 2015-09-04 | 2015-09-01 | 16.571 | 24,380 | +5,853 | 0.04% | 403,997 |
| 2015-08-27 | 2015-08-25 | 16.400 | 18,527 | -2,927 | 0.06% | 303,843 |
| 2015-08-25 | 2015-08-21 | 18.963 | 21,454 | +2,108 | 0.07% | 406,821 |
| 2015-07-27 | 2015-07-23 | 25.991 | 19,346 | -5,577 | 0.07% | 502,826 |
| 2015-07-23 | 2015-07-21 | 27.583 | 24,923 | -7,541 | 0.07% | 687,439 |
| 2015-07-21 | 2015-07-17 | 30.500 | 32,464 | +1,885 | 0.09% | 990,148 |
| 2015-07-17 | 2015-07-15 | 30.235 | 30,579 | -1,508 | 0.08% | 924,546 |
| 2015-07-16 | 2015-07-14 | 31.030 | 32,087 | -1,885 | 0.09% | 995,670 |
| 2015-07-14 | 2015-07-10 | 29.439 | 33,972 | -5,279 | 0.09% | 1,000,102 |
| 2015-07-13 | 2015-07-09 | 25.726 | 39,251 | +6,033 | 0.11% | 1,009,771 |
| 2015-07-07 | 2015-07-03 | 36.069 | 33,218 | +1,380 | 0.09% | 1,198,154 |
| 2015-07-03 | 2015-06-30 | 40.843 | 31,838 | -1,131 | 0.09% | 1,300,370 |
| 2015-07-02 | 2015-06-29 | 39.517 | 32,969 | +4,901 | 0.09% | 1,302,844 |
| 2015-06-30 | 2015-06-26 | 42.435 | 28,068 | +377 | 0.08% | 1,191,055 |
| 2015-06-29 | 2015-06-25 | 44.291 | 27,691 | +1,825 | 0.07% | 1,226,466 |
| 2015-06-26 | 2015-06-24 | 44.291 | 25,866 | -377 | 0.07% | 1,145,635 |
| 2015-06-23 | 2015-06-19 | 39.782 | 26,243 | -4,336 | 0.07% | 1,044,011 |
| 2015-06-22 | 2015-06-18 | 39.517 | 30,579 | -1,131 | 0.08% | 1,208,398 |
| 2015-06-19 | 2015-06-17 | 40.313 | 31,710 | -566 | 0.09% | 1,278,322 |
| 2015-06-15 | 2015-06-11 | 40.048 | 32,276 | -377 | 0.09% | 1,292,579 |
| 2015-06-12 | 2015-06-10 | 38.456 | 32,653 | -2,639 | 0.09% | 1,255,716 |
| 2015-06-11 | 2015-06-09 | 40.843 | 35,292 | +9,803 | 0.10% | 1,441,443 |
| 2015-06-09 | 2015-06-05 | 55.961 | 25,489 | -377 | 0.07% | 1,426,381 |
| 2015-06-08 | 2015-06-04 | 57.022 | 25,866 | +4,525 | 0.07% | 1,474,919 |
| 2015-06-04 | 2015-06-02 | 61.265 | 21,341 | -1,131 | 0.06% | 1,307,456 |
| 2015-06-03 | 2015-06-01 | 59.939 | 22,472 | +4,901 | 0.06% | 1,346,947 |
| 2015-06-02 | 2015-05-29 | 61.795 | 17,571 | -1,131 | 0.05% | 1,085,807 |
| 2015-06-01 | 2015-05-28 | 61.000 | 18,702 | -2,639 | 0.05% | 1,140,818 |
| 2015-05-29 | 2015-05-27 | 67.630 | 21,341 | -3,394 | 0.06% | 1,443,296 |
| 2015-05-27 | 2015-05-22 | 56.226 | 24,735 | +1,509 | 0.07% | 1,390,747 |
| 2015-05-26 | 2015-05-21 | 54.369 | 23,226 | +188 | 0.06% | 1,262,783 |
| 2015-05-22 | 2015-05-20 | 54.635 | 23,038 | -565 | 0.06% | 1,258,671 |
| 2015-05-21 | 2015-05-19 | 55.430 | 23,603 | +3,770 | 0.06% | 1,308,320 |
| 2015-05-19 | 2015-05-15 | 54.104 | 19,833 | +1,131 | 0.05% | 1,073,047 |
| 2015-05-18 | 2015-05-14 | 54.635 | 18,702 | -1,885 | 0.05% | 1,021,776 |
| 2015-05-14 | 2015-05-12 | 55.695 | 20,587 | +754 | 0.06% | 1,146,602 |
| 2015-05-13 | 2015-05-11 | 61.000 | 19,833 | -2,262 | 0.05% | 1,209,808 |
| 2015-05-12 | 2015-05-08 | 46.943 | 22,095 | -15,082 | 0.06% | 1,037,212 |
| 2015-05-11 | 2015-05-07 | 46.678 | 37,177 | +1,508 | 0.10% | 1,735,351 |
| 2015-05-08 | 2015-05-06 | 50.656 | 35,669 | +1,621 | 0.10% | 1,806,861 |
| 2015-05-07 | 2015-05-05 | 49.861 | 34,048 | -4,260 | 0.09% | 1,697,656 |
| 2015-05-06 | 2015-05-04 | 61.530 | 38,308 | -2,376 | 0.10% | 2,357,099 |
| 2015-05-05 | 2015-04-30 | 61.530 | 40,684 | +7,918 | 0.11% | 2,503,295 |
| 2015-05-04 | 2015-04-29 | 71.608 | 32,766 | +17,918 | 0.09% | 2,346,322 |
| 2015-04-30 | 2015-04-28 | 50.391 | 14,848 | -7,918 | 0.04% | 748,207 |
| 2015-04-29 | 2015-04-27 | 37.396 | 22,766 | -754 | 0.06% | 851,346 |
| 2015-04-27 | 2015-04-23 | 35.804 | 23,520 | -1,509 | 0.06% | 842,115 |
| 2015-04-24 | 2015-04-22 | 37.130 | 25,029 | +943 | 0.07% | 929,334 |
| 2015-04-23 | 2015-04-21 | 37.396 | 24,086 | +9,049 | 0.07% | 900,708 |
| 2015-04-21 | 2015-04-17 | 36.069 | 15,037 | -565 | 0.04% | 542,376 |
| 2015-04-20 | 2015-04-16 | 35.539 | 15,602 | -30,014 | 0.04% | 554,479 |
| 2015-04-17 | 2015-04-15 | 36.069 | 45,616 | +24,999 | 0.12% | 1,645,343 |
| 2015-04-16 | 2015-04-14 | 35.009 | 20,617 | +6,334 | 0.06% | 721,772 |
| 2015-04-15 | 2015-04-13 | 37.661 | 14,283 | +754 | 0.04% | 537,908 |
| 2015-04-14 | 2015-04-10 | 33.948 | 13,529 | +377 | 0.04% | 459,278 |
| 2015-04-13 | 2015-04-09 | 33.152 | 13,152 | -754 | 0.04% | 436,016 |
| 2015-04-10 | 2015-04-08 | 33.417 | 13,906 | +1,509 | 0.04% | 464,700 |
| 2015-04-08 | 2015-04-01 | 33.948 | 12,397 | +1,508 | 0.03% | 420,850 |
| 2015-04-01 | 2015-03-30 | 33.948 | 10,889 | -1,508 | 0.03% | 369,656 |
| 2015-03-26 | 2015-03-24 | 37.926 | 12,397 | -7,541 | 0.04% | 470,168 |
| 2015-03-25 | 2015-03-23 | 38.191 | 19,938 | +7,541 | 0.07% | 761,455 |
| 2015-03-23 | 2015-03-19 | 39.782 | 12,397 | -1,946 | 0.04% | 493,183 |
| 2015-03-19 | 2015-03-17 | 35.009 | 14,343 | +3,001 | 0.05% | 502,128 |
| 2015-03-18 | 2015-03-16 | 41.904 | 11,342 | +3,952 | 0.04% | 475,277 |
| 2015-03-11 | 2015-03-09 | 33.152 | 7,390 | -377 | 0.02% | 244,994 |
| 2015-03-10 | 2015-03-06 | 32.091 | 7,767 | -1,131 | 0.03% | 249,252 |
| 2015-03-04 | 2015-03-02 | 32.091 | 8,898 | +1,131 | 0.03% | 285,547 |
| 2015-03-03 | 2015-02-27 | 32.622 | 7,767 | +377 | 0.03% | 253,372 |
| 2015-02-24 | 2015-02-18 | 31.826 | 7,390 | -5,279 | 0.02% | 235,194 |
| 2015-02-10 | 2015-02-06 | 32.356 | 12,669 | -188 | 0.04% | 409,923 |
| 2015-02-05 | 2015-02-03 | 31.296 | 12,857 | -377 | 0.04% | 402,367 |
| 2015-02-04 | 2015-02-02 | 32.091 | 13,234 | -6,033 | 0.04% | 424,695 |
| 2015-02-02 | 2015-01-29 | 34.743 | 19,267 | +5,844 | 0.06% | 669,400 |
| 2015-01-30 | 2015-01-28 | 34.213 | 13,423 | -189 | 0.04% | 459,240 |
| 2015-01-29 | 2015-01-27 | 37.130 | 13,612 | -13,988 | 0.05% | 505,418 |
| 2015-01-28 | 2015-01-26 | 39.517 | 27,600 | +11,915 | 0.09% | 1,090,676 |
| 2015-01-27 | 2015-01-23 | 35.539 | 15,685 | +754 | 0.05% | 557,429 |
| 2015-01-26 | 2015-01-22 | 27.317 | 14,931 | -1,885 | 0.05% | 407,874 |
| 2015-01-22 | 2015-01-20 | 28.643 | 16,816 | +754 | 0.06% | 481,667 |
| 2015-01-21 | 2015-01-19 | 27.317 | 16,062 | +1,885 | 0.05% | 438,770 |
| 2015-01-16 | 2015-01-14 | 37.130 | 14,177 | +1,131 | 0.05% | 526,396 |
| 2015-01-14 | 2015-01-12 | 39.517 | 13,046 | -1,885 | 0.04% | 515,542 |
| 2015-01-12 | 2015-01-08 | 42.965 | 14,931 | +1,885 | 0.05% | 641,511 |
| 2015-01-09 | 2015-01-07 | 44.026 | 13,046 | -1,508 | 0.04% | 574,362 |
| 2015-01-08 | 2015-01-06 | 44.026 | 14,554 | -754 | 0.05% | 640,753 |
| 2015-01-07 | 2015-01-05 | 46.943 | 15,308 | +1,508 | 0.05% | 718,608 |
| 2015-01-05 | 2014-12-31 | 45.087 | 13,800 | +3,016 | 0.05% | 622,198 |
| 2014-12-18 | 2014-12-16 | 60.204 | 10,784 | -377 | 0.04% | 649,241 |
| 2014-12-09 | 2014-12-05 | 62.591 | 11,161 | +377 | 0.04% | 698,579 |
| 2014-11-28 | 2014-11-26 | 70.282 | 10,784 | +1,132 | 0.04% | 757,925 |
| 2014-11-24 | 2014-11-20 | 71.608 | 9,652 | +754 | 0.03% | 691,165 |
| 2014-11-20 | 2014-11-18 | 72.935 | 8,898 | +1,131 | 0.03% | 648,971 |
| 2014-11-19 | 2014-11-17 | 70.282 | 7,767 | +1,508 | 0.03% | 545,883 |
| 2014-11-11 | 2014-11-07 | 59.939 | 6,259 | +754 | 0.02% | 375,158 |
| 2014-08-20 | 2014-08-18 | 76.913 | 5,505 | +1,885 | 0.02% | 423,405 |
| 2014-08-14 | 2014-08-12 | 72.935 | 3,620 | +1,886 | 0.01% | 264,023 |
| 2014-08-07 | 2014-08-05 | 83.543 | 1,734 | -1,509 | 0.01% | 144,864 |
| 2014-08-04 | 2014-07-31 | 88.847 | 3,243 | +377 | 0.01% | 288,132 |
| 2014-08-01 | 2014-07-30 | 94.152 | 2,866 | -377 | 0.01% | 269,839 |
| 2014-07-30 | 2014-07-28 | 99.456 | 3,243 | +377 | 0.01% | 322,536 |
| 2014-07-29 | 2014-07-25 | 91.500 | 2,866 | -1,131 | 0.01% | 262,238 |
| 2014-07-22 | 2014-07-18 | 86.195 | 3,997 | +377 | 0.01% | 344,523 |
| 2014-07-14 | 2014-07-10 | 61.530 | 3,620 | +1,509 | 0.01% | 222,739 |
| 2014-07-07 | 2014-07-03 | 66.039 | 2,111 | -755 | 0.01% | 139,408 |
| 2014-06-30 | 2014-06-26 | 58.878 | 2,866 | -754 | 0.01% | 168,744 |
| 2014-06-23 | 2014-06-19 | 63.387 | 3,620 | -1,131 | 0.01% | 229,460 |
| 2014-06-18 | 2014-06-16 | 63.652 | 4,751 | -377 | 0.02% | 302,410 |
| 2014-06-17 | 2014-06-13 | 67.630 | 5,128 | -113 | 0.02% | 346,808 |
| 2014-06-16 | 2014-06-12 | 70.282 | 5,241 | +2,375 | 0.02% | 368,350 |
| 2014-06-13 | 2014-06-11 | 68.956 | 2,866 | -754 | 0.01% | 197,629 |
| 2014-06-12 | 2014-06-10 | 74.261 | 3,620 | -754 | 0.01% | 268,823 |
| 2014-06-10 | 2014-06-06 | 66.304 | 4,374 | +754 | 0.02% | 290,014 |
| 2014-05-29 | 2014-05-27 | 75.587 | 3,620 | +1,131 | 0.01% | 273,624 |
| 2014-05-27 | 2014-05-23 | 82.217 | 2,489 | +378 | 0.01% | 204,638 |
| 2014-05-26 | 2014-05-22 | 86.195 | 2,111 | -1,584 | 0.01% | 181,958 |
| 2014-05-23 | 2014-05-21 | 78.239 | 3,695 | +1,131 | 0.02% | 289,092 |
| 2014-05-22 | 2014-05-20 | 80.891 | 2,564 | +830 | 0.01% | 207,405 |
| 2014-05-15 | 2014-05-13 | 92.826 | 1,734 | -377 | 0.01% | 160,960 |
| 2014-05-09 | 2014-05-07 | 106.087 | 2,111 | -76 | 0.01% | 223,949 |
| 2014-05-08 | 2014-05-05 | 106.087 | 2,187 | +76 | 0.01% | 232,011 |
| 2014-05-02 | 2014-04-29 | 111.391 | 2,111 | -453 | 0.01% | 235,146 |
| 2014-04-30 | 2014-04-28 | 84.869 | 2,564 | -377 | 0.01% | 217,605 |
| 2014-04-29 | 2014-04-25 | 102.108 | 2,941 | +377 | 0.01% | 300,301 |
| 2014-04-28 | 2014-04-24 | 110.065 | 2,564 | +1,885 | 0.01% | 282,206 |
| 2014-04-25 | 2014-04-23 | 131.282 | 679 | +189 | 0.00% | 89,141 |
| 2014-04-24 | 2014-04-22 | 127.304 | 490 | -189 | 0.00% | 62,379 |
| 2014-04-23 | 2014-04-17 | 103.434 | 679 | +453 | 0.00% | 70,232 |
| 2014-04-22 | 2014-04-16 | 62.591 | 226 | -76 | 0.00% | 14,146 |
| 2014-04-17 | 2014-04-15 | 49.330 | 302 | -867 | 0.00% | 14,898 |
| 2014-04-15 | 2014-04-11 | 100.782 | 1,169 | -377 | 0.01% | 117,814 |
| 2014-04-14 | 2014-04-10 | 132.608 | 1,546 | +189 | 0.01% | 205,012 |
| 2014-04-11 | 2014-04-09 | 180.347 | 1,357 | +1,319 | 0.01% | 244,731 |
| 2014-03-19 | 2014-03-17 | 358.042 | 38 | +38 | 0.00% | 13,606 |
| 2014-03-10 | 2014-03-06 | 368.651 | 0 | -75 | ||
| 2014-03-06 | 2014-03-04 | 397.825 | 75 | +75 | 0.00% | 29,837 |
| 2014-02-25 | 2014-02-21 | 432.303 | 0 | -75 | ||
| 2014-02-24 | 2014-02-20 | 421.694 | 75 | -76 | 0.00% | 31,627 |
| 2014-02-21 | 2014-02-19 | 419.042 | 151 | +76 | 0.00% | 63,275 |
| 2014-02-19 | 2014-02-17 | 432.303 | 75 | +75 | 0.00% | 32,423 |
| 2014-02-17 | 2014-02-13 | 368.651 | 0 | -189 | ||
| 2014-01-13 | 2014-01-09 | 482.694 | 189 | -188 | 0.00% | 91,229 |
| 2014-01-10 | 2014-01-08 | 530.433 | 377 | -189 | 0.00% | 199,973 |
| 2014-01-06 | 2014-01-02 | 503.911 | 566 | -7 | 0.00% | 285,214 |
| 2013-12-20 | 2013-12-18 | 355.390 | 573 | -30 | 0.00% | 203,638 |
| 2013-12-19 | 2013-12-17 | 344.781 | 603 | +37 | 0.00% | 207,903 |
| 2013-12-16 | 2013-12-12 | 262.564 | 566 | -188 | 0.00% | 148,611 |
| 2013-12-05 | 2013-12-03 | 190.956 | 754 | -1,131 | 0.01% | 143,981 |
| 2013-11-28 | 2013-11-26 | 188.304 | 1,885 | -3,771 | 0.01% | 354,952 |
| 2013-11-27 | 2013-11-25 | 185.651 | 5,656 | -6,787 | 0.04% | 1,050,045 |
| 2013-11-22 | 2013-11-20 | 196.260 | 12,443 | -754 | 0.09% | 2,442,065 |
| 2013-10-22 | 2013-10-18 | 180.347 | 13,197 | -113 | 0.10% | 2,380,041 |
| 2013-10-21 | 2013-10-17 | 164.434 | 13,310 | +113 | 0.10% | 2,188,619 |
| 2013-10-18 | 2013-10-16 | 145.869 | 13,197 | -188 | 0.10% | 1,925,033 |
| 2013-10-17 | 2013-10-15 | 148.521 | 13,385 | +188 | 0.10% | 1,987,956 |
| 2013-09-17 | 2013-09-13 | 125.978 | 13,197 | -1,885 | 0.10% | 1,662,529 |
| 2013-04-03 | 2013-03-28 | 103.434 | 15,082 | -792 | 0.13% | 1,559,998 |
| 2013-02-19 | 2013-02-15 | 63.387 | 15,874 | -1,320 | 0.13% | 1,006,201 |
| 2013-02-15 | 2013-02-08 | 63.122 | 17,194 | -754 | 0.15% | 1,085,311 |
| 2013-02-06 | 2013-02-04 | 63.652 | 17,948 | +566 | 0.15% | 1,142,425 |
| 2013-02-01 | 2013-01-30 | 63.652 | 17,382 | +188 | 0.15% | 1,106,398 |
| 2013-01-30 | 2013-01-28 | 61.000 | 17,194 | -188 | 0.15% | 1,048,830 |
| 2013-01-29 | 2013-01-25 | 62.856 | 17,382 | -2,647 | 0.15% | 1,092,568 |
| 2013-01-24 | 2013-01-22 | 61.000 | 20,029 | +769 | 0.18% | 1,221,764 |
| 2013-01-23 | 2013-01-21 | 63.652 | 19,260 | -694 | 0.17% | 1,225,936 |
| 2013-01-21 | 2013-01-17 | 40.313 | 19,954 | -754 | 0.18% | 804,403 |
| 2013-01-16 | 2013-01-14 | 35.804 | 20,708 | +1,509 | 0.18% | 741,434 |
| 2013-01-04 | 2013-01-02 | 41.904 | 19,199 | +188 | 0.17% | 804,519 |
| 2013-01-03 | 2012-12-31 | 48.004 | 19,011 | -188 | 0.17% | 912,607 |
| 2012-12-28 | 2012-12-24 | 33.948 | 19,199 | +188 | 0.17% | 651,762 |
| 2012-12-21 | 2012-12-19 | 47.474 | 19,011 | -151 | 0.17% | 902,523 |
| 2012-12-19 | 2012-12-17 | 37.130 | 19,162 | -754 | 0.17% | 711,491 |
| 2012-12-11 | 2012-12-07 | 36.865 | 19,916 | -143 | 0.17% | 734,205 |
| 2012-12-10 | 2012-12-06 | 37.130 | 20,059 | +754 | 0.18% | 744,797 |
| 2012-12-05 | 2012-12-03 | 38.191 | 19,305 | -83 | 0.17% | 737,280 |
| 2012-12-04 | 2012-11-30 | 38.191 | 19,388 | +377 | 0.17% | 740,450 |
| 2012-09-12 | 2012-09-10 | 43.761 | 19,011 | -754 | 0.17% | 831,935 |
| 2012-08-17 | 2012-08-15 | 49.065 | 19,765 | -151 | 0.17% | 969,770 |
| 2012-08-15 | 2012-08-13 | 50.391 | 19,916 | +830 | 0.17% | 1,003,589 |
| 2012-07-17 | 2012-07-13 | 40.843 | 19,086 | -754 | 0.17% | 779,536 |
| 2012-07-13 | 2012-07-11 | 38.987 | 19,840 | +754 | 0.17% | 773,498 |
| 2012-06-19 | 2012-06-15 | 34.478 | 19,086 | -1,131 | 0.18% | 658,050 |
| 2012-06-07 | 2012-06-05 | 32.622 | 20,217 | -151 | 0.19% | 659,511 |
| 2012-06-06 | 2012-06-04 | 35.009 | 20,368 | +151 | 0.20% | 713,054 |
| 2012-04-18 | 2012-04-16 | 37.130 | 20,217 | -378 | 0.29% | 750,663 |
| 2012-04-03 | 2012-03-30 | 43.495 | 20,595 | -3,770 | 0.29% | 895,790 |
| 2012-03-30 | 2012-03-28 | 39.252 | 24,365 | -189 | 0.35% | 956,376 |
| 2012-03-21 | 2012-03-19 | 31.826 | 24,554 | +189 | 0.35% | 781,455 |
| 2012-02-16 | 2012-02-14 | 36.600 | 24,365 | -2,745 | 0.35% | 891,756 |
| 2012-02-01 | 2012-01-30 | 37.130 | 27,110 | -754 | 0.39% | 1,006,602 |
| 2012-01-20 | 2012-01-18 | 35.804 | 27,864 | +754 | 0.40% | 997,649 |
| 2011-12-19 | 2011-12-15 | 31.826 | 27,110 | -113 | 0.39% | 862,802 |
| 2011-12-12 | 2011-12-08 | 37.130 | 27,223 | +113 | 0.39% | 1,010,798 |
| 2011-12-02 | 2011-11-30 | 39.252 | 27,110 | -415 | 0.39% | 1,064,122 |
| 2011-11-29 | 2011-11-25 | 29.704 | 27,525 | -377 | 0.39% | 817,609 |
| 2011-11-28 | 2011-11-24 | 31.561 | 27,902 | -113 | 0.40% | 880,608 |
| 2011-11-25 | 2011-11-23 | 28.378 | 28,015 | -377 | 0.40% | 795,014 |
| 2011-11-24 | 2011-11-22 | 32.356 | 28,392 | -452 | 0.40% | 918,663 |
| 2011-10-20 | 2011-10-18 | 20.687 | 28,844 | -159 | 0.41% | 596,692 |
| 2011-10-18 | 2011-10-14 | 19.891 | 29,003 | -30 | 0.41% | 576,905 |
| 2011-10-17 | 2011-10-13 | 21.483 | 29,033 | +189 | 0.41% | 623,702 |
| 2011-09-14 | 2011-09-09 | 23.074 | 28,844 | -1,471 | 0.41% | 665,541 |
| 2011-08-23 | 2011-08-19 | 23.074 | 30,315 | -3,770 | 0.43% | 699,483 |
| 2011-08-22 | 2011-08-18 | 23.074 | 34,085 | -2,640 | 0.49% | 786,471 |
| 2011-08-09 | 2011-08-05 | 24.135 | 36,725 | -249 | 0.52% | 886,347 |
| 2011-08-03 | 2011-08-01 | 28.378 | 36,974 | -188 | 0.63% | 1,049,254 |
| 2011-08-01 | 2011-07-28 | 27.848 | 37,162 | +686 | 0.63% | 1,034,877 |
| 2011-07-29 | 2011-07-27 | 27.848 | 36,476 | +38 | 0.62% | 1,015,773 |
| 2011-07-27 | 2011-07-25 | 25.196 | 36,438 | +173 | 0.62% | 918,076 |
| 2011-06-22 | 2011-06-20 | 26.522 | 36,265 | -678 | 0.62% | 961,807 |
| 2011-06-21 | 2011-06-17 | 25.991 | 36,943 | -151 | 0.63% | 960,193 |
| 2011-06-16 | 2011-06-14 | 25.991 | 37,094 | +761 | 0.63% | 964,118 |
| 2011-06-15 | 2011-06-13 | 25.991 | 36,333 | -188 | 0.62% | 944,338 |
| 2011-06-14 | 2011-06-10 | 25.991 | 36,521 | +188 | 0.62% | 949,225 |
| 2011-06-10 | 2011-06-08 | 31.561 | 36,333 | +717 | 0.62% | 1,146,697 |
| 2011-06-03 | 2011-06-01 | 35.539 | 35,616 | -189 | 0.61% | 1,265,757 |
| 2011-06-02 | 2011-05-31 | 35.274 | 35,805 | +400 | 0.61% | 1,262,978 |
| 2011-05-16 | 2011-05-12 | 41.904 | 35,405 | +219 | 0.60% | 1,483,618 |
| 2011-05-11 | 2011-05-06 | 40.843 | 35,186 | +52 | 0.60% | 1,437,113 |
| 2011-04-29 | 2011-04-27 | 38.987 | 35,134 | -1,131 | 0.60% | 1,369,763 |
| 2011-04-28 | 2011-04-26 | 38.191 | 36,265 | -754 | 0.62% | 1,385,002 |
| 2011-04-27 | 2011-04-21 | 34.478 | 37,019 | -942 | 0.63% | 1,276,346 |
| 2011-04-19 | 2011-04-15 | 27.052 | 37,961 | +2,714 | 0.65% | 1,026,924 |
| 2011-04-14 | 2011-04-12 | 25.196 | 35,247 | -905 | 0.60% | 888,068 |
| 2011-04-13 | 2011-04-11 | 25.196 | 36,152 | +1,886 | 0.62% | 910,870 |
| 2011-04-11 | 2011-04-07 | 24.665 | 34,266 | -227 | 0.58% | 845,175 |
| 2011-04-08 | 2011-04-06 | 24.400 | 34,493 | +377 | 0.59% | 841,626 |
| 2011-04-04 | 2011-03-31 | 23.604 | 34,116 | -188 | 0.58% | 805,283 |
| 2011-04-01 | 2011-03-30 | 23.604 | 34,304 | +980 | 0.59% | 809,720 |
| 2011-03-31 | 2011-03-29 | 23.604 | 33,324 | -377 | 0.57% | 786,588 |
| 2011-03-30 | 2011-03-28 | 24.400 | 33,701 | -188 | 0.58% | 822,301 |
| 2011-03-29 | 2011-03-25 | 23.869 | 33,889 | +188 | 0.58% | 808,913 |
| 2011-03-25 | 2011-03-23 | 25.461 | 33,701 | -445 | 0.58% | 858,054 |
| 2011-03-24 | 2011-03-22 | 24.930 | 34,146 | -301 | 0.58% | 851,271 |
| 2011-02-25 | 2011-02-23 | 25.991 | 34,447 | -377 | 0.59% | 895,319 |
| 2011-01-03 | 2010-12-29 | 28.643 | 34,824 | -377 | 0.59% | 997,477 |
| 2010-12-22 | 2010-12-20 | 30.500 | 35,201 | -302 | 0.60% | 1,073,626 |
| 2010-12-08 | 2010-12-06 | 31.296 | 35,503 | -754 | 0.61% | 1,111,085 |
| 2010-11-26 | 2010-11-24 | 33.948 | 36,257 | +754 | 0.62% | 1,230,842 |
| 2010-10-19 | 2010-10-15 | 36.600 | 35,503 | -754 | 0.61% | 1,299,405 |
| 2010-10-18 | 2010-10-14 | 36.335 | 36,257 | +1,697 | 0.62% | 1,317,385 |
| 2010-10-12 | 2010-10-08 | 37.396 | 34,560 | +3,582 | 0.59% | 1,292,389 |
| 2010-10-11 | 2010-10-07 | 37.130 | 30,978 | +188 | 0.53% | 1,150,222 |
| 2010-10-08 | 2010-10-06 | 36.600 | 30,790 | +754 | 0.53% | 1,126,910 |
| 2010-09-29 | 2010-09-27 | 34.478 | 30,036 | +302 | 0.51% | 1,035,585 |
| 2010-09-27 | 2010-09-22 | 32.887 | 29,734 | +3,016 | 0.51% | 977,857 |
| 2010-09-24 | 2010-09-21 | 31.826 | 26,718 | -188 | 0.46% | 850,326 |
| 2010-09-15 | 2010-09-13 | 31.561 | 26,906 | +935 | 0.46% | 849,174 |
| 2010-08-31 | 2010-08-27 | 33.417 | 25,971 | +2,639 | 0.44% | 867,880 |
| 2010-08-27 | 2010-08-25 | 33.948 | 23,332 | +1,011 | 0.40% | 792,068 |
| 2010-08-20 | 2010-08-18 | 30.500 | 22,321 | +377 | 0.38% | 680,788 |
| 2010-07-28 | 2010-07-26 | 31.826 | 21,944 | -377 | 0.37% | 698,389 |
| 2010-07-21 | 2010-07-19 | 33.948 | 22,321 | -377 | 0.38% | 757,747 |
| 2010-05-26 | 2010-05-24 | 37.926 | 22,698 | +377 | 0.39% | 860,843 |
| 2010-05-19 | 2010-05-17 | 41.109 | 22,321 | +377 | 0.38% | 917,584 |
| 2010-05-13 | 2010-05-11 | 46.943 | 21,944 | +188 | 0.37% | 1,030,124 |
| 2010-05-06 | 2010-05-04 | 50.922 | 21,756 | +189 | 0.37% | 1,107,849 |
| 2010-05-04 | 2010-04-30 | 52.513 | 21,567 | +565 | 0.37% | 1,132,545 |
| 2010-05-03 | 2010-04-29 | 51.187 | 21,002 | -905 | 0.36% | 1,075,024 |
| 2010-04-30 | 2010-04-28 | 49.330 | 21,907 | +377 | 0.37% | 1,080,678 |
| 2010-04-29 | 2010-04-27 | 50.656 | 21,530 | +1,320 | 0.37% | 1,090,631 |
| 2010-04-28 | 2010-04-26 | 53.308 | 20,210 | +3,016 | 0.34% | 1,077,365 |
| 2010-04-27 | 2010-04-23 | 57.817 | 17,194 | -301 | 0.29% | 994,108 |
| 2010-04-26 | 2010-04-22 | 58.348 | 17,495 | +1,131 | 0.30% | 1,020,791 |
| 2010-04-23 | 2010-04-21 | 58.348 | 16,364 | -3,846 | 0.28% | 954,800 |
| 2010-04-21 | 2010-04-19 | 49.330 | 20,210 | +566 | 0.34% | 996,964 |
| 2010-04-20 | 2010-04-16 | 49.595 | 19,644 | +1,206 | 0.34% | 974,253 |
| 2010-04-19 | 2010-04-15 | 45.882 | 18,438 | -754 | 0.31% | 845,980 |
| 2010-04-16 | 2010-04-14 | 40.313 | 19,192 | +754 | 0.33% | 773,685 |
| 2010-04-13 | 2010-04-09 | 39.517 | 18,438 | -1,131 | 0.31% | 728,619 |
| 2010-04-12 | 2010-04-08 | 38.722 | 19,569 | -188 | 0.33% | 757,743 |
| 2010-04-08 | 2010-04-01 | 39.252 | 19,757 | -1,509 | 0.34% | 775,502 |
| 2010-03-31 | 2010-03-29 | 40.578 | 21,266 | +1,697 | 0.36% | 862,934 |
| 2010-03-30 | 2010-03-26 | 42.435 | 19,569 | +566 | 0.33% | 830,403 |
| 2010-03-29 | 2010-03-25 | 45.882 | 19,003 | +2,262 | 0.32% | 871,904 |
| 2010-03-26 | 2010-03-24 | 38.987 | 16,741 | -377 | 0.29% | 652,678 |
| 2010-03-19 | 2010-03-17 | 38.456 | 17,118 | -747 | 0.29% | 658,296 |
| 2010-03-11 | 2010-03-09 | 39.252 | 17,865 | -7 | 0.30% | 701,237 |
| 2010-03-08 | 2010-03-04 | 35.009 | 17,872 | +754 | 0.31% | 625,673 |
| 2010-03-02 | 2010-02-26 | 37.926 | 17,118 | -189 | 0.29% | 649,216 |
| 2010-02-12 | 2010-02-10 | 38.722 | 17,307 | +189 | 0.30% | 670,155 |
| 2010-02-03 | 2010-02-01 | 37.130 | 17,118 | -377 | 0.29% | 635,596 |
| 2010-01-26 | 2010-01-22 | 39.252 | 17,495 | +377 | 0.30% | 686,714 |
| 2010-01-21 | 2010-01-19 | 45.087 | 17,118 | +377 | 0.29% | 771,796 |
| 2010-01-20 | 2010-01-18 | 43.761 | 16,741 | +377 | 0.29% | 732,598 |
| 2010-01-13 | 2010-01-11 | 39.252 | 16,364 | -362 | 0.28% | 642,320 |
| 2010-01-05 | 2009-12-31 | 38.456 | 16,726 | -377 | 0.29% | 643,221 |
| 2009-12-30 | 2009-12-28 | 40.578 | 17,103 | -302 | 0.29% | 694,007 |
| 2009-12-29 | 2009-12-24 | 40.313 | 17,405 | +754 | 0.30% | 701,646 |
| 2009-12-21 | 2009-12-17 | 38.456 | 16,651 | +377 | 0.28% | 640,337 |
| 2009-12-10 | 2009-12-08 | 42.700 | 16,274 | +1,132 | 0.28% | 694,897 |
| 2009-12-09 | 2009-12-07 | 45.882 | 15,142 | +1,870 | 0.26% | 694,752 |
| 2009-12-04 | 2009-12-02 | 41.639 | 13,272 | +75 | 0.23% | 552,632 |
| 2009-12-01 | 2009-11-27 | 37.130 | 13,197 | +1,131 | 0.23% | 490,008 |
| 2009-11-25 | 2009-11-23 | 44.822 | 12,066 | +754 | 0.21% | 540,817 |
| 2009-11-18 | 2009-11-16 | 46.678 | 11,312 | +755 | 0.19% | 528,022 |
| 2009-09-10 | 2009-09-08 | 46.148 | 10,557 | -189 | 0.18% | 487,181 |
| 2009-09-09 | 2009-09-07 | 46.943 | 10,746 | +189 | 0.18% | 504,453 |
| 2009-08-13 | 2009-08-11 | 58.613 | 10,557 | -377 | 0.18% | 618,776 |
| 2009-08-06 | 2009-08-04 | 62.856 | 10,934 | +377 | 0.19% | 687,271 |
| 2009-06-23 | 2009-06-19 | 84.869 | 10,557 | -453 | 0.18% | 895,965 |
| 2009-06-19 | 2009-06-17 | 78.239 | 11,010 | -188 | 0.19% | 861,410 |
| 2009-06-17 | 2009-06-15 | 79.565 | 11,198 | +188 | 0.19% | 890,968 |
| 2009-06-12 | 2009-06-10 | 84.869 | 11,010 | -113 | 0.19% | 934,410 |
| 2009-06-11 | 2009-06-09 | 82.217 | 11,123 | +38 | 0.19% | 914,501 |
| 2009-06-10 | 2009-06-08 | 79.565 | 11,085 | +452 | 0.19% | 881,977 |
| 2009-06-01 | 2009-05-27 | 47.739 | 10,633 | -188 | 0.18% | 507,608 |
| 2009-05-29 | 2009-05-26 | 46.148 | 10,821 | -754 | 0.19% | 499,364 |
| 2009-05-25 | 2009-05-21 | 49.861 | 11,575 | -189 | 0.20% | 577,137 |
| 2009-05-22 | 2009-05-20 | 46.678 | 11,764 | +754 | 0.20% | 549,121 |
| 2009-05-21 | 2009-05-19 | 49.330 | 11,010 | -3,695 | 0.19% | 543,126 |
| 2009-05-20 | 2009-05-18 | 46.148 | 14,705 | +3,205 | 0.25% | 678,601 |
| 2009-05-19 | 2009-05-15 | 42.435 | 11,500 | -566 | 0.20% | 487,998 |
| 2009-05-18 | 2009-05-14 | 36.600 | 12,066 | +377 | 0.21% | 441,614 |
| 2009-05-15 | 2009-05-13 | 34.478 | 11,689 | +377 | 0.20% | 403,015 |
| 2009-05-13 | 2009-05-11 | 34.478 | 11,312 | -188 | 0.20% | 390,017 |
| 2009-05-08 | 2009-05-06 | 36.600 | 11,500 | +407 | 0.20% | 420,898 |
| 2009-05-07 | 2009-05-05 | 33.948 | 11,093 | -633 | 0.19% | 376,582 |
| 2009-04-29 | 2009-04-27 | 32.887 | 11,726 | -189 | 0.20% | 385,631 |
| 2009-04-28 | 2009-04-24 | 35.804 | 11,915 | +189 | 0.21% | 426,607 |
| 2009-04-24 | 2009-04-22 | 39.252 | 11,726 | +226 | 0.20% | 460,269 |
| 2009-04-23 | 2009-04-21 | 37.130 | 11,500 | +716 | 0.20% | 426,998 |
| 2009-04-22 | 2009-04-20 | 45.087 | 10,784 | -1,274 | 0.19% | 486,216 |
| 2009-04-17 | 2009-04-15 | 26.522 | 12,058 | -377 | 0.21% | 319,798 |
| 2009-03-13 | 2009-03-11 | 26.522 | 12,435 | -355 | 0.22% | 329,797 |
| 2009-03-12 | 2009-03-10 | 25.726 | 12,790 | +355 | 0.22% | 329,035 |
| 2009-03-09 | 2009-03-05 | 29.704 | 12,435 | -189 | 0.22% | 369,372 |
| 2009-03-05 | 2009-03-03 | 26.522 | 12,624 | +189 | 0.22% | 334,809 |
| 2008-12-17 | 2008-12-15 | 33.152 | 12,435 | -189 | 0.22% | 412,246 |
| 2008-12-16 | 2008-12-12 | 34.478 | 12,624 | +189 | 0.22% | 435,252 |
| 2008-12-15 | 2008-12-11 | 36.069 | 12,435 | +482 | 0.22% | 448,523 |
| 2008-12-12 | 2008-12-10 | 28.643 | 11,953 | -874 | 0.21% | 342,374 |
| 2008-12-10 | 2008-12-08 | 31.561 | 12,827 | -257 | 0.22% | 404,830 |
| 2008-12-09 | 2008-12-05 | 31.561 | 13,084 | +189 | 0.23% | 412,941 |
| 2008-12-08 | 2008-12-04 | 23.869 | 12,895 | +942 | 0.22% | 307,797 |
| 2008-12-05 | 2008-12-03 | 23.869 | 11,953 | +189 | 0.21% | 285,312 |
| 2008-11-07 | 2008-11-05 | 40.048 | 11,764 | +189 | 0.20% | 471,121 |
| 2008-11-06 | 2008-11-04 | 38.456 | 11,575 | +1,018 | 0.20% | 445,133 |
| 2008-07-14 | 2008-07-10 | 222.782 | 10,557 | -38 | 0.18% | 2,351,907 |
| 2008-07-10 | 2008-07-08 | 220.130 | 10,595 | -38 | 0.18% | 2,332,273 |
| 2008-06-30 | 2008-06-26 | 209.521 | 10,633 | +38 | 0.18% | 2,227,836 |
| 2008-06-17 | 2008-06-13 | 214.825 | 10,595 | -38 | 0.20% | 2,276,074 |
| 2008-06-10 | 2008-06-05 | 238.695 | 10,633 | +38 | 0.20% | 2,538,041 |
| 2008-06-03 | 2008-05-30 | 233.390 | 10,595 | -76 | 0.20% | 2,472,772 |
| 2008-06-02 | 2008-05-29 | 217.477 | 10,671 | +76 | 0.20% | 2,320,702 |
| 2007-12-28 | 2007-12-24 | 647.128 | 10,595 | +38 | 0.23% | 6,856,321 |
| 2007-12-14 | 2007-12-12 | 708.128 | 10,557 | -377 | 0.23% | 7,475,705 |
| 2007-12-06 | 2007-12-04 | 790.345 | 10,934 | -76 | 0.24% | 8,641,631 |
| 2007-12-05 | 2007-12-03 | 774.432 | 11,010 | +76 | 0.24% | 8,526,495 |
| 2007-11-26 | 2007-11-22 | 517.172 | 10,934 | +10,255 | 0.24% | 5,654,758 |
| 2007-11-12 | 2007-11-08 | 649.780 | 679 | -6,108 | 0.01% | 441,201 |
| 2007-11-09 | 2007-11-07 | 578.172 | 6,787 | +3,771 | 0.15% | 3,924,052 |
| 2007-10-31 | 2007-10-29 | 604.693 | 3,016 | -377 | 0.07% | 1,823,755 |
| 2007-10-25 | 2007-10-23 | 392.520 | 3,393 | +377 | 0.07% | 1,331,821 |
| 2007-10-18 | 2007-10-16 | 437.607 | 3,016 | +3,016 | 0.07% | 1,319,823 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy