History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 7,960 | +0 | 0.00% | 4,776 |
| 2025-10-13 | 2025-10-09 | 0.600 | 7,960 | +0 | 0.00% | 4,776 |
| 2025-10-10 | 2025-10-08 | 0.680 | 7,960 | +0 | 0.00% | 5,413 |
| 2025-10-09 | 2025-10-06 | 0.690 | 7,960 | +0 | 0.00% | 5,492 |
| 2025-10-08 | 2025-10-03 | 0.690 | 7,960 | +0 | 0.00% | 5,492 |
| 2025-10-06 | 2025-10-02 | 0.630 | 7,960 | +0 | 0.00% | 5,015 |
| 2025-10-03 | 2025-09-30 | 0.630 | 7,960 | +0 | 0.00% | 5,015 |
| 2025-10-02 | 2025-09-29 | 0.630 | 7,960 | +0 | 0.00% | 5,015 |
| 2025-09-30 | 2025-09-26 | 0.590 | 7,960 | +0 | 0.00% | 4,696 |
| 2025-09-29 | 2025-09-25 | 0.590 | 7,960 | +0 | 0.00% | 4,696 |
| 2025-09-26 | 2025-09-24 | 0.550 | 7,960 | +0 | 0.00% | 4,378 |
| 2025-09-25 | 2025-09-23 | 0.550 | 7,960 | +0 | 0.00% | 4,378 |
| 2025-09-24 | 2025-09-22 | 0.550 | 7,960 | +0 | 0.00% | 4,378 |
| 2025-09-23 | 2025-09-19 | 0.540 | 7,960 | +0 | 0.00% | 4,298 |
| 2025-09-22 | 2025-09-18 | 0.540 | 7,960 | +0 | 0.00% | 4,298 |
| 2025-09-19 | 2025-09-17 | 0.540 | 7,960 | +0 | 0.00% | 4,298 |
| 2025-09-18 | 2025-09-16 | 0.540 | 7,960 | +0 | 0.00% | 4,298 |
| 2025-09-17 | 2025-09-15 | 0.540 | 7,960 | +0 | 0.00% | 4,298 |
| 2025-09-16 | 2025-09-12 | 0.540 | 7,960 | +0 | 0.00% | 4,298 |
| 2025-09-15 | 2025-09-11 | 0.540 | 7,960 | +0 | 0.00% | 4,298 |
| 2025-09-12 | 2025-09-10 | 0.540 | 7,960 | +0 | 0.00% | 4,298 |
| 2025-09-11 | 2025-09-09 | 0.540 | 7,960 | +0 | 0.00% | 4,298 |
| 2025-09-10 | 2025-09-08 | 0.540 | 7,960 | +0 | 0.00% | 4,298 |
| 2025-09-09 | 2025-09-05 | 0.540 | 7,960 | +0 | 0.00% | 4,298 |
| 2025-09-08 | 2025-09-04 | 0.540 | 7,960 | +0 | 0.00% | 4,298 |
| 2025-09-05 | 2025-09-03 | 0.540 | 7,960 | +0 | 0.00% | 4,298 |
| 2025-09-04 | 2025-09-02 | 0.540 | 7,960 | +0 | 0.00% | 4,298 |
| 2025-09-03 | 2025-09-01 | 0.540 | 7,960 | +0 | 0.00% | 4,298 |
| 2025-09-02 | 2025-08-29 | 0.540 | 7,960 | +0 | 0.00% | 4,298 |
| 2025-09-01 | 2025-08-28 | 0.540 | 7,960 | +0 | 0.00% | 4,298 |
| 2025-08-29 | 2025-08-27 | 0.540 | 7,960 | +0 | 0.00% | 4,298 |
| 2025-08-28 | 2025-08-26 | 0.580 | 7,960 | +0 | 0.00% | 4,617 |
| 2025-08-27 | 2025-08-25 | 0.580 | 7,960 | +0 | 0.00% | 4,617 |
| 2025-08-26 | 2025-08-22 | 0.560 | 7,960 | +0 | 0.00% | 4,458 |
| 2025-08-25 | 2025-08-21 | 0.560 | 7,960 | +0 | 0.00% | 4,458 |
| 2025-08-22 | 2025-08-20 | 0.620 | 7,960 | +0 | 0.00% | 4,935 |
| 2025-08-21 | 2025-08-19 | 0.620 | 7,960 | +0 | 0.00% | 4,935 |
| 2025-08-20 | 2025-08-18 | 0.620 | 7,960 | +0 | 0.00% | 4,935 |
| 2025-08-19 | 2025-08-15 | 0.630 | 7,960 | +0 | 0.00% | 5,015 |
| 2025-08-18 | 2025-08-14 | 0.620 | 7,960 | +0 | 0.00% | 4,935 |
| 2025-08-15 | 2025-08-13 | 0.620 | 7,960 | +0 | 0.00% | 4,935 |
| 2025-08-14 | 2025-08-12 | 0.620 | 7,960 | +0 | 0.00% | 4,935 |
| 2025-08-13 | 2025-08-11 | 0.620 | 7,960 | +0 | 0.00% | 4,935 |
| 2025-08-12 | 2025-08-08 | 0.630 | 7,960 | +0 | 0.00% | 5,015 |
| 2025-08-11 | 2025-08-07 | 0.620 | 7,960 | +0 | 0.00% | 4,935 |
| 2025-08-08 | 2025-08-06 | 0.620 | 7,960 | +0 | 0.00% | 4,935 |
| 2025-08-07 | 2025-08-05 | 0.630 | 7,960 | +0 | 0.00% | 5,015 |
| 2025-08-06 | 2025-08-04 | 0.600 | 7,960 | +0 | 0.00% | 4,776 |
| 2025-08-05 | 2025-08-01 | 0.660 | 7,960 | +0 | 0.00% | 5,254 |
| 2025-08-04 | 2025-07-31 | 0.650 | 7,960 | +0 | 0.00% | 5,174 |
| 2025-08-01 | 2025-07-30 | 0.650 | 7,960 | +0 | 0.00% | 5,174 |
| 2025-07-31 | 2025-07-29 | 0.680 | 7,960 | +0 | 0.00% | 5,413 |
| 2025-07-30 | 2025-07-28 | 0.710 | 7,960 | +0 | 0.00% | 5,652 |
| 2025-07-29 | 2025-07-25 | 0.710 | 7,960 | +0 | 0.00% | 5,652 |
| 2025-07-28 | 2025-07-24 | 0.710 | 7,960 | +0 | 0.00% | 5,652 |
| 2025-07-25 | 2025-07-23 | 0.780 | 7,960 | +0 | 0.00% | 6,209 |
| 2025-07-24 | 2025-07-22 | 0.780 | 7,960 | +0 | 0.00% | 6,209 |
| 2025-07-23 | 2025-07-21 | 0.780 | 7,960 | +0 | 0.00% | 6,209 |
| 2025-07-22 | 2025-07-18 | 0.760 | 7,960 | +0 | 0.00% | 6,050 |
| 2025-07-21 | 2025-07-17 | 0.750 | 7,960 | +0 | 0.00% | 5,970 |
| 2025-07-18 | 2025-07-16 | 0.660 | 7,960 | +0 | 0.00% | 5,254 |
| 2025-07-17 | 2025-07-15 | 0.650 | 7,960 | +0 | 0.00% | 5,174 |
| 2025-07-16 | 2025-07-14 | 0.650 | 7,960 | +0 | 0.00% | 5,174 |
| 2025-07-15 | 2025-07-11 | 0.650 | 7,960 | +0 | 0.00% | 5,174 |
| 2025-07-14 | 2025-07-10 | 0.520 | 7,960 | +0 | 0.00% | 4,139 |
| 2025-07-11 | 2025-07-09 | 0.480 | 7,960 | +0 | 0.00% | 3,821 |
| 2025-07-10 | 2025-07-08 | 0.450 | 7,960 | +0 | 0.00% | 3,582 |
| 2025-07-09 | 2025-07-07 | 0.430 | 7,960 | +0 | 0.00% | 3,423 |
| 2025-07-08 | 2025-07-04 | 0.300 | 7,960 | +0 | 0.00% | 2,388 |
| 2025-07-07 | 2025-07-03 | 0.280 | 7,960 | +0 | 0.00% | 2,229 |
| 2025-07-04 | 2025-07-02 | 0.231 | 7,960 | +0 | 0.00% | 1,839 |
| 2025-07-03 | 2025-06-30 | 0.231 | 7,960 | +0 | 0.00% | 1,839 |
| 2025-07-02 | 2025-06-27 | 0.220 | 7,960 | +0 | 0.00% | 1,751 |
| 2025-06-30 | 2025-06-26 | 0.239 | 7,960 | +0 | 0.00% | 1,902 |
| 2025-06-27 | 2025-06-25 | 0.178 | 7,960 | +0 | 0.00% | 1,417 |
| 2025-06-26 | 2025-06-24 | 0.168 | 7,960 | +0 | 0.00% | 1,337 |
| 2025-06-25 | 2025-06-23 | 0.168 | 7,960 | +0 | 0.00% | 1,337 |
| 2025-06-24 | 2025-06-20 | 0.168 | 7,960 | +0 | 0.00% | 1,337 |
| 2025-06-23 | 2025-06-19 | 0.168 | 7,960 | +0 | 0.00% | 1,337 |
| 2025-06-20 | 2025-06-18 | 0.168 | 7,960 | +0 | 0.00% | 1,337 |
| 2025-06-19 | 2025-06-17 | 0.168 | 7,960 | +0 | 0.00% | 1,337 |
| 2025-06-18 | 2025-06-16 | 0.168 | 7,960 | +0 | 0.00% | 1,337 |
| 2025-06-17 | 2025-06-13 | 0.168 | 7,960 | +0 | 0.00% | 1,337 |
| 2025-06-16 | 2025-06-12 | 0.168 | 7,960 | +0 | 0.00% | 1,337 |
| 2025-06-13 | 2025-06-11 | 0.172 | 7,960 | +0 | 0.00% | 1,369 |
| 2025-06-12 | 2025-06-10 | 0.172 | 7,960 | +0 | 0.00% | 1,369 |
| 2025-06-11 | 2025-06-09 | 0.172 | 7,960 | +0 | 0.00% | 1,369 |
| 2025-06-10 | 2025-06-06 | 0.172 | 7,960 | +0 | 0.00% | 1,369 |
| 2025-06-09 | 2025-06-05 | 0.172 | 7,960 | +0 | 0.00% | 1,369 |
| 2025-06-06 | 2025-06-04 | 0.172 | 7,960 | +0 | 0.00% | 1,369 |
| 2025-06-05 | 2025-06-03 | 0.172 | 7,960 | +0 | 0.00% | 1,369 |
| 2025-06-04 | 2025-06-02 | 0.172 | 7,960 | +0 | 0.00% | 1,369 |
| 2025-06-03 | 2025-05-30 | 0.172 | 7,960 | +0 | 0.00% | 1,369 |
| 2025-06-02 | 2025-05-29 | 0.172 | 7,960 | +0 | 0.00% | 1,369 |
| 2025-05-30 | 2025-05-28 | 0.172 | 7,960 | +0 | 0.00% | 1,369 |
| 2025-05-29 | 2025-05-27 | 0.168 | 7,960 | +0 | 0.00% | 1,337 |
| 2025-05-28 | 2025-05-26 | 0.168 | 7,960 | +0 | 0.00% | 1,337 |
| 2025-05-27 | 2025-05-23 | 0.175 | 7,960 | +0 | 0.00% | 1,393 |
| 2025-05-26 | 2025-05-22 | 0.175 | 7,960 | +0 | 0.00% | 1,393 |
| 2025-05-23 | 2025-05-21 | 0.175 | 7,960 | +0 | 0.00% | 1,393 |
| 2025-05-22 | 2025-05-20 | 0.175 | 7,960 | +0 | 0.00% | 1,393 |
| 2025-05-21 | 2025-05-19 | 0.175 | 7,960 | +0 | 0.00% | 1,393 |
| 2025-05-20 | 2025-05-16 | 0.175 | 7,960 | +0 | 0.00% | 1,393 |
| 2025-05-19 | 2025-05-15 | 0.180 | 7,960 | +0 | 0.00% | 1,433 |
| 2025-05-16 | 2025-05-14 | 0.167 | 7,960 | +0 | 0.00% | 1,329 |
| 2025-05-15 | 2025-05-13 | 0.167 | 7,960 | +0 | 0.00% | 1,329 |
| 2025-05-14 | 2025-05-12 | 0.167 | 7,960 | +0 | 0.00% | 1,329 |
| 2025-05-13 | 2025-05-09 | 0.167 | 7,960 | +0 | 0.00% | 1,329 |
| 2025-05-12 | 2025-05-08 | 0.167 | 7,960 | +0 | 0.00% | 1,329 |
| 2025-05-09 | 2025-05-07 | 0.177 | 7,960 | +0 | 0.00% | 1,409 |
| 2025-05-08 | 2025-05-06 | 0.172 | 7,960 | +0 | 0.00% | 1,369 |
| 2025-05-07 | 2025-05-02 | 0.170 | 7,960 | +0 | 0.00% | 1,353 |
| 2025-05-06 | 2025-04-30 | 0.180 | 7,960 | +0 | 0.00% | 1,433 |
| 2025-05-02 | 2025-04-29 | 0.160 | 7,960 | +0 | 0.00% | 1,274 |
| 2025-04-30 | 2025-04-28 | 0.168 | 7,960 | +0 | 0.00% | 1,337 |
| 2025-04-29 | 2025-04-25 | 0.166 | 7,960 | +0 | 0.00% | 1,321 |
| 2025-04-28 | 2025-04-24 | 0.175 | 7,960 | +0 | 0.00% | 1,393 |
| 2025-04-25 | 2025-04-23 | 0.149 | 7,960 | +0 | 0.00% | 1,186 |
| 2025-04-24 | 2025-04-22 | 0.169 | 7,960 | +0 | 0.00% | 1,345 |
| 2025-04-23 | 2025-04-17 | 0.169 | 7,960 | +0 | 0.00% | 1,345 |
| 2025-04-22 | 2025-04-16 | 0.170 | 7,960 | +0 | 0.00% | 1,353 |
| 2025-04-17 | 2025-04-15 | 0.157 | 7,960 | +0 | 0.00% | 1,250 |
| 2025-04-16 | 2025-04-14 | 0.162 | 7,960 | +0 | 0.00% | 1,290 |
| 2025-04-15 | 2025-04-11 | 0.107 | 7,960 | +0 | 0.00% | 852 |
| 2025-04-14 | 2025-04-10 | 0.107 | 7,960 | +0 | 0.00% | 852 |
| 2025-04-11 | 2025-04-09 | 0.107 | 7,960 | +0 | 0.00% | 852 |
| 2025-04-10 | 2025-04-08 | 0.107 | 7,960 | +0 | 0.00% | 852 |
| 2025-04-09 | 2025-04-07 | 0.107 | 7,960 | +0 | 0.00% | 852 |
| 2025-04-08 | 2025-04-03 | 0.105 | 7,960 | +0 | 0.00% | 836 |
| 2025-04-07 | 2025-04-02 | 0.102 | 7,960 | +0 | 0.00% | 812 |
| 2025-04-03 | 2025-04-01 | 0.110 | 7,960 | +0 | 0.00% | 876 |
| 2025-04-02 | 2025-03-31 | 0.105 | 7,960 | +0 | 0.00% | 836 |
| 2025-04-01 | 2025-03-28 | 0.120 | 7,960 | +0 | 0.00% | 955 |
| 2025-03-31 | 2025-03-27 | 0.120 | 7,960 | +0 | 0.00% | 955 |
| 2025-03-28 | 2025-03-26 | 0.118 | 7,960 | +0 | 0.00% | 939 |
| 2025-03-27 | 2025-03-25 | 0.139 | 7,960 | +0 | 0.00% | 1,106 |
| 2025-03-26 | 2025-03-24 | 0.139 | 7,960 | +0 | 0.00% | 1,106 |
| 2025-03-25 | 2025-03-21 | 0.155 | 7,960 | +0 | 0.00% | 1,234 |
| 2025-03-24 | 2025-03-20 | 0.155 | 7,960 | +0 | 0.01% | 1,234 |
| 2025-03-21 | 2025-03-19 | 0.155 | 7,960 | +0 | 0.01% | 1,234 |
| 2025-03-20 | 2025-03-18 | 0.155 | 7,960 | +0 | 0.01% | 1,234 |
| 2025-03-19 | 2025-03-17 | 0.166 | 7,960 | +0 | 0.01% | 1,321 |
| 2025-03-18 | 2025-03-14 | 0.166 | 7,960 | +0 | 0.01% | 1,321 |
| 2025-03-17 | 2025-03-13 | 0.167 | 7,960 | +0 | 0.01% | 1,329 |
| 2025-03-14 | 2025-03-12 | 0.167 | 7,960 | +0 | 0.01% | 1,329 |
| 2025-03-13 | 2025-03-11 | 0.143 | 7,960 | +0 | 0.01% | 1,138 |
| 2025-03-12 | 2025-03-10 | 0.143 | 7,960 | +0 | 0.01% | 1,138 |
| 2025-03-11 | 2025-03-07 | 0.139 | 7,960 | +0 | 0.01% | 1,106 |
| 2025-03-10 | 2025-03-06 | 0.139 | 7,960 | +0 | 0.01% | 1,106 |
| 2025-03-07 | 2025-03-05 | 0.142 | 7,960 | +0 | 0.01% | 1,130 |
| 2025-03-06 | 2025-03-04 | 0.142 | 7,960 | +0 | 0.01% | 1,130 |
| 2025-03-05 | 2025-03-03 | 0.142 | 7,960 | +0 | 0.01% | 1,130 |
| 2025-03-04 | 2025-02-28 | 0.138 | 7,960 | +0 | 0.01% | 1,098 |
| 2025-03-03 | 2025-02-27 | 0.136 | 7,960 | +0 | 0.01% | 1,083 |
| 2025-02-28 | 2025-02-26 | 0.148 | 7,960 | +0 | 0.01% | 1,178 |
| 2025-02-27 | 2025-02-25 | 0.149 | 7,960 | +0 | 0.01% | 1,186 |
| 2025-02-26 | 2025-02-24 | 0.129 | 7,960 | +0 | 0.01% | 1,027 |
| 2025-02-25 | 2025-02-21 | 0.142 | 7,960 | +0 | 0.01% | 1,130 |
| 2025-02-24 | 2025-02-20 | 0.162 | 7,960 | +0 | 0.01% | 1,290 |
| 2025-02-21 | 2025-02-19 | 0.172 | 7,960 | +0 | 0.01% | 1,369 |
| 2025-02-20 | 2025-02-18 | 0.224 | 7,960 | +0 | 0.01% | 1,783 |
| 2025-02-19 | 2025-02-17 | 0.154 | 7,960 | +0 | 0.01% | 1,226 |
| 2025-02-18 | 2025-02-14 | 0.116 | 7,960 | +0 | 0.01% | 923 |
| 2025-02-17 | 2025-02-13 | 0.117 | 7,960 | +0 | 0.01% | 931 |
| 2025-02-14 | 2025-02-12 | 0.125 | 7,960 | +0 | 0.01% | 995 |
| 2025-02-13 | 2025-02-11 | 0.121 | 7,960 | +0 | 0.01% | 963 |
| 2025-02-12 | 2025-02-10 | 0.135 | 7,960 | +0 | 0.01% | 1,075 |
| 2025-02-11 | 2025-02-07 | 0.135 | 7,960 | +0 | 0.01% | 1,075 |
| 2025-02-10 | 2025-02-06 | 0.135 | 7,960 | +0 | 0.01% | 1,075 |
| 2025-02-07 | 2025-02-05 | 0.135 | 7,960 | +0 | 0.01% | 1,075 |
| 2025-02-06 | 2025-02-04 | 0.118 | 7,960 | +0 | 0.01% | 939 |
| 2025-02-05 | 2025-02-03 | 0.150 | 7,960 | +0 | 0.01% | 1,193 |
| 2025-02-04 | 2025-01-28 | 0.138 | 7,960 | +1,161 | 0.01% | 1,100 |
| 2025-02-03 | 2025-01-24 | 0.136 | 6,799 | +0 | 0.01% | 923 |
| 2025-01-27 | 2025-01-23 | 0.139 | 6,799 | +0 | 0.01% | 947 |
| 2025-01-24 | 2025-01-22 | 0.139 | 6,799 | +0 | 0.01% | 947 |
| 2025-01-23 | 2025-01-21 | 0.139 | 6,799 | +0 | 0.01% | 947 |
| 2025-01-22 | 2025-01-20 | 0.139 | 6,799 | +0 | 0.01% | 947 |
| 2025-01-21 | 2025-01-17 | 0.144 | 6,799 | +0 | 0.01% | 979 |
| 2025-01-20 | 2025-01-16 | 0.140 | 6,799 | +0 | 0.01% | 955 |
| 2025-01-17 | 2025-01-15 | 0.138 | 6,799 | +0 | 0.01% | 939 |
| 2025-01-16 | 2025-01-14 | 0.137 | 6,799 | +0 | 0.01% | 931 |
| 2025-01-15 | 2025-01-13 | 0.135 | 6,799 | +0 | 0.01% | 915 |
| 2025-01-14 | 2025-01-10 | 0.138 | 6,799 | +0 | 0.01% | 939 |
| 2025-01-13 | 2025-01-09 | 0.138 | 6,799 | +0 | 0.01% | 939 |
| 2025-01-10 | 2025-01-08 | 0.140 | 6,799 | +0 | 0.01% | 955 |
| 2025-01-09 | 2025-01-07 | 0.140 | 6,799 | +0 | 0.01% | 955 |
| 2025-01-08 | 2025-01-06 | 0.140 | 6,799 | +0 | 0.01% | 955 |
| 2025-01-07 | 2025-01-03 | 0.140 | 6,799 | +0 | 0.01% | 955 |
| 2025-01-06 | 2025-01-02 | 0.152 | 6,799 | +0 | 0.01% | 1,035 |
| 2025-01-03 | 2024-12-31 | 0.152 | 6,799 | +0 | 0.01% | 1,035 |
| 2025-01-02 | 2024-12-27 | 0.152 | 6,799 | +0 | 0.01% | 1,035 |
| 2024-12-30 | 2024-12-24 | 0.164 | 6,799 | +0 | 0.01% | 1,114 |
| 2024-12-27 | 2024-12-20 | 0.164 | 6,799 | +0 | 0.01% | 1,114 |
| 2024-12-23 | 2024-12-19 | 0.165 | 6,799 | +0 | 0.01% | 1,122 |
| 2024-12-20 | 2024-12-18 | 0.165 | 6,799 | +0 | 0.01% | 1,122 |
| 2024-12-19 | 2024-12-17 | 0.165 | 6,799 | +0 | 0.01% | 1,122 |
| 2024-12-18 | 2024-12-16 | 0.164 | 6,799 | +0 | 0.01% | 1,114 |
| 2024-12-17 | 2024-12-13 | 0.164 | 6,799 | +0 | 0.01% | 1,114 |
| 2024-12-16 | 2024-12-12 | 0.164 | 6,799 | +0 | 0.01% | 1,114 |
| 2024-12-13 | 2024-12-11 | 0.176 | 6,799 | +0 | 0.01% | 1,194 |
| 2024-12-12 | 2024-12-10 | 0.176 | 6,799 | +0 | 0.01% | 1,194 |
| 2024-12-11 | 2024-12-09 | 0.164 | 6,799 | +0 | 0.01% | 1,114 |
| 2024-12-10 | 2024-12-06 | 0.163 | 6,799 | +0 | 0.01% | 1,106 |
| 2024-12-09 | 2024-12-05 | 0.163 | 6,799 | +0 | 0.01% | 1,106 |
| 2024-12-06 | 2024-12-04 | 0.163 | 6,799 | +0 | 0.01% | 1,106 |
| 2024-12-05 | 2024-12-03 | 0.164 | 6,799 | +0 | 0.01% | 1,114 |
| 2024-12-04 | 2024-12-02 | 0.169 | 6,799 | +0 | 0.01% | 1,146 |
| 2024-12-03 | 2024-11-29 | 0.169 | 6,799 | +0 | 0.01% | 1,146 |
| 2024-12-02 | 2024-11-28 | 0.169 | 6,799 | +0 | 0.01% | 1,146 |
| 2024-11-29 | 2024-11-27 | 0.169 | 6,799 | +0 | 0.01% | 1,146 |
| 2024-11-28 | 2024-11-26 | 0.169 | 6,799 | +0 | 0.01% | 1,146 |
| 2024-11-27 | 2024-11-25 | 0.169 | 6,799 | +0 | 0.01% | 1,146 |
| 2024-11-26 | 2024-11-22 | 0.169 | 6,799 | +0 | 0.01% | 1,146 |
| 2024-11-25 | 2024-11-21 | 0.162 | 6,799 | +0 | 0.01% | 1,098 |
| 2024-11-22 | 2024-11-20 | 0.160 | 6,799 | +0 | 0.01% | 1,090 |
| 2024-11-21 | 2024-11-19 | 0.160 | 6,799 | +0 | 0.01% | 1,090 |
| 2024-11-20 | 2024-11-18 | 0.160 | 6,799 | +0 | 0.01% | 1,090 |
| 2024-11-19 | 2024-11-15 | 0.159 | 6,799 | +0 | 0.01% | 1,083 |
| 2024-11-18 | 2024-11-14 | 0.159 | 6,799 | +0 | 0.01% | 1,083 |
| 2024-11-15 | 2024-11-13 | 0.158 | 6,799 | +0 | 0.01% | 1,075 |
| 2024-11-14 | 2024-11-12 | 0.158 | 6,799 | +0 | 0.01% | 1,075 |
| 2024-11-13 | 2024-11-11 | 0.158 | 6,799 | +0 | 0.01% | 1,075 |
| 2024-11-12 | 2024-11-08 | 0.159 | 6,799 | +0 | 0.01% | 1,083 |
| 2024-11-11 | 2024-11-07 | 0.159 | 6,799 | +0 | 0.01% | 1,083 |
| 2024-11-08 | 2024-11-06 | 0.159 | 6,799 | +0 | 0.01% | 1,083 |
| 2024-11-07 | 2024-11-05 | 0.159 | 6,799 | +0 | 0.01% | 1,083 |
| 2024-11-06 | 2024-11-04 | 0.159 | 6,799 | +0 | 0.01% | 1,083 |
| 2024-11-05 | 2024-11-01 | 0.160 | 6,799 | +0 | 0.01% | 1,090 |
| 2024-11-04 | 2024-10-31 | 0.164 | 6,799 | +0 | 0.01% | 1,114 |
| 2024-11-01 | 2024-10-30 | 0.187 | 6,799 | +0 | 0.01% | 1,274 |
| 2024-10-31 | 2024-10-29 | 0.187 | 6,799 | +0 | 0.01% | 1,274 |
| 2024-10-30 | 2024-10-28 | 0.187 | 6,799 | +0 | 0.01% | 1,274 |
| 2024-10-29 | 2024-10-25 | 0.187 | 6,799 | +0 | 0.01% | 1,274 |
| 2024-10-28 | 2024-10-24 | 0.187 | 6,799 | +0 | 0.01% | 1,274 |
| 2024-10-25 | 2024-10-23 | 0.187 | 6,799 | +0 | 0.01% | 1,274 |
| 2024-10-24 | 2024-10-22 | 0.164 | 6,799 | +0 | 0.01% | 1,114 |
| 2024-10-23 | 2024-10-21 | 0.191 | 6,799 | +0 | 0.01% | 1,297 |
| 2024-10-22 | 2024-10-18 | 0.191 | 6,799 | +0 | 0.01% | 1,297 |
| 2024-10-21 | 2024-10-17 | 0.191 | 6,799 | +0 | 0.01% | 1,297 |
| 2024-10-18 | 2024-10-16 | 0.191 | 6,799 | +0 | 0.01% | 1,297 |
| 2024-10-17 | 2024-10-15 | 0.191 | 6,799 | +0 | 0.01% | 1,297 |
| 2024-10-16 | 2024-10-14 | 0.192 | 6,799 | +0 | 0.01% | 1,305 |
| 2024-10-15 | 2024-10-10 | 0.203 | 6,799 | +0 | 0.01% | 1,377 |
| 2024-10-14 | 2024-10-09 | 0.199 | 6,799 | +0 | 0.01% | 1,353 |
| 2024-10-10 | 2024-10-08 | 0.233 | 6,799 | +0 | 0.01% | 1,584 |
| 2024-10-09 | 2024-10-07 | 0.212 | 6,799 | +0 | 0.01% | 1,441 |
| 2024-10-08 | 2024-10-04 | 0.226 | 6,799 | +0 | 0.01% | 1,536 |
| 2024-10-07 | 2024-10-03 | 0.176 | 6,799 | +0 | 0.01% | 1,194 |
| 2024-10-04 | 2024-10-02 | 0.172 | 6,799 | +0 | 0.01% | 1,170 |
| 2024-10-03 | 2024-09-30 | 0.205 | 6,799 | +0 | 0.01% | 1,393 |
| 2024-10-02 | 2024-09-27 | 0.164 | 6,799 | +0 | 0.01% | 1,114 |
| 2024-09-30 | 2024-09-26 | 0.162 | 6,799 | +0 | 0.01% | 1,098 |
| 2024-09-27 | 2024-09-25 | 0.152 | 6,799 | +0 | 0.01% | 1,035 |
| 2024-09-26 | 2024-09-24 | 0.152 | 6,799 | +0 | 0.01% | 1,035 |
| 2024-09-25 | 2024-09-23 | 0.144 | 6,799 | +0 | 0.01% | 979 |
| 2024-09-24 | 2024-09-20 | 0.143 | 6,799 | +0 | 0.01% | 971 |
| 2024-09-23 | 2024-09-19 | 0.142 | 6,799 | +0 | 0.01% | 963 |
| 2024-09-20 | 2024-09-17 | 0.142 | 6,799 | +0 | 0.01% | 963 |
| 2024-09-19 | 2024-09-16 | 0.140 | 6,799 | +0 | 0.01% | 955 |
| 2024-09-17 | 2024-09-13 | 0.151 | 6,799 | +0 | 0.01% | 1,027 |
| 2024-09-16 | 2024-09-12 | 0.151 | 6,799 | +0 | 0.01% | 1,027 |
| 2024-09-13 | 2024-09-11 | 0.140 | 6,799 | +0 | 0.01% | 955 |
| 2024-09-12 | 2024-09-10 | 0.136 | 6,799 | +0 | 0.01% | 923 |
| 2024-09-11 | 2024-09-09 | 0.136 | 6,799 | +0 | 0.01% | 923 |
| 2024-09-10 | 2024-09-05 | 0.136 | 6,799 | +0 | 0.01% | 923 |
| 2024-09-09 | 2024-09-04 | 0.136 | 6,799 | +0 | 0.01% | 923 |
| 2024-09-05 | 2024-09-03 | 0.135 | 6,799 | +0 | 0.01% | 915 |
| 2024-09-04 | 2024-09-02 | 0.135 | 6,799 | +0 | 0.01% | 915 |
| 2024-09-03 | 2024-08-30 | 0.135 | 6,799 | +0 | 0.01% | 915 |
| 2024-09-02 | 2024-08-29 | 0.135 | 6,799 | +0 | 0.01% | 915 |
| 2024-08-30 | 2024-08-28 | 0.138 | 6,799 | +0 | 0.01% | 939 |
| 2024-08-29 | 2024-08-27 | 0.143 | 6,799 | +0 | 0.01% | 971 |
| 2024-08-28 | 2024-08-26 | 0.143 | 6,799 | +0 | 0.01% | 971 |
| 2024-08-27 | 2024-08-23 | 0.151 | 6,799 | +0 | 0.01% | 1,027 |
| 2024-08-26 | 2024-08-22 | 0.151 | 6,799 | +0 | 0.01% | 1,027 |
| 2024-08-23 | 2024-08-21 | 0.187 | 6,799 | +0 | 0.01% | 1,274 |
| 2024-08-22 | 2024-08-20 | 0.187 | 6,799 | +0 | 0.01% | 1,274 |
| 2024-08-21 | 2024-08-19 | 0.187 | 6,799 | +0 | 0.01% | 1,274 |
| 2024-08-20 | 2024-08-16 | 0.187 | 6,799 | +0 | 0.01% | 1,274 |
| 2024-08-19 | 2024-08-15 | 0.187 | 6,799 | +0 | 0.01% | 1,274 |
| 2024-08-16 | 2024-08-14 | 0.187 | 6,799 | +0 | 0.01% | 1,274 |
| 2024-08-15 | 2024-08-13 | 0.187 | 6,799 | +0 | 0.01% | 1,274 |
| 2024-08-14 | 2024-08-12 | 0.187 | 6,799 | +0 | 0.01% | 1,274 |
| 2024-08-13 | 2024-08-09 | 0.187 | 6,799 | +0 | 0.01% | 1,274 |
| 2024-08-12 | 2024-08-08 | 0.187 | 6,799 | +0 | 0.01% | 1,274 |
| 2024-08-09 | 2024-08-07 | 0.187 | 6,799 | +0 | 0.01% | 1,274 |
| 2024-08-08 | 2024-08-06 | 0.187 | 6,799 | +0 | 0.01% | 1,274 |
| 2024-08-07 | 2024-08-05 | 0.187 | 6,799 | +0 | 0.01% | 1,274 |
| 2024-08-06 | 2024-08-02 | 0.187 | 6,799 | +0 | 0.01% | 1,274 |
| 2024-08-05 | 2024-08-01 | 0.187 | 6,799 | +0 | 0.01% | 1,274 |
| 2024-08-02 | 2024-07-31 | 0.205 | 6,799 | +0 | 0.01% | 1,393 |
| 2024-08-01 | 2024-07-30 | 0.205 | 6,799 | +0 | 0.01% | 1,393 |
| 2024-07-31 | 2024-07-29 | 0.205 | 6,799 | +0 | 0.01% | 1,393 |
| 2024-07-30 | 2024-07-26 | 0.205 | 6,799 | +0 | 0.01% | 1,393 |
| 2024-07-29 | 2024-07-25 | 0.205 | 6,799 | +0 | 0.01% | 1,393 |
| 2024-07-26 | 2024-07-24 | 0.205 | 6,799 | +0 | 0.01% | 1,393 |
| 2024-07-25 | 2024-07-23 | 0.205 | 6,799 | +0 | 0.01% | 1,393 |
| 2024-07-24 | 2024-07-22 | 0.205 | 6,799 | +0 | 0.01% | 1,393 |
| 2024-07-23 | 2024-07-19 | 0.205 | 6,799 | +0 | 0.01% | 1,393 |
| 2024-07-22 | 2024-07-18 | 0.205 | 6,799 | +0 | 0.01% | 1,393 |
| 2024-07-19 | 2024-07-17 | 0.205 | 6,799 | +0 | 0.01% | 1,393 |
| 2024-07-18 | 2024-07-16 | 0.205 | 6,799 | +0 | 0.01% | 1,393 |
| 2024-07-17 | 2024-07-15 | 0.193 | 6,799 | +0 | 0.01% | 1,313 |
| 2024-07-16 | 2024-07-12 | 0.193 | 6,799 | +0 | 0.01% | 1,313 |
| 2024-07-15 | 2024-07-11 | 0.193 | 6,799 | +0 | 0.01% | 1,313 |
| 2024-07-12 | 2024-07-10 | 0.180 | 6,799 | +0 | 0.01% | 1,226 |
| 2024-07-11 | 2024-07-09 | 0.187 | 6,799 | +0 | 0.01% | 1,274 |
| 2024-07-10 | 2024-07-08 | 0.176 | 6,799 | +0 | 0.01% | 1,194 |
| 2024-07-09 | 2024-07-05 | 0.176 | 6,799 | +0 | 0.01% | 1,194 |
| 2024-07-08 | 2024-07-04 | 0.176 | 6,799 | +0 | 0.01% | 1,194 |
| 2024-07-05 | 2024-07-03 | 0.176 | 6,799 | +0 | 0.01% | 1,194 |
| 2024-07-04 | 2024-07-02 | 0.176 | 6,799 | +0 | 0.01% | 1,194 |
| 2024-07-03 | 2024-06-28 | 0.176 | 6,799 | +0 | 0.01% | 1,194 |
| 2024-07-02 | 2024-06-27 | 0.181 | 6,799 | +0 | 0.01% | 1,234 |
| 2024-06-28 | 2024-06-26 | 0.191 | 6,799 | +0 | 0.01% | 1,297 |
| 2024-06-27 | 2024-06-25 | 0.193 | 6,799 | +0 | 0.01% | 1,313 |
| 2024-06-26 | 2024-06-24 | 0.193 | 6,799 | +0 | 0.01% | 1,313 |
| 2024-06-25 | 2024-06-21 | 0.193 | 6,799 | +0 | 0.01% | 1,313 |
| 2024-06-24 | 2024-06-20 | 0.193 | 6,799 | +0 | 0.01% | 1,313 |
| 2024-06-21 | 2024-06-19 | 0.167 | 6,799 | +0 | 0.01% | 1,138 |
| 2024-06-20 | 2024-06-18 | 0.173 | 6,799 | +0 | 0.01% | 1,178 |
| 2024-06-19 | 2024-06-17 | 0.192 | 6,799 | +0 | 0.01% | 1,305 |
| 2024-06-18 | 2024-06-14 | 0.199 | 6,799 | +0 | 0.01% | 1,353 |
| 2024-06-17 | 2024-06-13 | 0.199 | 6,799 | +0 | 0.01% | 1,353 |
| 2024-06-14 | 2024-06-12 | 0.199 | 6,799 | +0 | 0.01% | 1,353 |
| 2024-06-13 | 2024-06-11 | 0.199 | 6,799 | +0 | 0.01% | 1,353 |
| 2024-06-12 | 2024-06-07 | 0.199 | 6,799 | +0 | 0.01% | 1,353 |
| 2024-06-11 | 2024-06-06 | 0.199 | 6,799 | +0 | 0.01% | 1,353 |
| 2024-06-07 | 2024-06-05 | 0.199 | 6,799 | +0 | 0.01% | 1,353 |
| 2024-06-06 | 2024-06-04 | 0.199 | 6,799 | +0 | 0.01% | 1,353 |
| 2024-06-05 | 2024-06-03 | 0.199 | 6,799 | +0 | 0.01% | 1,353 |
| 2024-06-04 | 2024-05-31 | 0.199 | 6,799 | +0 | 0.01% | 1,353 |
| 2024-06-03 | 2024-05-30 | 0.199 | 6,799 | +0 | 0.01% | 1,353 |
| 2024-05-31 | 2024-05-29 | 0.211 | 6,799 | +0 | 0.01% | 1,433 |
| 2024-05-30 | 2024-05-28 | 0.222 | 6,799 | +0 | 0.01% | 1,512 |
| 2024-05-29 | 2024-05-27 | 0.222 | 6,799 | +0 | 0.01% | 1,512 |
| 2024-05-28 | 2024-05-24 | 0.222 | 6,799 | +0 | 0.01% | 1,512 |
| 2024-05-27 | 2024-05-23 | 0.222 | 6,799 | +0 | 0.01% | 1,512 |
| 2024-05-24 | 2024-05-22 | 0.222 | 6,799 | +0 | 0.01% | 1,512 |
| 2024-05-23 | 2024-05-21 | 0.222 | 6,799 | +0 | 0.01% | 1,512 |
| 2024-05-22 | 2024-05-20 | 0.222 | 6,799 | +0 | 0.01% | 1,512 |
| 2024-05-21 | 2024-05-17 | 0.222 | 6,799 | +0 | 0.01% | 1,512 |
| 2024-05-20 | 2024-05-16 | 0.222 | 6,799 | +0 | 0.01% | 1,512 |
| 2024-05-17 | 2024-05-14 | 0.222 | 6,799 | +0 | 0.01% | 1,512 |
| 2024-05-16 | 2024-05-13 | 0.222 | 6,799 | +0 | 0.01% | 1,512 |
| 2024-05-14 | 2024-05-10 | 0.222 | 6,799 | +0 | 0.01% | 1,512 |
| 2024-05-13 | 2024-05-09 | 0.234 | 6,799 | +0 | 0.01% | 1,592 |
| 2024-05-10 | 2024-05-08 | 0.234 | 6,799 | +0 | 0.01% | 1,592 |
| 2024-05-09 | 2024-05-07 | 0.258 | 6,799 | +0 | 0.01% | 1,751 |
| 2024-05-08 | 2024-05-06 | 0.258 | 6,799 | +0 | 0.01% | 1,751 |
| 2024-05-07 | 2024-05-03 | 0.258 | 6,799 | +0 | 0.01% | 1,751 |
| 2024-05-06 | 2024-05-02 | 0.258 | 6,799 | +0 | 0.01% | 1,751 |
| 2024-05-03 | 2024-04-30 | 0.258 | 6,799 | +0 | 0.01% | 1,751 |
| 2024-05-02 | 2024-04-29 | 0.258 | 6,799 | +0 | 0.01% | 1,751 |
| 2024-04-30 | 2024-04-26 | 0.258 | 6,799 | +0 | 0.01% | 1,751 |
| 2024-04-29 | 2024-04-25 | 0.258 | 6,799 | +0 | 0.01% | 1,751 |
| 2024-04-26 | 2024-04-24 | 0.258 | 6,799 | +0 | 0.01% | 1,751 |
| 2024-04-25 | 2024-04-23 | 0.258 | 6,799 | +0 | 0.01% | 1,751 |
| 2024-04-24 | 2024-04-22 | 0.258 | 6,799 | +0 | 0.01% | 1,751 |
| 2024-04-23 | 2024-04-19 | 0.258 | 6,799 | +0 | 0.01% | 1,751 |
| 2024-04-22 | 2024-04-18 | 0.258 | 6,799 | +0 | 0.01% | 1,751 |
| 2024-04-19 | 2024-04-17 | 0.258 | 6,799 | +0 | 0.01% | 1,751 |
| 2024-04-18 | 2024-04-16 | 0.258 | 6,799 | +0 | 0.01% | 1,751 |
| 2024-04-17 | 2024-04-15 | 0.258 | 6,799 | +0 | 0.01% | 1,751 |
| 2024-04-16 | 2024-04-12 | 0.258 | 6,799 | +0 | 0.01% | 1,751 |
| 2024-04-15 | 2024-04-11 | 0.258 | 6,799 | +0 | 0.01% | 1,751 |
| 2024-04-12 | 2024-04-10 | 0.258 | 6,799 | +0 | 0.01% | 1,751 |
| 2024-04-11 | 2024-04-09 | 0.259 | 6,799 | +0 | 0.01% | 1,759 |
| 2024-04-10 | 2024-04-08 | 0.234 | 6,799 | +0 | 0.01% | 1,592 |
| 2024-04-09 | 2024-04-05 | 0.191 | 6,799 | +0 | 0.01% | 1,297 |
| 2024-04-08 | 2024-04-03 | 0.179 | 6,799 | +0 | 0.01% | 1,218 |
| 2024-04-05 | 2024-04-02 | 0.177 | 6,799 | +0 | 0.01% | 1,202 |
| 2024-04-03 | 2024-03-28 | 0.177 | 6,799 | +0 | 0.01% | 1,202 |
| 2024-04-02 | 2024-03-27 | 0.177 | 6,799 | +0 | 0.01% | 1,202 |
| 2024-03-28 | 2024-03-26 | 0.177 | 6,799 | +0 | 0.01% | 1,202 |
| 2024-03-27 | 2024-03-25 | 0.177 | 6,799 | +0 | 0.01% | 1,202 |
| 2024-03-26 | 2024-03-22 | 0.177 | 6,799 | +0 | 0.01% | 1,202 |
| 2024-03-25 | 2024-03-21 | 0.177 | 6,799 | +0 | 0.01% | 1,202 |
| 2024-03-22 | 2024-03-20 | 0.176 | 6,799 | +0 | 0.01% | 1,194 |
| 2024-03-21 | 2024-03-19 | 0.176 | 6,799 | +0 | 0.01% | 1,194 |
| 2024-03-20 | 2024-03-18 | 0.176 | 6,799 | +0 | 0.01% | 1,194 |
| 2024-03-19 | 2024-03-15 | 0.178 | 6,799 | +0 | 0.01% | 1,210 |
| 2024-03-18 | 2024-03-14 | 0.178 | 6,799 | +0 | 0.01% | 1,210 |
| 2024-03-15 | 2024-03-13 | 0.178 | 6,799 | +0 | 0.01% | 1,210 |
| 2024-03-14 | 2024-03-12 | 0.178 | 6,799 | +0 | 0.01% | 1,210 |
| 2024-03-13 | 2024-03-11 | 0.178 | 6,799 | +0 | 0.01% | 1,210 |
| 2024-03-12 | 2024-03-08 | 0.178 | 6,799 | +0 | 0.01% | 1,210 |
| 2024-03-11 | 2024-03-07 | 0.178 | 6,799 | +0 | 0.01% | 1,210 |
| 2024-03-08 | 2024-03-06 | 0.178 | 6,799 | +0 | 0.01% | 1,210 |
| 2024-03-07 | 2024-03-05 | 0.178 | 6,799 | +0 | 0.01% | 1,210 |
| 2024-03-06 | 2024-03-04 | 0.178 | 6,799 | +0 | 0.01% | 1,210 |
| 2024-03-05 | 2024-03-01 | 0.178 | 6,799 | +0 | 0.01% | 1,210 |
| 2024-03-04 | 2024-02-29 | 0.178 | 6,799 | +0 | 0.01% | 1,210 |
| 2024-03-01 | 2024-02-28 | 0.178 | 6,799 | +0 | 0.01% | 1,210 |
| 2024-02-29 | 2024-02-27 | 0.181 | 6,799 | +0 | 0.01% | 1,234 |
| 2024-02-28 | 2024-02-26 | 0.190 | 6,799 | +0 | 0.01% | 1,289 |
| 2024-02-27 | 2024-02-23 | 0.201 | 6,799 | +0 | 0.01% | 1,369 |
| 2024-02-26 | 2024-02-22 | 0.201 | 6,799 | +0 | 0.01% | 1,369 |
| 2024-02-23 | 2024-02-21 | 0.201 | 6,799 | +0 | 0.01% | 1,369 |
| 2024-02-22 | 2024-02-20 | 0.194 | 6,799 | +0 | 0.01% | 1,321 |
| 2024-02-21 | 2024-02-19 | 0.160 | 6,799 | +0 | 0.01% | 1,090 |
| 2024-02-20 | 2024-02-16 | 0.164 | 6,799 | +0 | 0.01% | 1,114 |
| 2024-02-19 | 2024-02-15 | 0.166 | 6,799 | +0 | 0.01% | 1,130 |
| 2024-02-16 | 2024-02-14 | 0.170 | 6,799 | +0 | 0.01% | 1,154 |
| 2024-02-15 | 2024-02-09 | 0.170 | 6,799 | +0 | 0.01% | 1,154 |
| 2024-02-14 | 2024-02-07 | 0.170 | 6,799 | +0 | 0.01% | 1,154 |
| 2024-02-08 | 2024-02-06 | 0.158 | 6,799 | +0 | 0.01% | 1,075 |
| 2024-02-07 | 2024-02-05 | 0.158 | 6,799 | +0 | 0.01% | 1,075 |
| 2024-02-06 | 2024-02-02 | 0.164 | 6,799 | +0 | 0.01% | 1,114 |
| 2024-02-05 | 2024-02-01 | 0.159 | 6,799 | +0 | 0.01% | 1,083 |
| 2024-02-02 | 2024-01-31 | 0.159 | 6,799 | +0 | 0.01% | 1,083 |
| 2024-02-01 | 2024-01-30 | 0.159 | 6,799 | +0 | 0.01% | 1,083 |
| 2024-01-31 | 2024-01-29 | 0.164 | 6,799 | +0 | 0.01% | 1,114 |
| 2024-01-30 | 2024-01-26 | 0.164 | 6,799 | +0 | 0.01% | 1,114 |
| 2024-01-29 | 2024-01-25 | 0.164 | 6,799 | +0 | 0.01% | 1,114 |
| 2024-01-26 | 2024-01-24 | 0.164 | 6,799 | +0 | 0.01% | 1,114 |
| 2024-01-25 | 2024-01-23 | 0.162 | 6,799 | +0 | 0.01% | 1,098 |
| 2024-01-24 | 2024-01-22 | 0.162 | 6,799 | +0 | 0.01% | 1,098 |
| 2024-01-23 | 2024-01-19 | 0.176 | 6,799 | +0 | 0.01% | 1,194 |
| 2024-01-22 | 2024-01-18 | 0.176 | 6,799 | +0 | 0.01% | 1,194 |
| 2024-01-19 | 2024-01-17 | 0.187 | 6,799 | +0 | 0.01% | 1,274 |
| 2024-01-18 | 2024-01-16 | 0.211 | 6,799 | +0 | 0.01% | 1,433 |
| 2024-01-17 | 2024-01-15 | 0.211 | 6,799 | +0 | 0.01% | 1,433 |
| 2024-01-16 | 2024-01-12 | 0.211 | 6,799 | +0 | 0.01% | 1,433 |
| 2024-01-15 | 2024-01-11 | 0.211 | 6,799 | +0 | 0.01% | 1,433 |
| 2024-01-12 | 2024-01-10 | 0.214 | 6,799 | +0 | 0.01% | 1,457 |
| 2024-01-11 | 2024-01-09 | 0.214 | 6,799 | +0 | 0.01% | 1,457 |
| 2024-01-10 | 2024-01-08 | 0.214 | 6,799 | +0 | 0.01% | 1,457 |
| 2024-01-09 | 2024-01-05 | 0.211 | 6,799 | +0 | 0.01% | 1,433 |
| 2024-01-08 | 2024-01-04 | 0.234 | 6,799 | +0 | 0.01% | 1,592 |
| 2024-01-05 | 2024-01-03 | 0.234 | 6,799 | +0 | 0.01% | 1,592 |
| 2024-01-04 | 2024-01-02 | 0.234 | 6,799 | +0 | 0.01% | 1,592 |
| 2024-01-03 | 2023-12-29 | 0.234 | 6,799 | +0 | 0.01% | 1,592 |
| 2024-01-02 | 2023-12-28 | 0.258 | 6,799 | +0 | 0.01% | 1,751 |
| 2023-12-29 | 2023-12-27 | 0.258 | 6,799 | +0 | 0.01% | 1,751 |
| 2023-12-28 | 2023-12-22 | 0.258 | 6,799 | +0 | 0.01% | 1,751 |
| 2023-12-27 | 2023-12-21 | 0.258 | 6,799 | +0 | 0.01% | 1,751 |
| 2023-12-22 | 2023-12-20 | 0.268 | 6,799 | +0 | 0.01% | 1,823 |
| 2023-12-21 | 2023-12-19 | 0.268 | 6,799 | +0 | 0.01% | 1,823 |
| 2023-12-20 | 2023-12-18 | 0.268 | 6,799 | +0 | 0.01% | 1,823 |
| 2023-12-19 | 2023-12-15 | 0.268 | 6,799 | +0 | 0.01% | 1,823 |
| 2023-12-18 | 2023-12-14 | 0.268 | 6,799 | +0 | 0.01% | 1,823 |
| 2023-12-15 | 2023-12-13 | 0.268 | 6,799 | +0 | 0.01% | 1,823 |
| 2023-12-14 | 2023-12-12 | 0.268 | 6,799 | +0 | 0.01% | 1,823 |
| 2023-12-13 | 2023-12-11 | 0.268 | 6,799 | +0 | 0.01% | 1,823 |
| 2023-12-12 | 2023-12-08 | 0.269 | 6,799 | +0 | 0.01% | 1,831 |
| 2023-12-11 | 2023-12-07 | 0.269 | 6,799 | +0 | 0.01% | 1,831 |
| 2023-12-08 | 2023-12-06 | 0.269 | 6,799 | +0 | 0.01% | 1,831 |
| 2023-12-07 | 2023-12-05 | 0.269 | 6,799 | +0 | 0.01% | 1,831 |
| 2023-12-06 | 2023-12-04 | 0.269 | 6,799 | +0 | 0.01% | 1,831 |
| 2023-12-05 | 2023-12-01 | 0.269 | 6,799 | +0 | 0.01% | 1,831 |
| 2023-12-04 | 2023-11-30 | 0.269 | 6,799 | +0 | 0.01% | 1,831 |
| 2023-12-01 | 2023-11-29 | 0.269 | 6,799 | +0 | 0.01% | 1,831 |
| 2023-11-30 | 2023-11-28 | 0.269 | 6,799 | +0 | 0.01% | 1,831 |
| 2023-11-29 | 2023-11-27 | 0.269 | 6,799 | +0 | 0.01% | 1,831 |
| 2023-11-28 | 2023-11-24 | 0.269 | 6,799 | +0 | 0.01% | 1,831 |
| 2023-11-27 | 2023-11-23 | 0.269 | 6,799 | +0 | 0.01% | 1,831 |
| 2023-11-24 | 2023-11-22 | 0.269 | 6,799 | +0 | 0.01% | 1,831 |
| 2023-11-23 | 2023-11-21 | 0.269 | 6,799 | +0 | 0.01% | 1,831 |
| 2023-11-22 | 2023-11-20 | 0.269 | 6,799 | +0 | 0.01% | 1,831 |
| 2023-11-21 | 2023-11-17 | 0.316 | 6,799 | +0 | 0.01% | 2,149 |
| 2023-11-20 | 2023-11-16 | 0.316 | 6,799 | +0 | 0.01% | 2,149 |
| 2023-11-17 | 2023-11-15 | 0.316 | 6,799 | +0 | 0.01% | 2,149 |
| 2023-11-16 | 2023-11-14 | 0.316 | 6,799 | +0 | 0.01% | 2,149 |
| 2023-11-15 | 2023-11-13 | 0.316 | 6,799 | +0 | 0.01% | 2,149 |
| 2023-11-14 | 2023-11-10 | 0.316 | 6,799 | +0 | 0.01% | 2,149 |
| 2023-11-13 | 2023-11-09 | 0.316 | 6,799 | +0 | 0.01% | 2,149 |
| 2023-11-10 | 2023-11-08 | 0.316 | 6,799 | +0 | 0.01% | 2,149 |
| 2023-11-09 | 2023-11-07 | 0.363 | 6,799 | +0 | 0.01% | 2,468 |
| 2023-11-08 | 2023-11-06 | 0.363 | 6,799 | +0 | 0.01% | 2,468 |
| 2023-11-07 | 2023-11-03 | 0.363 | 6,799 | +0 | 0.01% | 2,468 |
| 2023-11-06 | 2023-11-02 | 0.363 | 6,799 | +0 | 0.01% | 2,468 |
| 2023-11-03 | 2023-11-01 | 0.363 | 6,799 | +0 | 0.01% | 2,468 |
| 2023-11-02 | 2023-10-31 | 0.375 | 6,799 | +0 | 0.01% | 2,547 |
| 2023-11-01 | 2023-10-30 | 0.375 | 6,799 | +0 | 0.01% | 2,547 |
| 2023-10-31 | 2023-10-27 | 0.375 | 6,799 | +0 | 0.01% | 2,547 |
| 2023-10-30 | 2023-10-26 | 0.375 | 6,799 | +0 | 0.01% | 2,547 |
| 2023-10-27 | 2023-10-25 | 0.375 | 6,799 | +0 | 0.01% | 2,547 |
| 2023-10-26 | 2023-10-24 | 0.375 | 6,799 | +0 | 0.01% | 2,547 |
| 2023-10-25 | 2023-10-20 | 0.375 | 6,799 | +0 | 0.01% | 2,547 |
| 2023-10-24 | 2023-10-19 | 0.375 | 6,799 | +0 | 0.01% | 2,547 |
| 2023-10-20 | 2023-10-18 | 0.375 | 6,799 | +0 | 0.01% | 2,547 |
| 2023-10-19 | 2023-10-17 | 0.375 | 6,799 | +0 | 0.01% | 2,547 |
| 2023-10-18 | 2023-10-16 | 0.375 | 6,799 | +0 | 0.01% | 2,547 |
| 2023-10-17 | 2023-10-13 | 0.328 | 6,799 | +0 | 0.01% | 2,229 |
| 2023-10-16 | 2023-10-12 | 0.328 | 6,799 | +0 | 0.01% | 2,229 |
| 2023-10-13 | 2023-10-11 | 0.328 | 6,799 | +0 | 0.01% | 2,229 |
| 2023-10-12 | 2023-10-10 | 0.328 | 6,799 | +0 | 0.01% | 2,229 |
| 2023-10-11 | 2023-10-09 | 0.328 | 6,799 | +0 | 0.01% | 2,229 |
| 2023-10-10 | 2023-10-06 | 0.345 | 6,799 | +0 | 0.01% | 2,348 |
| 2023-10-09 | 2023-10-05 | 0.272 | 6,799 | +0 | 0.01% | 1,847 |
| 2023-10-06 | 2023-10-04 | 0.272 | 6,799 | +0 | 0.01% | 1,847 |
| 2023-10-05 | 2023-10-03 | 0.304 | 6,799 | +0 | 0.01% | 2,070 |
| 2023-10-04 | 2023-09-29 | 0.316 | 6,799 | +0 | 0.01% | 2,149 |
| 2023-10-03 | 2023-09-28 | 0.269 | 6,799 | +0 | 0.01% | 1,831 |
| 2023-09-29 | 2023-09-27 | 0.269 | 6,799 | +0 | 0.01% | 1,831 |
| 2023-09-28 | 2023-09-26 | 0.281 | 6,799 | +0 | 0.01% | 1,910 |
| 2023-09-27 | 2023-09-25 | 0.281 | 6,799 | +0 | 0.01% | 1,910 |
| 2023-09-26 | 2023-09-22 | 0.287 | 6,799 | +0 | 0.01% | 1,950 |
| 2023-09-25 | 2023-09-21 | 0.293 | 6,799 | +0 | 0.01% | 1,990 |
| 2023-09-22 | 2023-09-20 | 0.351 | 6,799 | -85,417 | 0.01% | 2,388 |
| 2023-09-20 | 2023-09-18 | 0.256 | 92,216 | -34,176 | 0.14% | 23,630 |
| 2023-08-30 | 2023-08-28 | 0.239 | 126,392 | -3,512 | 0.14% | 30,229 |
| 2023-05-22 | 2023-05-18 | 0.572 | 129,904 | +50,341 | 0.14% | 74,343 |
| 2023-03-30 | 2023-03-28 | 0.453 | 79,563 | +5,854 | 0.09% | 36,019 |
| 2023-03-10 | 2023-03-08 | 0.547 | 73,709 | -26,927 | 0.08% | 40,294 |
| 2023-03-09 | 2023-03-07 | 0.521 | 100,636 | +26,927 | 0.11% | 52,436 |
| 2023-01-03 | 2022-12-29 | 0.555 | 73,709 | -3,512 | 0.08% | 40,924 |
| 2022-12-16 | 2022-12-14 | 0.863 | 77,221 | +73,756 | 0.08% | 66,619 |
| 2022-12-15 | 2022-12-13 | 0.897 | 3,465 | -73,756 | 0.00% | 3,108 |
| 2022-12-14 | 2022-12-12 | 0.854 | 77,221 | +73,756 | 0.08% | 65,960 |
| 2022-12-13 | 2022-12-09 | 0.897 | 3,465 | -74,927 | 0.00% | 3,108 |
| 2022-12-12 | 2022-12-08 | 0.888 | 78,392 | +74,927 | 0.09% | 69,638 |
| 2022-12-08 | 2022-12-06 | 0.897 | 3,465 | -64,391 | 0.00% | 3,108 |
| 2022-12-05 | 2022-12-01 | 0.965 | 67,856 | +64,391 | 0.07% | 65,495 |
| 2022-12-02 | 2022-11-30 | 0.940 | 3,465 | -59,708 | 0.00% | 3,256 |
| 2022-11-30 | 2022-11-28 | 0.931 | 63,173 | +59,708 | 0.07% | 58,817 |
| 2017-04-18 | 2017-04-12 | 5.808 | 3,465 | -11,708 | 0.01% | 20,126 |
| 2017-02-08 | 2017-02-06 | 7.004 | 15,173 | +5,854 | 0.03% | 106,274 |
| 2016-12-12 | 2016-12-08 | 7.004 | 9,319 | +5,854 | 0.02% | 65,272 |
| 2015-12-22 | 2015-12-18 | 10.421 | 3,465 | -586 | 0.01% | 36,108 |
| 2015-12-16 | 2015-12-14 | 11.104 | 4,051 | -2,341 | 0.01% | 44,983 |
| 2015-12-14 | 2015-12-10 | 12.300 | 6,392 | -5,971 | 0.01% | 78,622 |
| 2015-12-11 | 2015-12-09 | 11.788 | 12,363 | -2,224 | 0.02% | 145,729 |
| 2015-12-09 | 2015-12-07 | 12.129 | 14,587 | +8,195 | 0.03% | 176,928 |
| 2015-11-16 | 2015-11-12 | 15.375 | 6,392 | -586 | 0.01% | 98,277 |
| 2015-10-13 | 2015-10-09 | 17.254 | 6,978 | +12 | 0.01% | 120,400 |
| 2015-10-09 | 2015-10-07 | 17.083 | 6,966 | +3,512 | 0.01% | 119,003 |
| 2015-09-16 | 2015-09-14 | 16.913 | 3,454 | -5,092 | 0.01% | 58,416 |
| 2015-09-15 | 2015-09-11 | 17.254 | 8,546 | +2,166 | 0.01% | 147,454 |
| 2015-09-10 | 2015-09-08 | 17.425 | 6,380 | +2,926 | 0.01% | 111,172 |
| 2015-09-09 | 2015-09-07 | 16.742 | 3,454 | -5,853 | 0.01% | 57,826 |
| 2015-09-08 | 2015-09-04 | 17.254 | 9,307 | +5,853 | 0.02% | 160,585 |
| 2015-09-04 | 2015-09-01 | 16.571 | 3,454 | +3,278 | 0.01% | 57,236 |
| 2015-08-19 | 2015-08-17 | 17.596 | 176 | -3,102 | 0.00% | 3,097 |
| 2015-07-29 | 2015-07-27 | 22.208 | 3,278 | -4,870 | 0.01% | 72,799 |
| 2015-07-28 | 2015-07-24 | 24.002 | 8,148 | +4,870 | 0.03% | 195,569 |
| 2015-07-27 | 2015-07-23 | 25.991 | 3,278 | -945 | 0.01% | 85,199 |
| 2015-07-07 | 2015-07-03 | 36.069 | 4,223 | +1,131 | 0.01% | 152,321 |
| 2015-06-26 | 2015-06-24 | 44.291 | 3,092 | -1,131 | 0.01% | 136,948 |
| 2015-06-12 | 2015-06-10 | 38.456 | 4,223 | +1,131 | 0.01% | 162,401 |
| 2015-05-28 | 2015-05-26 | 56.491 | 3,092 | -3,393 | 0.01% | 174,670 |
| 2015-05-13 | 2015-05-11 | 61.000 | 6,485 | -641 | 0.02% | 395,584 |
| 2015-05-12 | 2015-05-08 | 46.943 | 7,126 | -4,148 | 0.02% | 334,518 |
| 2015-05-08 | 2015-05-06 | 50.656 | 11,274 | +3,394 | 0.03% | 571,099 |
| 2015-05-07 | 2015-05-05 | 49.861 | 7,880 | -5,279 | 0.02% | 392,902 |
| 2015-05-06 | 2015-05-04 | 61.530 | 13,159 | +5,656 | 0.04% | 809,676 |
| 2015-05-05 | 2015-04-30 | 61.530 | 7,503 | -754 | 0.02% | 461,661 |
| 2015-05-04 | 2015-04-29 | 71.608 | 8,257 | -189 | 0.02% | 591,271 |
| 2015-04-30 | 2015-04-28 | 50.391 | 8,446 | +2,715 | 0.02% | 425,603 |
| 2015-04-21 | 2015-04-17 | 36.069 | 5,731 | +754 | 0.02% | 206,714 |
| 2015-04-15 | 2015-04-13 | 37.661 | 4,977 | +754 | 0.01% | 187,437 |
| 2015-04-10 | 2015-04-08 | 33.417 | 4,223 | +1,131 | 0.01% | 141,121 |
| 2015-03-19 | 2015-03-17 | 35.009 | 3,092 | -1,267 | 0.01% | 108,246 |
| 2015-03-18 | 2015-03-16 | 41.904 | 4,359 | +1,267 | 0.01% | 182,660 |
| 2014-12-16 | 2014-12-12 | 60.735 | 3,092 | -498 | 0.01% | 187,791 |
| 2014-12-15 | 2014-12-11 | 60.204 | 3,590 | +498 | 0.01% | 216,133 |
| 2014-12-12 | 2014-12-10 | 61.795 | 3,092 | -188 | 0.01% | 191,071 |
| 2014-12-10 | 2014-12-08 | 59.674 | 3,280 | +188 | 0.01% | 195,730 |
| 2014-12-05 | 2014-12-03 | 64.713 | 3,092 | -5,203 | 0.01% | 200,092 |
| 2014-12-02 | 2014-11-28 | 68.956 | 8,295 | -226 | 0.03% | 571,992 |
| 2014-11-28 | 2014-11-26 | 70.282 | 8,521 | -1,131 | 0.03% | 598,876 |
| 2014-11-27 | 2014-11-25 | 66.304 | 9,652 | +1,131 | 0.03% | 639,967 |
| 2014-11-26 | 2014-11-24 | 68.956 | 8,521 | -76 | 0.03% | 587,576 |
| 2014-11-25 | 2014-11-21 | 71.608 | 8,597 | +5,279 | 0.03% | 615,618 |
| 2014-11-21 | 2014-11-19 | 76.913 | 3,318 | -1,131 | 0.01% | 255,197 |
| 2014-11-19 | 2014-11-17 | 70.282 | 4,449 | +1,131 | 0.01% | 312,686 |
| 2014-11-18 | 2014-11-14 | 64.448 | 3,318 | +226 | 0.01% | 213,837 |
| 2014-10-24 | 2014-10-22 | 62.591 | 3,092 | -2,239 | 0.01% | 193,532 |
| 2014-10-23 | 2014-10-21 | 63.917 | 5,331 | -378 | 0.02% | 340,742 |
| 2014-10-10 | 2014-10-08 | 63.917 | 5,709 | +378 | 0.02% | 364,903 |
| 2014-10-09 | 2014-10-07 | 65.243 | 5,331 | -3,688 | 0.02% | 347,812 |
| 2014-10-08 | 2014-10-06 | 64.448 | 9,019 | -1,772 | 0.03% | 581,253 |
| 2014-10-06 | 2014-09-30 | 65.774 | 10,791 | +1,772 | 0.04% | 709,764 |
| 2014-09-25 | 2014-09-23 | 70.282 | 9,019 | -1,885 | 0.03% | 633,876 |
| 2014-09-22 | 2014-09-18 | 71.608 | 10,904 | +1,885 | 0.04% | 780,818 |
| 2014-09-17 | 2014-09-15 | 72.935 | 9,019 | -1,131 | 0.03% | 657,796 |
| 2014-09-16 | 2014-09-12 | 75.587 | 10,150 | -1,282 | 0.03% | 767,205 |
| 2014-09-15 | 2014-09-11 | 78.239 | 11,432 | -226 | 0.04% | 894,426 |
| 2014-08-07 | 2014-08-05 | 83.543 | 11,658 | -2,647 | 0.04% | 973,946 |
| 2014-08-06 | 2014-08-04 | 84.869 | 14,305 | +1,508 | 0.05% | 1,214,055 |
| 2014-08-05 | 2014-08-01 | 80.891 | 12,797 | -2,639 | 0.05% | 1,035,162 |
| 2014-07-31 | 2014-07-29 | 99.456 | 15,436 | -755 | 0.06% | 1,535,205 |
| 2014-07-23 | 2014-07-21 | 99.456 | 16,191 | -1,508 | 0.06% | 1,610,294 |
| 2014-07-22 | 2014-07-18 | 86.195 | 17,699 | -3,838 | 0.07% | 1,525,571 |
| 2014-07-11 | 2014-07-09 | 62.856 | 21,537 | -1,229 | 0.08% | 1,353,736 |
| 2014-07-09 | 2014-07-07 | 63.387 | 22,766 | -506 | 0.09% | 1,443,062 |
| 2014-06-26 | 2014-06-24 | 57.552 | 23,272 | -1,395 | 0.09% | 1,339,349 |
| 2014-06-24 | 2014-06-20 | 61.530 | 24,667 | +1,343 | 0.09% | 1,517,766 |
| 2014-05-23 | 2014-05-21 | 78.239 | 23,324 | -7,406 | 0.10% | 1,824,843 |
| 2014-05-21 | 2014-05-19 | 82.217 | 30,730 | -22,623 | 0.13% | 2,526,531 |
| 2014-05-20 | 2014-05-16 | 86.195 | 53,353 | +1,509 | 0.23% | 4,598,779 |
| 2014-05-16 | 2014-05-14 | 90.174 | 51,844 | -1,886 | 0.23% | 4,674,959 |
| 2014-05-12 | 2014-05-08 | 96.804 | 53,730 | +1,245 | 0.27% | 5,201,278 |
| 2014-05-09 | 2014-05-07 | 106.087 | 52,485 | -6,410 | 0.26% | 5,567,953 |
| 2014-05-08 | 2014-05-05 | 106.087 | 58,895 | -76 | 0.30% | 6,247,968 |
| 2014-05-07 | 2014-05-02 | 102.108 | 58,971 | -75 | 0.30% | 6,021,429 |
| 2014-05-05 | 2014-04-30 | 103.434 | 59,046 | -151 | 0.30% | 6,107,387 |
| 2014-05-02 | 2014-04-29 | 111.391 | 59,197 | +75 | 0.30% | 6,594,006 |
| 2014-04-30 | 2014-04-28 | 84.869 | 59,122 | +755 | 0.30% | 5,017,639 |
| 2014-04-29 | 2014-04-25 | 102.108 | 58,367 | +1,319 | 0.29% | 5,959,756 |
| 2014-04-28 | 2014-04-24 | 110.065 | 57,048 | +3,228 | 0.29% | 6,278,977 |
| 2014-04-25 | 2014-04-23 | 131.282 | 53,820 | -30,843 | 0.27% | 7,065,603 |
| 2014-04-24 | 2014-04-22 | 127.304 | 84,663 | +1,885 | 0.43% | 10,777,927 |
| 2014-04-23 | 2014-04-17 | 103.434 | 82,778 | -3,883 | 0.42% | 8,562,092 |
| 2014-04-22 | 2014-04-16 | 62.591 | 86,661 | +1,923 | 0.44% | 5,424,205 |
| 2014-04-17 | 2014-04-15 | 49.330 | 84,738 | +188 | 0.43% | 4,180,147 |
| 2014-04-15 | 2014-04-11 | 100.782 | 84,550 | -2,149 | 0.42% | 8,521,137 |
| 2014-03-26 | 2014-03-24 | 193.608 | 86,699 | -3,771 | 0.44% | 16,785,617 |
| 2014-03-25 | 2014-03-21 | 212.173 | 90,470 | +1,260 | 0.45% | 19,195,301 |
| 2014-03-24 | 2014-03-20 | 291.738 | 89,210 | +309 | 0.45% | 26,025,950 |
| 2014-03-21 | 2014-03-19 | 331.520 | 88,901 | -2,413 | 0.45% | 29,472,503 |
| 2014-03-20 | 2014-03-18 | 344.781 | 91,314 | -724 | 0.46% | 31,483,360 |
| 2014-03-19 | 2014-03-17 | 358.042 | 92,038 | -20,949 | 0.46% | 32,953,481 |
| 2014-03-18 | 2014-03-14 | 355.390 | 112,987 | +19,984 | 0.57% | 40,154,446 |
| 2014-03-17 | 2014-03-13 | 350.086 | 93,003 | -3,771 | 0.47% | 32,559,014 |
| 2014-03-14 | 2014-03-12 | 355.390 | 96,774 | -5,263 | 0.49% | 34,392,508 |
| 2014-03-13 | 2014-03-11 | 352.738 | 102,037 | -5,603 | 0.51% | 35,992,307 |
| 2014-03-07 | 2014-03-05 | 381.912 | 107,640 | -377 | 0.54% | 41,108,965 |
| 2014-03-05 | 2014-03-03 | 392.520 | 108,017 | +37 | 0.54% | 42,398,861 |
| 2014-03-04 | 2014-02-28 | 373.955 | 107,980 | +31,439 | 0.54% | 40,379,673 |
| 2014-03-03 | 2014-02-27 | 395.172 | 76,541 | +1,546 | 0.38% | 30,246,892 |
| 2014-02-28 | 2014-02-26 | 405.781 | 74,995 | -2,421 | 0.38% | 30,431,552 |
| 2014-02-27 | 2014-02-25 | 421.694 | 77,416 | -724 | 0.39% | 32,645,867 |
| 2014-02-26 | 2014-02-24 | 426.998 | 78,140 | -566 | 0.39% | 33,365,654 |
| 2014-02-25 | 2014-02-21 | 432.303 | 78,706 | -1,221 | 0.40% | 34,024,818 |
| 2014-02-24 | 2014-02-20 | 421.694 | 79,927 | -76 | 0.40% | 33,704,741 |
| 2014-02-21 | 2014-02-19 | 419.042 | 80,003 | +8 | 0.40% | 33,524,609 |
| 2014-02-19 | 2014-02-17 | 432.303 | 79,995 | -1,697 | 0.40% | 34,582,056 |
| 2014-02-18 | 2014-02-14 | 376.607 | 81,692 | +4,336 | 0.41% | 30,765,801 |
| 2014-02-17 | 2014-02-13 | 368.651 | 77,356 | -5,324 | 0.39% | 28,517,350 |
| 2014-02-14 | 2014-02-12 | 379.259 | 82,680 | -2,473 | 0.42% | 31,357,170 |
| 2014-02-11 | 2014-02-07 | 477.390 | 85,153 | +23 | 0.46% | 40,651,148 |
| 2014-02-10 | 2014-02-06 | 474.737 | 85,130 | -1,840 | 0.46% | 40,414,390 |
| 2014-02-06 | 2014-02-04 | 503.911 | 86,970 | +37 | 0.47% | 43,825,152 |
| 2014-02-05 | 2014-01-30 | 514.520 | 86,933 | +9,200 | 0.47% | 44,728,750 |
| 2014-01-27 | 2014-01-23 | 509.215 | 77,733 | +377 | 0.46% | 39,582,846 |
| 2014-01-22 | 2014-01-20 | 519.824 | 77,356 | +113 | 0.45% | 40,211,515 |
| 2014-01-21 | 2014-01-17 | 517.172 | 77,243 | +3,394 | 0.45% | 39,947,914 |
| 2014-01-15 | 2014-01-13 | 493.302 | 73,849 | +1,056 | 0.48% | 36,429,895 |
| 2014-01-14 | 2014-01-10 | 490.650 | 72,793 | +3,393 | 0.47% | 35,715,909 |
| 2014-01-13 | 2014-01-09 | 482.694 | 69,400 | +12,443 | 0.45% | 33,498,952 |
| 2013-12-27 | 2013-12-20 | 371.303 | 56,957 | -76 | 0.37% | 21,148,302 |
| 2013-12-23 | 2013-12-19 | 360.694 | 57,033 | -143 | 0.40% | 20,571,477 |
| 2013-12-20 | 2013-12-18 | 355.390 | 57,176 | +75 | 0.40% | 20,319,777 |
| 2013-12-19 | 2013-12-17 | 344.781 | 57,101 | -158 | 0.40% | 19,687,357 |
| 2013-12-18 | 2013-12-16 | 291.738 | 57,259 | +226 | 0.42% | 16,704,628 |
| 2013-12-17 | 2013-12-13 | 270.521 | 57,033 | -1,892 | 0.42% | 15,428,608 |
| 2013-12-16 | 2013-12-12 | 262.564 | 58,925 | +75 | 0.44% | 15,471,597 |
| 2013-12-12 | 2013-12-10 | 230.738 | 58,850 | -377 | 0.43% | 13,578,947 |
| 2013-12-11 | 2013-12-09 | 228.086 | 59,227 | +15,301 | 0.44% | 13,508,855 |
| 2013-12-06 | 2013-12-04 | 193.608 | 43,926 | +30,774 | 0.32% | 8,504,423 |
| 2013-12-04 | 2013-12-02 | 188.304 | 13,152 | +5,264 | 0.10% | 2,476,569 |
| 2013-11-13 | 2013-11-11 | 185.651 | 7,888 | +151 | 0.06% | 1,464,419 |
| 2013-11-12 | 2013-11-08 | 180.347 | 7,737 | -754 | 0.06% | 1,395,346 |
| 2013-11-11 | 2013-11-07 | 167.086 | 8,491 | +754 | 0.06% | 1,418,730 |
| 2013-11-05 | 2013-11-01 | 167.086 | 7,737 | +302 | 0.06% | 1,292,747 |
| 2013-10-31 | 2013-10-29 | 172.391 | 7,435 | -16 | 0.06% | 1,281,725 |
| 2013-10-22 | 2013-10-18 | 180.347 | 7,451 | +1,886 | 0.06% | 1,343,767 |
| 2013-10-21 | 2013-10-17 | 164.434 | 5,565 | +678 | 0.04% | 915,076 |
| 2013-10-10 | 2013-10-08 | 123.326 | 4,887 | -113 | 0.04% | 602,692 |
| 2013-10-09 | 2013-10-07 | 110.065 | 5,000 | -362 | 0.04% | 550,324 |
| 2013-10-08 | 2013-10-04 | 104.760 | 5,362 | -15 | 0.04% | 561,726 |
| 2013-10-04 | 2013-10-02 | 100.782 | 5,377 | +1,886 | 0.04% | 541,906 |
| 2013-10-03 | 2013-09-30 | 103.434 | 3,491 | -1,788 | 0.03% | 361,089 |
| 2013-10-02 | 2013-09-27 | 90.174 | 5,279 | -377 | 0.04% | 476,026 |
| 2013-09-30 | 2013-09-26 | 84.869 | 5,656 | +2,413 | 0.04% | 480,020 |
| 2013-09-27 | 2013-09-25 | 63.917 | 3,243 | +1,886 | 0.02% | 207,283 |
| 2013-09-17 | 2013-09-13 | 125.978 | 1,357 | +37 | 0.01% | 170,952 |
| 2013-09-09 | 2013-09-05 | 98.130 | 1,320 | -1,131 | 0.01% | 129,532 |
| 2013-09-06 | 2013-09-04 | 96.804 | 2,451 | -377 | 0.02% | 237,267 |
| 2013-08-06 | 2013-08-02 | 95.478 | 2,828 | -754 | 0.02% | 270,012 |
| 2013-07-09 | 2013-07-05 | 90.174 | 3,582 | +943 | 0.03% | 323,002 |
| 2013-07-08 | 2013-07-04 | 88.847 | 2,639 | +377 | 0.02% | 234,469 |
| 2013-07-05 | 2013-07-03 | 88.847 | 2,262 | +754 | 0.02% | 200,973 |
| 2013-05-22 | 2013-05-20 | 90.174 | 1,508 | +754 | 0.01% | 135,982 |
| 2013-04-02 | 2013-03-27 | 96.804 | 754 | +754 | 0.01% | 72,990 |
| 2013-03-19 | 2013-03-15 | 106.087 | 0 | -754 | ||
| 2013-03-11 | 2013-03-07 | 98.130 | 754 | -754 | 0.01% | 73,990 |
| 2013-03-08 | 2013-03-06 | 98.130 | 1,508 | +754 | 0.01% | 147,980 |
| 2013-03-07 | 2013-03-05 | 103.434 | 754 | -377 | 0.01% | 77,990 |
| 2013-03-05 | 2013-03-01 | 98.130 | 1,131 | +377 | 0.01% | 110,985 |
| 2013-02-28 | 2013-02-26 | 98.130 | 754 | +754 | 0.01% | 73,990 |
| 2013-01-22 | 2013-01-18 | 50.391 | 0 | -1,282 | ||
| 2013-01-21 | 2013-01-17 | 40.313 | 1,282 | -973 | 0.01% | 51,681 |
| 2013-01-18 | 2013-01-16 | 35.274 | 2,255 | +747 | 0.02% | 79,542 |
| 2013-01-15 | 2013-01-11 | 34.743 | 1,508 | +754 | 0.01% | 52,393 |
| 2012-12-28 | 2012-12-24 | 33.948 | 754 | +754 | 0.01% | 25,597 |
| 2012-11-02 | 2012-10-31 | 38.722 | 0 | -588 | ||
| 2012-10-12 | 2012-10-10 | 42.435 | 588 | -8 | 0.01% | 24,952 |
| 2012-09-25 | 2012-09-21 | 42.435 | 596 | -7 | 0.01% | 25,291 |
| 2012-07-04 | 2012-06-29 | 37.926 | 603 | -1,041 | 0.01% | 22,869 |
| 2012-07-03 | 2012-06-28 | 36.335 | 1,644 | -53 | 0.02% | 59,734 |
| 2012-06-29 | 2012-06-27 | 35.804 | 1,697 | +340 | 0.02% | 60,760 |
| 2012-06-21 | 2012-06-19 | 33.682 | 1,357 | +135 | 0.01% | 45,707 |
| 2012-06-07 | 2012-06-05 | 32.622 | 1,222 | +619 | 0.01% | 39,864 |
| 2012-05-24 | 2012-05-22 | 41.639 | 603 | -754 | 0.01% | 25,108 |
| 2012-01-03 | 2011-12-29 | 39.782 | 1,357 | -754 | 0.02% | 53,985 |
| 2011-12-02 | 2011-11-30 | 39.252 | 2,111 | -755 | 0.03% | 82,861 |
| 2011-11-24 | 2011-11-22 | 32.356 | 2,866 | -1,508 | 0.04% | 92,733 |
| 2011-08-23 | 2011-08-19 | 23.074 | 4,374 | +1,131 | 0.06% | 100,925 |
| 2011-06-14 | 2011-06-10 | 25.991 | 3,243 | +754 | 0.06% | 84,289 |
| 2011-06-02 | 2011-05-31 | 35.274 | 2,489 | +1,132 | 0.04% | 87,796 |
| 2011-05-04 | 2011-04-29 | 43.761 | 1,357 | +754 | 0.02% | 59,383 |
| 2011-04-28 | 2011-04-26 | 38.191 | 603 | -3,771 | 0.01% | 23,029 |
| 2011-04-27 | 2011-04-21 | 34.478 | 4,374 | -1,131 | 0.07% | 150,807 |
| 2011-03-25 | 2011-03-23 | 25.461 | 5,505 | -1,885 | 0.09% | 140,162 |
| 2011-03-24 | 2011-03-22 | 24.930 | 7,390 | -1,885 | 0.13% | 184,235 |
| 2011-02-15 | 2011-02-11 | 26.522 | 9,275 | +1,131 | 0.16% | 245,988 |
| 2011-02-01 | 2011-01-28 | 28.113 | 8,144 | +3,770 | 0.14% | 228,952 |
| 2011-01-27 | 2011-01-25 | 30.235 | 4,374 | -1,885 | 0.07% | 132,246 |
| 2011-01-11 | 2011-01-07 | 28.378 | 6,259 | +1,885 | 0.11% | 177,619 |
| 2010-11-19 | 2010-11-17 | 30.500 | 4,374 | +460 | 0.07% | 133,406 |
| 2010-11-18 | 2010-11-16 | 33.948 | 3,914 | +1,048 | 0.07% | 132,871 |
| 2010-11-04 | 2010-11-02 | 32.356 | 2,866 | +777 | 0.05% | 92,733 |
| 2010-10-25 | 2010-10-21 | 34.743 | 2,089 | +732 | 0.04% | 72,579 |
| 2010-10-22 | 2010-10-20 | 34.478 | 1,357 | +754 | 0.02% | 46,787 |
| 2010-10-12 | 2010-10-08 | 37.396 | 603 | -2,263 | 0.01% | 22,549 |
| 2010-09-15 | 2010-09-13 | 31.561 | 2,866 | -1,508 | 0.05% | 90,453 |
| 2010-09-01 | 2010-08-30 | 27.848 | 4,374 | +1,508 | 0.07% | 121,806 |
| 2010-05-27 | 2010-05-25 | 34.478 | 2,866 | +755 | 0.05% | 98,814 |
| 2010-05-20 | 2010-05-18 | 40.048 | 2,111 | +754 | 0.04% | 84,541 |
| 2010-05-19 | 2010-05-17 | 41.109 | 1,357 | +641 | 0.02% | 55,784 |
| 2010-05-18 | 2010-05-14 | 43.761 | 716 | +113 | 0.01% | 31,333 |
| 2010-04-23 | 2010-04-21 | 58.348 | 603 | -754 | 0.01% | 35,184 |
| 2010-04-21 | 2010-04-19 | 49.330 | 1,357 | -754 | 0.02% | 66,941 |
| 2010-03-11 | 2010-03-09 | 39.252 | 2,111 | -559 | 0.04% | 82,861 |
| 2010-02-12 | 2010-02-10 | 38.722 | 2,670 | -196 | 0.05% | 103,387 |
| 2010-01-29 | 2010-01-27 | 36.865 | 2,866 | +755 | 0.05% | 105,655 |
| 2010-01-13 | 2010-01-11 | 39.252 | 2,111 | -3,922 | 0.04% | 82,861 |
| 2009-12-21 | 2009-12-17 | 38.456 | 6,033 | +1,885 | 0.10% | 232,007 |
| 2009-12-04 | 2009-12-02 | 41.639 | 4,148 | -1,168 | 0.07% | 172,718 |
| 2009-12-01 | 2009-11-27 | 37.130 | 5,316 | +565 | 0.09% | 197,385 |
| 2009-11-23 | 2009-11-19 | 43.230 | 4,751 | +603 | 0.08% | 205,387 |
| 2009-11-09 | 2009-11-05 | 45.352 | 4,148 | -754 | 0.07% | 188,120 |
| 2009-10-28 | 2009-10-23 | 41.374 | 4,902 | +604 | 0.08% | 202,814 |
| 2009-10-19 | 2009-10-15 | 39.782 | 4,298 | +754 | 0.07% | 170,985 |
| 2009-10-05 | 2009-09-30 | 44.026 | 3,544 | +754 | 0.06% | 156,028 |
| 2009-10-02 | 2009-09-29 | 43.495 | 2,790 | -754 | 0.05% | 121,352 |
| 2009-09-29 | 2009-09-25 | 48.535 | 3,544 | -377 | 0.06% | 172,007 |
| 2009-09-24 | 2009-09-22 | 42.435 | 3,921 | +377 | 0.07% | 166,386 |
| 2009-09-08 | 2009-09-04 | 46.943 | 3,544 | -377 | 0.06% | 166,367 |
| 2009-09-04 | 2009-09-02 | 38.456 | 3,921 | +377 | 0.07% | 150,787 |
| 2009-09-02 | 2009-08-31 | 43.230 | 3,544 | -679 | 0.06% | 153,208 |
| 2009-08-31 | 2009-08-27 | 46.148 | 4,223 | +641 | 0.07% | 194,882 |
| 2009-08-26 | 2009-08-24 | 48.004 | 3,582 | +641 | 0.06% | 171,951 |
| 2009-08-24 | 2009-08-20 | 50.126 | 2,941 | +754 | 0.05% | 147,420 |
| 2009-08-11 | 2009-08-07 | 59.143 | 2,187 | +754 | 0.04% | 129,346 |
| 2009-08-06 | 2009-08-04 | 62.856 | 1,433 | -829 | 0.02% | 90,073 |
| 2009-08-05 | 2009-08-03 | 62.326 | 2,262 | -754 | 0.04% | 140,981 |
| 2009-07-27 | 2009-07-23 | 64.978 | 3,016 | -76 | 0.05% | 195,974 |
| 2009-07-24 | 2009-07-22 | 61.795 | 3,092 | +754 | 0.05% | 191,071 |
| 2009-07-20 | 2009-07-16 | 60.469 | 2,338 | +1,508 | 0.04% | 141,377 |
| 2009-07-13 | 2009-07-09 | 60.469 | 830 | +755 | 0.01% | 50,190 |
| 2009-06-22 | 2009-06-18 | 86.195 | 75 | -377 | 0.00% | 6,465 |
| 2009-06-12 | 2009-06-10 | 84.869 | 452 | +377 | 0.01% | 38,361 |
| 2009-06-11 | 2009-06-09 | 82.217 | 75 | -377 | 0.00% | 6,166 |
| 2009-06-08 | 2009-06-04 | 55.695 | 452 | -2,640 | 0.01% | 25,174 |
| 2009-06-05 | 2009-06-03 | 57.287 | 3,092 | -754 | 0.05% | 177,131 |
| 2009-05-27 | 2009-05-25 | 46.678 | 3,846 | +754 | 0.07% | 179,524 |
| 2009-05-25 | 2009-05-21 | 49.861 | 3,092 | +377 | 0.05% | 154,169 |
| 2009-05-21 | 2009-05-19 | 49.330 | 2,715 | +913 | 0.05% | 133,932 |
| 2009-05-20 | 2009-05-18 | 46.148 | 1,802 | +1,727 | 0.03% | 83,158 |
| 2009-04-24 | 2009-04-22 | 39.252 | 75 | -2,519 | 0.00% | 2,944 |
| 2009-04-23 | 2009-04-21 | 37.130 | 2,594 | -2,639 | 0.04% | 96,316 |
| 2009-04-22 | 2009-04-20 | 45.087 | 5,233 | -5,656 | 0.09% | 235,939 |
| 2008-12-23 | 2008-12-19 | 30.765 | 10,889 | -377 | 0.19% | 335,001 |
| 2008-12-11 | 2008-12-09 | 29.174 | 11,266 | +1,508 | 0.19% | 328,672 |
| 2008-12-05 | 2008-12-03 | 23.869 | 9,758 | +1,508 | 0.17% | 232,918 |
| 2008-12-02 | 2008-11-28 | 25.991 | 8,250 | +980 | 0.14% | 214,427 |
| 2008-12-01 | 2008-11-27 | 23.869 | 7,270 | +378 | 0.13% | 173,531 |
| 2008-11-27 | 2008-11-25 | 23.869 | 6,892 | +490 | 0.12% | 164,508 |
| 2008-11-26 | 2008-11-24 | 24.400 | 6,402 | +369 | 0.11% | 156,208 |
| 2008-11-24 | 2008-11-20 | 23.074 | 6,033 | +2,262 | 0.10% | 139,204 |
| 2008-11-20 | 2008-11-18 | 23.869 | 3,771 | +378 | 0.07% | 90,012 |
| 2008-11-17 | 2008-11-13 | 25.991 | 3,393 | +1,131 | 0.06% | 88,188 |
| 2008-11-07 | 2008-11-05 | 40.048 | 2,262 | +1,131 | 0.04% | 90,588 |
| 2008-11-04 | 2008-10-31 | 33.682 | 1,131 | +1,131 | 0.02% | 38,095 |
| 2008-06-30 | 2008-06-26 | 209.521 | 0 | -792 | ||
| 2008-06-23 | 2008-06-19 | 206.869 | 792 | -377 | 0.01% | 163,840 |
| 2008-06-13 | 2008-06-11 | 222.782 | 1,169 | +867 | 0.02% | 260,432 |
| 2008-06-12 | 2008-06-10 | 225.434 | 302 | -264 | 0.01% | 68,081 |
| 2008-06-11 | 2008-06-06 | 236.043 | 566 | +415 | 0.01% | 133,600 |
| 2008-06-10 | 2008-06-05 | 238.695 | 151 | -151 | 0.00% | 36,043 |
| 2008-06-06 | 2008-06-04 | 236.043 | 302 | +302 | 0.01% | 71,285 |
| 2008-05-21 | 2008-05-19 | 217.477 | 0 | -38 | ||
| 2008-05-15 | 2008-05-13 | 182.999 | 38 | -301 | 0.00% | 6,954 |
| 2008-05-14 | 2008-05-09 | 185.651 | 339 | +113 | 0.01% | 62,936 |
| 2008-05-13 | 2008-05-08 | 196.260 | 226 | +113 | 0.00% | 44,355 |
| 2008-05-09 | 2008-05-07 | 175.043 | 113 | +75 | 0.00% | 19,780 |
| 2008-05-07 | 2008-05-05 | 145.869 | 38 | -188 | 0.00% | 5,543 |
| 2008-05-06 | 2008-05-02 | 137.913 | 226 | +188 | 0.00% | 31,168 |
| 2008-04-01 | 2008-03-28 | 169.738 | 38 | +38 | 0.00% | 6,450 |
| 2008-03-10 | 2008-03-06 | 342.129 | 0 | -189 | ||
| 2008-03-03 | 2008-02-28 | 387.216 | 189 | +38 | 0.00% | 73,184 |
| 2008-02-29 | 2008-02-27 | 376.607 | 151 | +151 | 0.00% | 56,868 |
| 2008-02-25 | 2008-02-21 | 397.825 | 0 | -158 | ||
| 2008-02-15 | 2008-02-13 | 405.781 | 158 | +158 | 0.00% | 64,113 |
| 2008-02-13 | 2008-02-11 | 413.738 | 0 | -241 | ||
| 2008-02-05 | 2008-02-01 | 413.738 | 241 | +7 | 0.00% | 99,711 |
| 2008-02-04 | 2008-01-31 | 448.216 | 234 | +234 | 0.00% | 104,882 |
| 2008-01-31 | 2008-01-29 | 474.737 | 0 | -204 | ||
| 2008-01-28 | 2008-01-24 | 485.346 | 204 | +189 | 0.00% | 99,011 |
| 2008-01-24 | 2008-01-22 | 485.346 | 15 | -45 | 0.00% | 7,280 |
| 2008-01-23 | 2008-01-21 | 522.476 | 60 | -8 | 0.00% | 31,349 |
| 2008-01-22 | 2008-01-18 | 525.128 | 68 | +68 | 0.00% | 35,709 |
| 2008-01-21 | 2008-01-17 | 530.433 | 0 | -158 | ||
| 2008-01-18 | 2008-01-16 | 517.172 | 158 | +75 | 0.00% | 81,713 |
| 2008-01-17 | 2008-01-15 | 562.259 | 83 | +15 | 0.00% | 46,667 |
| 2008-01-16 | 2008-01-14 | 583.476 | 68 | -249 | 0.00% | 39,676 |
| 2008-01-15 | 2008-01-11 | 578.172 | 317 | +219 | 0.01% | 183,280 |
| 2008-01-11 | 2008-01-09 | 623.259 | 98 | +23 | 0.00% | 61,079 |
| 2007-12-21 | 2007-12-19 | 543.694 | 75 | -46 | 0.00% | 40,777 |
| 2007-12-19 | 2007-12-17 | 596.737 | 121 | -113 | 0.00% | 72,205 |
| 2007-12-18 | 2007-12-14 | 668.345 | 234 | +159 | 0.01% | 156,393 |
| 2007-12-11 | 2007-12-07 | 747.910 | 75 | -38 | 0.00% | 56,093 |
| 2007-12-10 | 2007-12-06 | 769.128 | 113 | +38 | 0.00% | 86,911 |
| 2007-12-05 | 2007-12-03 | 774.432 | 75 | +75 | 0.00% | 58,082 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy