History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-10-13 | 2025-10-09 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-10-10 | 2025-10-08 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-10-09 | 2025-10-06 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-10-08 | 2025-10-03 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-10-06 | 2025-10-02 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-10-03 | 2025-09-30 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-10-02 | 2025-09-29 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-09-30 | 2025-09-26 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-09-29 | 2025-09-25 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-09-26 | 2025-09-24 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-09-25 | 2025-09-23 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-09-24 | 2025-09-22 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-09-23 | 2025-09-19 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-09-22 | 2025-09-18 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-09-19 | 2025-09-17 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-09-18 | 2025-09-16 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-09-17 | 2025-09-15 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-09-16 | 2025-09-12 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-09-15 | 2025-09-11 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-09-12 | 2025-09-10 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-09-11 | 2025-09-09 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-09-10 | 2025-09-08 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-09-09 | 2025-09-05 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-09-08 | 2025-09-04 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-09-05 | 2025-09-03 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-09-04 | 2025-09-02 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-09-03 | 2025-09-01 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-09-02 | 2025-08-29 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-09-01 | 2025-08-28 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-08-29 | 2025-08-27 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-08-28 | 2025-08-26 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-08-27 | 2025-08-25 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-08-26 | 2025-08-22 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-08-25 | 2025-08-21 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-08-22 | 2025-08-20 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-08-21 | 2025-08-19 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-08-20 | 2025-08-18 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-08-19 | 2025-08-15 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-08-18 | 2025-08-14 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-08-15 | 2025-08-13 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-08-14 | 2025-08-12 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-08-13 | 2025-08-11 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-08-12 | 2025-08-08 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-08-11 | 2025-08-07 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-08-08 | 2025-08-06 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-08-07 | 2025-08-05 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-08-06 | 2025-08-04 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-08-05 | 2025-08-01 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-08-04 | 2025-07-31 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-08-01 | 2025-07-30 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-07-31 | 2025-07-29 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-07-30 | 2025-07-28 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-07-29 | 2025-07-25 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-07-28 | 2025-07-24 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-07-25 | 2025-07-23 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-07-24 | 2025-07-22 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-07-23 | 2025-07-21 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-07-22 | 2025-07-18 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-07-21 | 2025-07-17 | 0.750 | 3,000 | -100 | 0.00% | 2,250 |
| 2025-06-27 | 2025-06-25 | 0.178 | 3,100 | -15,000 | 0.00% | 552 |
| 2025-03-25 | 2025-03-21 | 0.155 | 18,100 | +10,000 | 0.01% | 2,806 |
| 2025-02-04 | 2025-01-28 | 0.138 | 8,100 | +1,181 | 0.01% | 1,119 |
| 2023-10-06 | 2023-10-04 | 0.272 | 6,919 | -1,495 | 0.01% | 1,879 |
| 2023-09-20 | 2023-09-18 | 0.256 | 8,414 | -3,118 | 0.01% | 2,156 |
| 2022-03-16 | 2022-03-14 | 1.461 | 11,532 | -1,170 | 0.01% | 16,844 |
| 2022-01-28 | 2022-01-26 | 1.452 | 12,702 | -293 | 0.01% | 18,444 |
| 2021-04-13 | 2021-04-09 | 1.426 | 12,995 | -878 | 0.02% | 18,537 |
| 2021-02-08 | 2021-02-04 | 1.965 | 13,873 | -2,927 | 0.02% | 27,255 |
| 2021-01-18 | 2021-01-14 | 1.606 | 16,800 | -293 | 0.02% | 26,978 |
| 2020-12-29 | 2020-12-24 | 1.836 | 17,093 | -58 | 0.02% | 31,391 |
| 2020-07-14 | 2020-07-10 | 0.854 | 17,151 | -176 | 0.03% | 14,650 |
| 2020-06-09 | 2020-06-05 | 0.692 | 17,327 | -1,053 | 0.03% | 11,988 |
| 2019-11-18 | 2019-11-14 | 2.563 | 18,380 | -1,171 | 0.03% | 47,099 |
| 2018-11-14 | 2018-11-12 | 2.904 | 19,551 | -586 | 0.03% | 56,779 |
| 2018-03-15 | 2018-03-13 | 3.075 | 20,137 | -3,922 | 0.04% | 61,921 |
| 2018-02-08 | 2018-02-06 | 3.417 | 24,059 | -761 | 0.04% | 82,202 |
| 2017-11-09 | 2017-11-07 | 4.271 | 24,820 | -2,926 | 0.04% | 106,002 |
| 2017-10-12 | 2017-10-10 | 3.588 | 27,746 | -1,991 | 0.05% | 99,539 |
| 2017-09-19 | 2017-09-15 | 3.246 | 29,737 | +1,991 | 0.05% | 96,521 |
| 2017-08-01 | 2017-07-28 | 2.904 | 27,746 | -878 | 0.05% | 80,579 |
| 2017-07-21 | 2017-07-19 | 2.563 | 28,624 | -4,976 | 0.05% | 73,349 |
| 2017-07-06 | 2017-07-04 | 2.733 | 33,600 | -2,341 | 0.06% | 91,840 |
| 2017-06-16 | 2017-06-14 | 5.125 | 35,941 | -1,757 | 0.06% | 184,198 |
| 2017-06-14 | 2017-06-12 | 4.954 | 37,698 | -2,341 | 0.07% | 186,762 |
| 2017-05-15 | 2017-05-11 | 5.979 | 40,039 | +1,171 | 0.07% | 239,400 |
| 2017-05-11 | 2017-05-09 | 5.125 | 38,868 | -1,756 | 0.07% | 199,199 |
| 2017-05-04 | 2017-04-28 | 5.125 | 40,624 | -135 | 0.07% | 208,198 |
| 2017-02-24 | 2017-02-22 | 6.492 | 40,759 | -5,854 | 0.07% | 264,594 |
| 2017-02-16 | 2017-02-14 | 7.175 | 46,613 | +5,854 | 0.08% | 334,448 |
| 2017-02-08 | 2017-02-06 | 7.004 | 40,759 | -585 | 0.07% | 285,483 |
| 2017-01-24 | 2017-01-20 | 6.150 | 41,344 | +585 | 0.07% | 254,266 |
| 2017-01-19 | 2017-01-17 | 6.150 | 40,759 | +585 | 0.07% | 250,668 |
| 2016-12-23 | 2016-12-21 | 6.321 | 40,174 | -8 | 0.07% | 253,933 |
| 2016-11-25 | 2016-11-23 | 7.004 | 40,182 | -1,757 | 0.07% | 281,441 |
| 2016-11-17 | 2016-11-15 | 6.663 | 41,939 | +1,757 | 0.07% | 279,419 |
| 2016-10-31 | 2016-10-27 | 8.029 | 40,182 | -586 | 0.07% | 322,628 |
| 2016-10-13 | 2016-10-11 | 8.200 | 40,768 | +1,171 | 0.07% | 334,298 |
| 2016-09-30 | 2016-09-28 | 8.200 | 39,597 | +585 | 0.07% | 324,695 |
| 2016-09-23 | 2016-09-21 | 9.054 | 39,012 | -1,170 | 0.07% | 353,221 |
| 2016-09-19 | 2016-09-14 | 8.542 | 40,182 | -1,171 | 0.07% | 343,221 |
| 2016-09-09 | 2016-09-07 | 8.883 | 41,353 | +293 | 0.07% | 367,352 |
| 2016-07-15 | 2016-07-13 | 7.858 | 41,060 | +292 | 0.07% | 322,663 |
| 2016-06-30 | 2016-06-28 | 7.858 | 40,768 | +1,171 | 0.07% | 320,369 |
| 2016-06-28 | 2016-06-24 | 8.542 | 39,597 | -3,512 | 0.07% | 338,224 |
| 2016-06-22 | 2016-06-20 | 7.517 | 43,109 | -2,342 | 0.08% | 324,036 |
| 2016-06-17 | 2016-06-15 | 7.688 | 45,451 | +1,171 | 0.08% | 349,405 |
| 2016-06-15 | 2016-06-13 | 7.346 | 44,280 | +2,341 | 0.08% | 325,274 |
| 2016-06-13 | 2016-06-08 | 8.713 | 41,939 | +2,342 | 0.07% | 365,394 |
| 2016-05-31 | 2016-05-27 | 8.883 | 39,597 | -5,854 | 0.07% | 351,753 |
| 2016-05-27 | 2016-05-25 | 9.054 | 45,451 | -88 | 0.08% | 411,521 |
| 2016-05-19 | 2016-05-17 | 9.225 | 45,539 | +1,171 | 0.08% | 420,097 |
| 2016-05-16 | 2016-05-12 | 9.396 | 44,368 | +586 | 0.08% | 416,874 |
| 2016-05-11 | 2016-05-09 | 10.079 | 43,782 | +585 | 0.08% | 441,286 |
| 2016-05-09 | 2016-05-05 | 10.421 | 43,197 | +585 | 0.08% | 450,149 |
| 2016-04-29 | 2016-04-27 | 9.908 | 42,612 | +586 | 0.07% | 422,214 |
| 2016-04-25 | 2016-04-21 | 10.250 | 42,026 | +585 | 0.07% | 430,767 |
| 2016-04-22 | 2016-04-20 | 10.421 | 41,441 | +1,171 | 0.07% | 431,850 |
| 2016-04-21 | 2016-04-19 | 10.933 | 40,270 | +5,853 | 0.07% | 440,285 |
| 2016-03-18 | 2016-03-16 | 10.763 | 34,417 | +586 | 0.06% | 370,413 |
| 2016-03-01 | 2016-02-26 | 11.617 | 33,831 | -4,683 | 0.06% | 393,003 |
| 2016-02-24 | 2016-02-22 | 10.421 | 38,514 | -1,171 | 0.07% | 401,348 |
| 2016-02-23 | 2016-02-19 | 10.250 | 39,685 | +585 | 0.07% | 406,771 |
| 2016-01-29 | 2016-01-27 | 9.738 | 39,100 | -878 | 0.07% | 380,736 |
| 2016-01-25 | 2016-01-21 | 6.833 | 39,978 | -1,170 | 0.07% | 273,183 |
| 2016-01-14 | 2016-01-12 | 8.371 | 41,148 | -1,171 | 0.07% | 344,443 |
| 2016-01-13 | 2016-01-11 | 8.713 | 42,319 | -3,278 | 0.07% | 368,704 |
| 2016-01-12 | 2016-01-08 | 9.396 | 45,597 | +585 | 0.08% | 428,422 |
| 2015-12-23 | 2015-12-21 | 11.104 | 45,012 | -1,170 | 0.08% | 499,821 |
| 2015-12-22 | 2015-12-18 | 10.421 | 46,182 | -8,196 | 0.08% | 481,255 |
| 2015-11-27 | 2015-11-25 | 14.521 | 54,378 | +1,757 | 0.09% | 789,614 |
| 2015-11-26 | 2015-11-24 | 15.033 | 52,621 | -469 | 0.09% | 791,069 |
| 2015-11-23 | 2015-11-19 | 13.667 | 53,090 | +469 | 0.09% | 725,563 |
| 2015-11-20 | 2015-11-18 | 14.008 | 52,621 | +1,170 | 0.09% | 737,133 |
| 2015-11-16 | 2015-11-12 | 15.375 | 51,451 | +586 | 0.09% | 791,059 |
| 2015-11-13 | 2015-11-11 | 15.033 | 50,865 | +1,756 | 0.09% | 764,671 |
| 2015-11-11 | 2015-11-09 | 15.546 | 49,109 | -439 | 0.09% | 763,440 |
| 2015-11-04 | 2015-11-02 | 15.033 | 49,548 | +2,341 | 0.09% | 744,872 |
| 2015-10-29 | 2015-10-27 | 16.058 | 47,207 | +1,756 | 0.08% | 758,066 |
| 2015-10-28 | 2015-10-26 | 16.400 | 45,451 | +1,171 | 0.08% | 745,396 |
| 2015-10-26 | 2015-10-22 | 16.913 | 44,280 | -1,171 | 0.08% | 748,886 |
| 2015-10-23 | 2015-10-20 | 16.742 | 45,451 | +586 | 0.08% | 760,925 |
| 2015-10-22 | 2015-10-19 | 16.571 | 44,865 | -4,683 | 0.08% | 743,450 |
| 2015-10-20 | 2015-10-16 | 16.913 | 49,548 | -293 | 0.09% | 837,981 |
| 2015-10-16 | 2015-10-14 | 16.913 | 49,841 | +1,171 | 0.09% | 842,936 |
| 2015-10-14 | 2015-10-12 | 17.425 | 48,670 | +1,170 | 0.08% | 848,075 |
| 2015-10-13 | 2015-10-09 | 17.254 | 47,500 | +4,683 | 0.08% | 819,573 |
| 2015-10-12 | 2015-10-08 | 16.913 | 42,817 | +1,171 | 0.07% | 724,143 |
| 2015-10-09 | 2015-10-07 | 17.083 | 41,646 | +15,512 | 0.07% | 711,453 |
| 2015-10-06 | 2015-10-02 | 15.375 | 26,134 | -292 | 0.05% | 401,810 |
| 2015-10-05 | 2015-09-30 | 15.717 | 26,426 | -1,405 | 0.05% | 415,329 |
| 2015-10-02 | 2015-09-29 | 15.204 | 27,831 | -4,449 | 0.05% | 423,147 |
| 2015-09-25 | 2015-09-23 | 16.229 | 32,280 | +1,756 | 0.06% | 523,878 |
| 2015-09-24 | 2015-09-22 | 16.571 | 30,524 | +585 | 0.05% | 505,808 |
| 2015-09-21 | 2015-09-17 | 16.400 | 29,939 | +586 | 0.05% | 491,000 |
| 2015-09-10 | 2015-09-08 | 17.425 | 29,353 | +1,756 | 0.05% | 511,476 |
| 2015-09-08 | 2015-09-04 | 17.254 | 27,597 | -1,463 | 0.05% | 476,163 |
| 2015-09-07 | 2015-09-02 | 16.229 | 29,060 | +878 | 0.05% | 471,620 |
| 2015-09-04 | 2015-09-01 | 16.571 | 28,182 | +7,726 | 0.05% | 466,999 |
| 2015-09-01 | 2015-08-28 | 16.913 | 20,456 | -878 | 0.07% | 345,962 |
| 2015-08-28 | 2015-08-26 | 15.888 | 21,334 | +878 | 0.07% | 338,944 |
| 2015-08-19 | 2015-08-17 | 17.596 | 20,456 | +586 | 0.07% | 359,940 |
| 2015-08-18 | 2015-08-14 | 17.425 | 19,870 | +2,341 | 0.07% | 346,235 |
| 2015-08-17 | 2015-08-13 | 18.108 | 17,529 | +586 | 0.06% | 317,421 |
| 2015-08-04 | 2015-07-31 | 22.038 | 16,943 | +585 | 0.06% | 373,381 |
| 2015-07-27 | 2015-07-23 | 25.991 | 16,358 | -5,658 | 0.06% | 425,164 |
| 2015-07-24 | 2015-07-22 | 26.522 | 22,016 | -1,244 | 0.06% | 583,900 |
| 2015-07-23 | 2015-07-21 | 27.583 | 23,260 | +754 | 0.06% | 641,569 |
| 2015-07-22 | 2015-07-20 | 28.909 | 22,506 | +754 | 0.06% | 650,617 |
| 2015-07-13 | 2015-07-09 | 25.726 | 21,752 | -3,959 | 0.06% | 559,592 |
| 2015-07-10 | 2015-07-08 | 18.830 | 25,711 | +1,131 | 0.07% | 484,147 |
| 2015-07-09 | 2015-07-07 | 26.256 | 24,580 | -113 | 0.07% | 645,383 |
| 2015-07-08 | 2015-07-06 | 26.787 | 24,693 | -9,803 | 0.07% | 661,448 |
| 2015-07-07 | 2015-07-03 | 36.069 | 34,496 | -566 | 0.09% | 1,244,251 |
| 2015-07-06 | 2015-07-02 | 39.517 | 35,062 | -377 | 0.09% | 1,385,554 |
| 2015-07-02 | 2015-06-29 | 39.517 | 35,439 | -377 | 0.10% | 1,400,452 |
| 2015-06-30 | 2015-06-26 | 42.435 | 35,816 | -1,885 | 0.10% | 1,519,838 |
| 2015-06-26 | 2015-06-24 | 44.291 | 37,701 | +2,262 | 0.10% | 1,669,820 |
| 2015-06-25 | 2015-06-23 | 39.517 | 35,439 | -1,131 | 0.10% | 1,400,452 |
| 2015-06-23 | 2015-06-19 | 39.782 | 36,570 | -377 | 0.10% | 1,454,845 |
| 2015-06-19 | 2015-06-17 | 40.313 | 36,947 | -566 | 0.10% | 1,489,440 |
| 2015-06-18 | 2015-06-16 | 40.578 | 37,513 | +1,131 | 0.10% | 1,522,207 |
| 2015-06-12 | 2015-06-10 | 38.456 | 36,382 | -1,432 | 0.10% | 1,399,120 |
| 2015-06-11 | 2015-06-09 | 40.843 | 37,814 | -7,149 | 0.10% | 1,544,449 |
| 2015-06-10 | 2015-06-08 | 56.226 | 44,963 | +565 | 0.12% | 2,528,084 |
| 2015-06-09 | 2015-06-05 | 55.961 | 44,398 | +189 | 0.12% | 2,484,541 |
| 2015-06-08 | 2015-06-04 | 57.022 | 44,209 | +1,998 | 0.12% | 2,520,865 |
| 2015-06-05 | 2015-06-03 | 58.878 | 42,211 | +377 | 0.11% | 2,485,301 |
| 2015-06-04 | 2015-06-02 | 61.265 | 41,834 | +1,169 | 0.11% | 2,562,959 |
| 2015-06-03 | 2015-06-01 | 59.939 | 40,665 | +1,131 | 0.11% | 2,437,416 |
| 2015-06-02 | 2015-05-29 | 61.795 | 39,534 | +566 | 0.11% | 2,443,020 |
| 2015-06-01 | 2015-05-28 | 61.000 | 38,968 | +5,377 | 0.11% | 2,377,039 |
| 2015-05-29 | 2015-05-27 | 67.630 | 33,591 | -1,509 | 0.09% | 2,271,765 |
| 2015-05-28 | 2015-05-26 | 56.491 | 35,100 | +1,320 | 0.09% | 1,982,837 |
| 2015-05-27 | 2015-05-22 | 56.226 | 33,780 | -1,320 | 0.09% | 1,899,310 |
| 2015-05-26 | 2015-05-21 | 54.369 | 35,100 | +528 | 0.09% | 1,908,365 |
| 2015-05-22 | 2015-05-20 | 54.635 | 34,572 | +189 | 0.09% | 1,888,827 |
| 2015-05-21 | 2015-05-19 | 55.430 | 34,383 | -1,697 | 0.09% | 1,905,857 |
| 2015-05-20 | 2015-05-18 | 53.839 | 36,080 | -188 | 0.10% | 1,942,508 |
| 2015-05-19 | 2015-05-15 | 54.104 | 36,268 | +942 | 0.10% | 1,962,249 |
| 2015-05-18 | 2015-05-14 | 54.635 | 35,326 | +754 | 0.10% | 1,930,021 |
| 2015-05-15 | 2015-05-13 | 55.165 | 34,572 | -188 | 0.09% | 1,907,165 |
| 2015-05-14 | 2015-05-12 | 55.695 | 34,760 | -604 | 0.09% | 1,935,974 |
| 2015-05-13 | 2015-05-11 | 61.000 | 35,364 | -286 | 0.10% | 2,157,196 |
| 2015-05-12 | 2015-05-08 | 46.943 | 35,650 | +1,832 | 0.10% | 1,673,529 |
| 2015-05-11 | 2015-05-07 | 46.678 | 33,818 | +604 | 0.09% | 1,578,559 |
| 2015-05-08 | 2015-05-06 | 50.656 | 33,214 | +678 | 0.09% | 1,682,499 |
| 2015-05-07 | 2015-05-05 | 49.861 | 32,536 | +8,672 | 0.09% | 1,622,267 |
| 2015-05-06 | 2015-05-04 | 61.530 | 23,864 | -2,450 | 0.06% | 1,468,357 |
| 2015-05-05 | 2015-04-30 | 61.530 | 26,314 | -2,640 | 0.07% | 1,619,106 |
| 2015-05-04 | 2015-04-29 | 71.608 | 28,954 | -10,972 | 0.08% | 2,073,350 |
| 2015-04-30 | 2015-04-28 | 50.391 | 39,926 | -4,147 | 0.11% | 2,011,916 |
| 2015-04-29 | 2015-04-27 | 37.396 | 44,073 | +17,834 | 0.12% | 1,648,132 |
| 2015-04-28 | 2015-04-24 | 36.069 | 26,239 | +1,395 | 0.07% | 946,426 |
| 2015-04-27 | 2015-04-23 | 35.804 | 24,844 | +2,262 | 0.07% | 889,520 |
| 2015-04-24 | 2015-04-22 | 37.130 | 22,582 | +528 | 0.06% | 838,476 |
| 2015-04-23 | 2015-04-21 | 37.396 | 22,054 | +754 | 0.06% | 824,721 |
| 2015-04-22 | 2015-04-20 | 34.478 | 21,300 | -377 | 0.06% | 734,384 |
| 2015-04-21 | 2015-04-17 | 36.069 | 21,677 | +377 | 0.06% | 781,877 |
| 2015-04-20 | 2015-04-16 | 35.539 | 21,300 | +377 | 0.06% | 756,981 |
| 2015-04-17 | 2015-04-15 | 36.069 | 20,923 | +1,132 | 0.06% | 754,681 |
| 2015-04-16 | 2015-04-14 | 35.009 | 19,791 | +188 | 0.05% | 692,854 |
| 2015-04-15 | 2015-04-13 | 37.661 | 19,603 | -1,772 | 0.05% | 738,263 |
| 2015-04-09 | 2015-04-02 | 33.152 | 21,375 | +128 | 0.06% | 708,625 |
| 2015-04-08 | 2015-04-01 | 33.948 | 21,247 | +249 | 0.06% | 721,287 |
| 2015-04-02 | 2015-03-31 | 33.152 | 20,998 | +754 | 0.06% | 696,127 |
| 2015-04-01 | 2015-03-30 | 33.948 | 20,244 | +641 | 0.05% | 687,237 |
| 2015-03-31 | 2015-03-27 | 33.948 | 19,603 | +754 | 0.05% | 665,477 |
| 2015-03-30 | 2015-03-26 | 35.539 | 18,849 | -4,524 | 0.05% | 669,875 |
| 2015-03-27 | 2015-03-25 | 37.130 | 23,373 | +377 | 0.08% | 867,846 |
| 2015-03-25 | 2015-03-23 | 38.191 | 22,996 | +528 | 0.08% | 878,244 |
| 2015-03-24 | 2015-03-20 | 37.396 | 22,468 | +7,729 | 0.07% | 840,202 |
| 2015-03-23 | 2015-03-19 | 39.782 | 14,739 | -1,697 | 0.05% | 586,354 |
| 2015-03-20 | 2015-03-18 | 35.539 | 16,436 | +1,886 | 0.05% | 584,119 |
| 2015-03-19 | 2015-03-17 | 35.009 | 14,550 | +3,506 | 0.05% | 509,375 |
| 2015-03-18 | 2015-03-16 | 41.904 | 11,044 | -2,828 | 0.04% | 462,790 |
| 2015-03-17 | 2015-03-13 | 32.091 | 13,872 | +377 | 0.05% | 445,169 |
| 2015-03-12 | 2015-03-10 | 31.826 | 13,495 | -769 | 0.04% | 429,491 |
| 2015-03-11 | 2015-03-09 | 33.152 | 14,264 | +754 | 0.05% | 472,881 |
| 2015-03-10 | 2015-03-06 | 32.091 | 13,510 | +3,017 | 0.04% | 433,552 |
| 2015-03-04 | 2015-03-02 | 32.091 | 10,493 | -377 | 0.03% | 336,733 |
| 2015-03-03 | 2015-02-27 | 32.622 | 10,870 | +565 | 0.04% | 354,597 |
| 2015-02-25 | 2015-02-23 | 31.826 | 10,305 | +377 | 0.03% | 327,967 |
| 2015-02-16 | 2015-02-12 | 32.356 | 9,928 | -377 | 0.03% | 321,234 |
| 2015-02-10 | 2015-02-06 | 32.356 | 10,305 | -377 | 0.03% | 333,433 |
| 2015-02-04 | 2015-02-02 | 32.091 | 10,682 | +15 | 0.04% | 342,798 |
| 2015-02-02 | 2015-01-29 | 34.743 | 10,667 | +377 | 0.04% | 370,607 |
| 2015-01-30 | 2015-01-28 | 34.213 | 10,290 | +754 | 0.03% | 352,051 |
| 2015-01-29 | 2015-01-27 | 37.130 | 9,536 | +76 | 0.03% | 354,074 |
| 2015-01-28 | 2015-01-26 | 39.517 | 9,460 | -7,805 | 0.03% | 373,833 |
| 2015-01-27 | 2015-01-23 | 35.539 | 17,265 | +3,205 | 0.06% | 613,581 |
| 2015-01-26 | 2015-01-22 | 27.317 | 14,060 | +4,524 | 0.05% | 384,081 |
| 2015-01-23 | 2015-01-21 | 27.848 | 9,536 | +377 | 0.03% | 265,556 |
| 2015-01-21 | 2015-01-19 | 27.317 | 9,159 | +189 | 0.03% | 250,199 |
| 2015-01-20 | 2015-01-16 | 31.826 | 8,970 | +679 | 0.03% | 285,479 |
| 2015-01-16 | 2015-01-14 | 37.130 | 8,291 | +377 | 0.03% | 307,847 |
| 2015-01-13 | 2015-01-09 | 41.374 | 7,914 | +377 | 0.03% | 327,432 |
| 2015-01-08 | 2015-01-06 | 44.026 | 7,537 | +377 | 0.02% | 331,823 |
| 2015-01-05 | 2014-12-31 | 45.087 | 7,160 | +75 | 0.02% | 322,821 |
| 2015-01-02 | 2014-12-29 | 46.148 | 7,085 | -37 | 0.02% | 326,956 |
| 2014-12-16 | 2014-12-12 | 60.735 | 7,122 | -378 | 0.02% | 432,551 |
| 2014-12-15 | 2014-12-11 | 60.204 | 7,500 | -1,960 | 0.02% | 451,531 |
| 2014-12-11 | 2014-12-09 | 57.817 | 9,460 | +75 | 0.03% | 546,950 |
| 2014-12-10 | 2014-12-08 | 59.674 | 9,385 | -3,393 | 0.03% | 560,038 |
| 2014-12-08 | 2014-12-04 | 62.591 | 12,778 | +339 | 0.04% | 799,789 |
| 2014-12-03 | 2014-12-01 | 65.774 | 12,439 | +226 | 0.04% | 818,159 |
| 2014-12-02 | 2014-11-28 | 68.956 | 12,213 | +377 | 0.04% | 842,163 |
| 2014-11-24 | 2014-11-20 | 71.608 | 11,836 | -490 | 0.04% | 847,557 |
| 2014-11-21 | 2014-11-19 | 76.913 | 12,326 | -942 | 0.04% | 948,027 |
| 2014-11-20 | 2014-11-18 | 72.935 | 13,268 | -641 | 0.04% | 967,695 |
| 2014-11-19 | 2014-11-17 | 70.282 | 13,909 | -1,810 | 0.05% | 977,557 |
| 2014-11-18 | 2014-11-14 | 64.448 | 15,719 | -189 | 0.05% | 1,013,052 |
| 2014-11-11 | 2014-11-07 | 59.939 | 15,908 | +377 | 0.05% | 953,508 |
| 2014-11-10 | 2014-11-06 | 59.939 | 15,531 | +377 | 0.05% | 930,911 |
| 2014-11-04 | 2014-10-31 | 62.326 | 15,154 | -377 | 0.05% | 944,486 |
| 2014-11-03 | 2014-10-30 | 63.122 | 15,531 | +377 | 0.05% | 980,340 |
| 2014-10-31 | 2014-10-29 | 61.265 | 15,154 | +377 | 0.05% | 928,410 |
| 2014-10-27 | 2014-10-23 | 60.469 | 14,777 | -150 | 0.05% | 893,555 |
| 2014-10-24 | 2014-10-22 | 62.591 | 14,927 | +377 | 0.05% | 934,297 |
| 2014-10-23 | 2014-10-21 | 63.917 | 14,550 | -340 | 0.05% | 929,995 |
| 2014-10-22 | 2014-10-20 | 58.613 | 14,890 | +528 | 0.05% | 872,745 |
| 2014-10-13 | 2014-10-09 | 64.448 | 14,362 | -249 | 0.05% | 925,596 |
| 2014-10-10 | 2014-10-08 | 63.917 | 14,611 | +566 | 0.05% | 933,893 |
| 2014-10-09 | 2014-10-07 | 65.243 | 14,045 | +754 | 0.05% | 916,341 |
| 2014-10-07 | 2014-10-03 | 63.652 | 13,291 | +38 | 0.04% | 845,998 |
| 2014-10-06 | 2014-09-30 | 65.774 | 13,253 | -151 | 0.04% | 871,698 |
| 2014-10-03 | 2014-09-29 | 63.122 | 13,404 | -980 | 0.04% | 846,081 |
| 2014-09-30 | 2014-09-26 | 70.282 | 14,384 | +188 | 0.05% | 1,010,941 |
| 2014-09-29 | 2014-09-25 | 71.608 | 14,196 | -377 | 0.05% | 1,016,553 |
| 2014-09-24 | 2014-09-22 | 71.608 | 14,573 | +1,508 | 0.05% | 1,043,550 |
| 2014-09-23 | 2014-09-19 | 71.608 | 13,065 | +377 | 0.04% | 935,564 |
| 2014-09-19 | 2014-09-17 | 72.935 | 12,688 | +626 | 0.04% | 925,393 |
| 2014-09-18 | 2014-09-16 | 71.608 | 12,062 | +377 | 0.04% | 863,741 |
| 2014-09-17 | 2014-09-15 | 72.935 | 11,685 | +189 | 0.04% | 852,240 |
| 2014-09-16 | 2014-09-12 | 75.587 | 11,496 | -2,451 | 0.04% | 868,944 |
| 2014-09-15 | 2014-09-11 | 78.239 | 13,947 | +1,961 | 0.05% | 1,091,197 |
| 2014-09-11 | 2014-09-08 | 70.282 | 11,986 | +1,583 | 0.04% | 842,404 |
| 2014-09-10 | 2014-09-05 | 72.935 | 10,403 | +377 | 0.04% | 758,738 |
| 2014-09-04 | 2014-09-02 | 74.261 | 10,026 | +415 | 0.03% | 744,537 |
| 2014-08-29 | 2014-08-27 | 76.913 | 9,611 | +2,074 | 0.03% | 739,208 |
| 2014-08-27 | 2014-08-25 | 78.239 | 7,537 | -189 | 0.03% | 589,686 |
| 2014-08-22 | 2014-08-20 | 84.869 | 7,726 | -415 | 0.03% | 655,700 |
| 2014-08-15 | 2014-08-13 | 78.239 | 8,141 | -716 | 0.03% | 636,942 |
| 2014-08-14 | 2014-08-12 | 72.935 | 8,857 | +603 | 0.03% | 645,981 |
| 2014-08-13 | 2014-08-11 | 75.587 | 8,254 | -377 | 0.03% | 623,892 |
| 2014-08-12 | 2014-08-08 | 76.913 | 8,631 | -3,959 | 0.03% | 663,834 |
| 2014-08-08 | 2014-08-06 | 80.891 | 12,590 | -188 | 0.04% | 1,018,418 |
| 2014-08-07 | 2014-08-05 | 83.543 | 12,778 | -189 | 0.04% | 1,067,515 |
| 2014-08-06 | 2014-08-04 | 84.869 | 12,967 | -301 | 0.05% | 1,100,499 |
| 2014-08-05 | 2014-08-01 | 80.891 | 13,268 | +377 | 0.05% | 1,073,262 |
| 2014-08-01 | 2014-07-30 | 94.152 | 12,891 | +754 | 0.05% | 1,213,711 |
| 2014-07-31 | 2014-07-29 | 99.456 | 12,137 | -509 | 0.05% | 1,207,099 |
| 2014-07-30 | 2014-07-28 | 99.456 | 12,646 | -830 | 0.05% | 1,257,722 |
| 2014-07-29 | 2014-07-25 | 91.500 | 13,476 | +1,433 | 0.05% | 1,233,049 |
| 2014-07-25 | 2014-07-23 | 99.456 | 12,043 | +226 | 0.05% | 1,197,750 |
| 2014-07-24 | 2014-07-22 | 99.456 | 11,817 | -226 | 0.04% | 1,175,273 |
| 2014-07-23 | 2014-07-21 | 99.456 | 12,043 | -2,413 | 0.05% | 1,197,750 |
| 2014-07-22 | 2014-07-18 | 86.195 | 14,456 | -302 | 0.05% | 1,246,040 |
| 2014-07-21 | 2014-07-17 | 71.608 | 14,758 | +3,167 | 0.06% | 1,056,797 |
| 2014-07-18 | 2014-07-16 | 66.304 | 11,591 | +415 | 0.04% | 768,531 |
| 2014-07-17 | 2014-07-15 | 67.630 | 11,176 | +189 | 0.04% | 755,835 |
| 2014-07-15 | 2014-07-11 | 67.630 | 10,987 | -377 | 0.04% | 743,053 |
| 2014-07-11 | 2014-07-09 | 62.856 | 11,364 | -189 | 0.04% | 714,299 |
| 2014-07-10 | 2014-07-08 | 61.265 | 11,553 | -188 | 0.04% | 707,794 |
| 2014-07-09 | 2014-07-07 | 63.387 | 11,741 | -189 | 0.04% | 744,223 |
| 2014-07-08 | 2014-07-04 | 62.061 | 11,930 | -377 | 0.04% | 740,383 |
| 2014-07-07 | 2014-07-03 | 66.039 | 12,307 | +264 | 0.05% | 812,741 |
| 2014-07-04 | 2014-07-02 | 61.795 | 12,043 | +2,262 | 0.05% | 744,202 |
| 2014-07-02 | 2014-06-27 | 55.961 | 9,781 | -3,770 | 0.04% | 547,351 |
| 2014-06-18 | 2014-06-16 | 63.652 | 13,551 | -5,090 | 0.05% | 862,547 |
| 2014-06-17 | 2014-06-13 | 67.630 | 18,641 | +377 | 0.07% | 1,260,694 |
| 2014-06-16 | 2014-06-12 | 70.282 | 18,264 | +3,054 | 0.07% | 1,283,637 |
| 2014-06-12 | 2014-06-10 | 74.261 | 15,210 | +9,954 | 0.06% | 1,129,504 |
| 2014-06-11 | 2014-06-09 | 62.326 | 5,256 | +226 | 0.02% | 327,585 |
| 2014-06-10 | 2014-06-06 | 66.304 | 5,030 | -603 | 0.02% | 333,510 |
| 2014-06-04 | 2014-05-30 | 72.935 | 5,633 | +377 | 0.02% | 410,840 |
| 2014-06-03 | 2014-05-29 | 74.261 | 5,256 | -264 | 0.02% | 390,314 |
| 2014-05-27 | 2014-05-23 | 82.217 | 5,520 | +264 | 0.02% | 453,838 |
| 2014-05-26 | 2014-05-22 | 86.195 | 5,256 | +264 | 0.02% | 453,043 |
| 2014-05-23 | 2014-05-21 | 78.239 | 4,992 | -113 | 0.02% | 390,568 |
| 2014-05-22 | 2014-05-20 | 80.891 | 5,105 | +75 | 0.02% | 412,949 |
| 2014-05-21 | 2014-05-19 | 82.217 | 5,030 | -188 | 0.02% | 413,552 |
| 2014-05-20 | 2014-05-16 | 86.195 | 5,218 | -76 | 0.02% | 449,767 |
| 2014-05-19 | 2014-05-15 | 87.521 | 5,294 | +189 | 0.02% | 463,338 |
| 2014-05-16 | 2014-05-14 | 90.174 | 5,105 | +151 | 0.02% | 460,336 |
| 2014-05-14 | 2014-05-12 | 92.826 | 4,954 | -302 | 0.02% | 459,859 |
| 2014-05-13 | 2014-05-09 | 91.500 | 5,256 | -38 | 0.02% | 480,922 |
| 2014-05-12 | 2014-05-08 | 96.804 | 5,294 | +566 | 0.03% | 512,480 |
| 2014-05-09 | 2014-05-07 | 106.087 | 4,728 | -226 | 0.02% | 501,577 |
| 2014-05-08 | 2014-05-05 | 106.087 | 4,954 | -227 | 0.02% | 525,553 |
| 2014-05-07 | 2014-05-02 | 102.108 | 5,181 | +905 | 0.03% | 529,023 |
| 2014-05-05 | 2014-04-30 | 103.434 | 4,276 | +1,094 | 0.02% | 442,285 |
| 2014-05-02 | 2014-04-29 | 111.391 | 3,182 | -76 | 0.02% | 354,446 |
| 2014-04-30 | 2014-04-28 | 84.869 | 3,258 | -2,488 | 0.02% | 276,504 |
| 2014-04-29 | 2014-04-25 | 102.108 | 5,746 | +2,111 | 0.03% | 586,714 |
| 2014-04-28 | 2014-04-24 | 110.065 | 3,635 | -37 | 0.02% | 400,086 |
| 2014-04-25 | 2014-04-23 | 131.282 | 3,672 | +150 | 0.02% | 482,068 |
| 2014-04-24 | 2014-04-22 | 127.304 | 3,522 | +1,169 | 0.02% | 448,364 |
| 2014-04-23 | 2014-04-17 | 103.434 | 2,353 | +1,056 | 0.01% | 243,381 |
| 2014-04-22 | 2014-04-16 | 62.591 | 1,297 | -566 | 0.01% | 81,181 |
| 2014-04-17 | 2014-04-15 | 49.330 | 1,863 | +641 | 0.01% | 91,902 |
| 2014-04-16 | 2014-04-14 | 74.261 | 1,222 | +189 | 0.01% | 90,746 |
| 2014-04-15 | 2014-04-11 | 100.782 | 1,033 | +565 | 0.01% | 104,108 |
| 2014-04-14 | 2014-04-10 | 132.608 | 468 | -263 | 0.00% | 62,061 |
| 2014-04-10 | 2014-04-08 | 214.825 | 731 | -3,771 | 0.00% | 157,037 |
| 2014-03-26 | 2014-03-24 | 193.608 | 4,502 | +2,654 | 0.02% | 871,623 |
| 2014-03-25 | 2014-03-21 | 212.173 | 1,848 | -641 | 0.01% | 392,096 |
| 2014-03-24 | 2014-03-20 | 291.738 | 2,489 | -4,124 | 0.01% | 726,136 |
| 2014-03-21 | 2014-03-19 | 331.520 | 6,613 | +15 | 0.03% | 2,192,345 |
| 2014-03-18 | 2014-03-14 | 355.390 | 6,598 | -2,429 | 0.03% | 2,344,863 |
| 2014-03-13 | 2014-03-11 | 352.738 | 9,027 | +76 | 0.05% | 3,184,164 |
| 2014-02-28 | 2014-02-26 | 405.781 | 8,951 | +75 | 0.04% | 3,632,146 |
| 2014-02-20 | 2014-02-18 | 419.042 | 8,876 | -37 | 0.04% | 3,719,416 |
| 2014-02-19 | 2014-02-17 | 432.303 | 8,913 | +37 | 0.04% | 3,853,114 |
| 2014-02-14 | 2014-02-12 | 379.259 | 8,876 | -1,304 | 0.04% | 3,366,307 |
| 2014-01-29 | 2014-01-27 | 498.607 | 10,180 | +37 | 0.06% | 5,075,817 |
| 2014-01-23 | 2014-01-21 | 509.215 | 10,143 | -377 | 0.06% | 5,164,973 |
| 2014-01-14 | 2014-01-10 | 490.650 | 10,520 | +377 | 0.07% | 5,161,641 |
| 2014-01-13 | 2014-01-09 | 482.694 | 10,143 | -754 | 0.07% | 4,895,964 |
| 2014-01-10 | 2014-01-08 | 530.433 | 10,897 | -377 | 0.07% | 5,780,126 |
| 2014-01-09 | 2014-01-07 | 556.954 | 11,274 | +1,094 | 0.07% | 6,279,104 |
| 2014-01-07 | 2014-01-03 | 519.824 | 10,180 | +37 | 0.07% | 5,291,810 |
| 2014-01-03 | 2013-12-31 | 485.346 | 10,143 | -1,432 | 0.07% | 4,922,864 |
| 2013-12-20 | 2013-12-18 | 355.390 | 11,575 | -2,640 | 0.08% | 4,113,639 |
| 2013-12-02 | 2013-11-28 | 188.304 | 14,215 | +1,508 | 0.11% | 2,676,736 |
| 2013-10-09 | 2013-10-07 | 110.065 | 12,707 | +227 | 0.10% | 1,398,593 |
| 2013-10-08 | 2013-10-04 | 104.760 | 12,480 | +716 | 0.09% | 1,307,411 |
| 2013-09-27 | 2013-09-25 | 63.917 | 11,764 | +2,262 | 0.09% | 751,921 |
| 2013-08-28 | 2013-08-26 | 88.847 | 9,502 | +377 | 0.07% | 844,229 |
| 2013-07-29 | 2013-07-25 | 83.543 | 9,125 | +1,132 | 0.07% | 762,331 |
| 2013-02-27 | 2013-02-25 | 96.804 | 7,993 | -378 | 0.07% | 773,754 |
| 2012-04-03 | 2012-03-30 | 43.495 | 8,371 | +2,263 | 0.12% | 364,101 |
| 2012-02-15 | 2012-02-13 | 37.926 | 6,108 | +3,054 | 0.09% | 231,652 |
| 2011-11-28 | 2011-11-24 | 31.561 | 3,054 | -754 | 0.04% | 96,387 |
| 2011-11-24 | 2011-11-22 | 32.356 | 3,808 | -1,508 | 0.05% | 123,213 |
| 2011-09-06 | 2011-09-02 | 23.074 | 5,316 | +1,131 | 0.08% | 122,660 |
| 2011-08-05 | 2011-08-03 | 27.052 | 4,185 | +1,055 | 0.07% | 113,213 |
| 2011-08-01 | 2011-07-28 | 27.848 | 3,130 | -565 | 0.05% | 87,163 |
| 2011-07-28 | 2011-07-26 | 24.665 | 3,695 | +1,998 | 0.06% | 91,138 |
| 2011-06-23 | 2011-06-21 | 23.869 | 1,697 | +581 | 0.03% | 40,506 |
| 2011-06-21 | 2011-06-17 | 25.991 | 1,116 | +739 | 0.02% | 29,006 |
| 2011-05-13 | 2011-05-11 | 37.926 | 377 | -377 | 0.01% | 14,298 |
| 2011-05-03 | 2011-04-28 | 42.435 | 754 | -483 | 0.01% | 31,996 |
| 2011-04-27 | 2011-04-21 | 34.478 | 1,237 | -226 | 0.02% | 42,649 |
| 2011-03-22 | 2011-03-18 | 24.665 | 1,463 | +226 | 0.02% | 36,085 |
| 2010-11-18 | 2010-11-16 | 33.948 | 1,237 | -731 | 0.02% | 41,993 |
| 2010-10-22 | 2010-10-20 | 34.478 | 1,968 | +731 | 0.03% | 67,853 |
| 2010-07-07 | 2010-07-05 | 37.130 | 1,237 | -7 | 0.02% | 45,930 |
| 2010-07-02 | 2010-06-29 | 37.130 | 1,244 | +490 | 0.02% | 46,190 |
| 2010-06-25 | 2010-06-23 | 38.987 | 754 | -754 | 0.01% | 29,396 |
| 2010-06-15 | 2010-06-11 | 37.130 | 1,508 | -747 | 0.03% | 55,992 |
| 2010-06-14 | 2010-06-10 | 37.661 | 2,255 | +754 | 0.04% | 84,925 |
| 2010-06-11 | 2010-06-09 | 38.456 | 1,501 | +747 | 0.03% | 57,723 |
| 2010-04-26 | 2010-04-22 | 58.348 | 754 | +377 | 0.01% | 43,994 |
| 2010-03-29 | 2010-03-25 | 45.882 | 377 | -1,923 | 0.01% | 17,298 |
| 2010-01-22 | 2010-01-20 | 44.822 | 2,300 | -377 | 0.04% | 103,090 |
| 2009-12-09 | 2009-12-07 | 45.882 | 2,677 | -60 | 0.05% | 122,827 |
| 2009-11-13 | 2009-11-11 | 42.700 | 2,737 | +377 | 0.05% | 116,869 |
| 2009-11-02 | 2009-10-29 | 38.456 | 2,360 | +565 | 0.04% | 90,757 |
| 2009-10-30 | 2009-10-28 | 38.987 | 1,795 | +1,403 | 0.03% | 69,981 |
| 2009-10-15 | 2009-10-13 | 40.048 | 392 | +15 | 0.01% | 15,699 |
| 2009-08-24 | 2009-08-20 | 50.126 | 377 | -1,312 | 0.01% | 18,897 |
| 2009-07-27 | 2009-07-23 | 64.978 | 1,689 | +377 | 0.03% | 109,748 |
| 2009-07-22 | 2009-07-20 | 62.591 | 1,312 | -2,097 | 0.02% | 82,119 |
| 2009-07-17 | 2009-07-15 | 59.408 | 3,409 | +189 | 0.06% | 202,523 |
| 2009-06-25 | 2009-06-23 | 76.913 | 3,220 | +754 | 0.06% | 247,659 |
| 2009-06-23 | 2009-06-19 | 84.869 | 2,466 | +943 | 0.04% | 209,288 |
| 2009-06-22 | 2009-06-18 | 86.195 | 1,523 | -528 | 0.03% | 131,275 |
| 2009-06-12 | 2009-06-10 | 84.869 | 2,051 | +151 | 0.04% | 174,067 |
| 2009-06-03 | 2009-06-01 | 56.756 | 1,900 | -754 | 0.03% | 107,837 |
| 2009-06-01 | 2009-05-27 | 47.739 | 2,654 | -755 | 0.05% | 126,699 |
| 2009-05-29 | 2009-05-26 | 46.148 | 3,409 | -1,131 | 0.06% | 157,317 |
| 2009-05-27 | 2009-05-25 | 46.678 | 4,540 | +1,886 | 0.08% | 211,919 |
| 2009-05-26 | 2009-05-22 | 47.739 | 2,654 | -438 | 0.05% | 126,699 |
| 2009-05-21 | 2009-05-19 | 49.330 | 3,092 | -1,131 | 0.05% | 152,529 |
| 2009-05-20 | 2009-05-18 | 46.148 | 4,223 | -113 | 0.07% | 194,882 |
| 2009-05-19 | 2009-05-15 | 42.435 | 4,336 | +3,770 | 0.07% | 183,997 |
| 2009-05-12 | 2009-05-08 | 33.152 | 566 | -1,131 | 0.01% | 18,764 |
| 2009-05-04 | 2009-04-29 | 29.969 | 1,697 | +1,131 | 0.03% | 50,858 |
| 2008-12-15 | 2008-12-11 | 36.069 | 566 | +377 | 0.01% | 20,415 |
| 2008-09-01 | 2008-08-28 | 159.130 | 189 | -1,998 | 0.00% | 30,076 |
| 2008-08-26 | 2008-08-21 | 169.738 | 2,187 | +1,998 | 0.04% | 371,218 |
| 2008-07-22 | 2008-07-18 | 225.434 | 189 | -1,674 | 0.00% | 42,607 |
| 2008-07-21 | 2008-07-17 | 228.086 | 1,863 | -475 | 0.03% | 424,924 |
| 2008-07-18 | 2008-07-16 | 230.738 | 2,338 | +1,282 | 0.04% | 539,466 |
| 2008-07-17 | 2008-07-15 | 222.782 | 1,056 | +558 | 0.02% | 235,258 |
| 2008-07-16 | 2008-07-14 | 228.086 | 498 | -143 | 0.01% | 113,587 |
| 2008-07-15 | 2008-07-11 | 225.434 | 641 | -520 | 0.01% | 144,503 |
| 2008-07-14 | 2008-07-10 | 222.782 | 1,161 | +211 | 0.02% | 258,650 |
| 2008-07-11 | 2008-07-09 | 220.130 | 950 | +234 | 0.02% | 209,123 |
| 2008-07-10 | 2008-07-08 | 220.130 | 716 | -242 | 0.01% | 157,613 |
| 2008-07-09 | 2008-07-07 | 212.173 | 958 | +769 | 0.02% | 203,262 |
| 2008-06-30 | 2008-06-26 | 209.521 | 189 | -716 | 0.00% | 39,599 |
| 2008-06-24 | 2008-06-20 | 214.825 | 905 | -377 | 0.02% | 194,417 |
| 2008-06-16 | 2008-06-12 | 222.782 | 1,282 | +528 | 0.02% | 285,606 |
| 2008-06-13 | 2008-06-11 | 222.782 | 754 | +369 | 0.01% | 167,977 |
| 2008-06-12 | 2008-06-10 | 225.434 | 385 | -105 | 0.01% | 86,792 |
| 2008-06-11 | 2008-06-06 | 236.043 | 490 | +377 | 0.01% | 115,661 |
| 2008-06-10 | 2008-06-05 | 238.695 | 113 | -1,584 | 0.00% | 26,973 |
| 2008-06-06 | 2008-06-04 | 236.043 | 1,697 | +1,320 | 0.03% | 400,564 |
| 2008-06-03 | 2008-05-30 | 233.390 | 377 | +68 | 0.01% | 87,988 |
| 2008-06-02 | 2008-05-29 | 217.477 | 309 | +196 | 0.01% | 67,201 |
| 2008-05-30 | 2008-05-28 | 212.173 | 113 | -151 | 0.00% | 23,976 |
| 2008-05-29 | 2008-05-27 | 214.825 | 264 | +264 | 0.00% | 56,714 |
| 2008-05-28 | 2008-05-26 | 212.173 | 0 | -38 | ||
| 2008-05-27 | 2008-05-23 | 214.825 | 38 | -301 | 0.00% | 8,163 |
| 2008-05-26 | 2008-05-22 | 212.173 | 339 | +339 | 0.01% | 71,927 |
| 2008-05-23 | 2008-05-21 | 206.869 | 0 | -38 | ||
| 2008-05-22 | 2008-05-20 | 206.869 | 38 | +23 | 0.00% | 7,861 |
| 2008-05-21 | 2008-05-19 | 217.477 | 15 | +15 | 0.00% | 3,262 |
| 2008-05-20 | 2008-05-16 | 217.477 | 0 | -143 | ||
| 2008-05-19 | 2008-05-15 | 217.477 | 143 | +30 | 0.00% | 31,099 |
| 2008-05-16 | 2008-05-14 | 198.912 | 113 | -30 | 0.00% | 22,477 |
| 2008-05-15 | 2008-05-13 | 182.999 | 143 | -423 | 0.00% | 26,169 |
| 2008-05-14 | 2008-05-09 | 185.651 | 566 | +453 | 0.01% | 105,079 |
| 2008-05-13 | 2008-05-08 | 196.260 | 113 | -754 | 0.00% | 22,177 |
| 2008-05-09 | 2008-05-07 | 175.043 | 867 | +716 | 0.02% | 151,762 |
| 2008-05-08 | 2008-05-06 | 153.826 | 151 | +151 | 0.00% | 23,228 |
| 2008-04-18 | 2008-04-16 | 132.608 | 0 | -75 | ||
| 2008-04-07 | 2008-04-02 | 161.782 | 75 | +75 | 0.00% | 12,134 |
| 2008-04-02 | 2008-03-31 | 175.043 | 0 | -15 | ||
| 2008-04-01 | 2008-03-28 | 169.738 | 15 | -30 | 0.00% | 2,546 |
| 2008-03-31 | 2008-03-27 | 169.738 | 45 | +45 | 0.00% | 7,638 |
| 2008-03-25 | 2008-03-19 | 156.478 | 0 | -136 | ||
| 2008-03-18 | 2008-03-14 | 188.304 | 136 | +136 | 0.00% | 25,609 |
| 2008-03-17 | 2008-03-13 | 206.869 | 0 | -173 | ||
| 2008-03-14 | 2008-03-12 | 228.086 | 173 | +75 | 0.00% | 39,459 |
| 2008-03-13 | 2008-03-11 | 214.825 | 98 | +23 | 0.00% | 21,053 |
| 2008-03-12 | 2008-03-10 | 262.564 | 75 | +37 | 0.00% | 19,692 |
| 2008-03-11 | 2008-03-07 | 318.260 | 38 | +15 | 0.00% | 12,094 |
| 2008-03-10 | 2008-03-06 | 342.129 | 23 | +8 | 0.00% | 7,869 |
| 2008-03-07 | 2008-03-05 | 355.390 | 15 | +15 | 0.00% | 5,331 |
| 2008-03-06 | 2008-03-04 | 352.738 | 0 | -249 | ||
| 2008-03-04 | 2008-02-29 | 376.607 | 249 | +38 | 0.00% | 93,775 |
| 2008-03-03 | 2008-02-28 | 387.216 | 211 | +22 | 0.00% | 81,703 |
| 2008-02-27 | 2008-02-25 | 384.564 | 189 | -113 | 0.00% | 72,683 |
| 2008-02-25 | 2008-02-21 | 397.825 | 302 | +8 | 0.01% | 120,143 |
| 2008-02-22 | 2008-02-20 | 416.390 | 294 | +188 | 0.01% | 122,419 |
| 2008-02-21 | 2008-02-19 | 358.042 | 106 | +106 | 0.00% | 37,952 |
| 2008-02-18 | 2008-02-14 | 392.520 | 0 | -15 | ||
| 2008-02-12 | 2008-02-06 | 389.868 | 15 | +15 | 0.00% | 5,848 |
| 2008-02-04 | 2008-01-31 | 448.216 | 0 | -422 | ||
| 2008-02-01 | 2008-01-30 | 464.129 | 422 | +226 | 0.01% | 195,862 |
| 2008-01-31 | 2008-01-29 | 474.737 | 196 | +196 | 0.00% | 93,049 |
| 2008-01-29 | 2008-01-25 | 511.868 | 0 | -113 | ||
| 2008-01-28 | 2008-01-24 | 485.346 | 113 | -136 | 0.00% | 54,844 |
| 2008-01-24 | 2008-01-22 | 485.346 | 249 | +249 | 0.00% | 120,851 |
| 2008-01-22 | 2008-01-18 | 525.128 | 0 | -15 | ||
| 2008-01-21 | 2008-01-17 | 530.433 | 15 | -45 | 0.00% | 7,956 |
| 2008-01-17 | 2008-01-15 | 562.259 | 60 | +60 | 0.00% | 33,736 |
| 2008-01-09 | 2008-01-07 | 649.780 | 0 | -121 | ||
| 2008-01-08 | 2008-01-04 | 636.519 | 121 | +121 | 0.00% | 77,019 |
| 2008-01-02 | 2007-12-27 | 633.867 | 0 | -15 | ||
| 2007-12-28 | 2007-12-24 | 647.128 | 15 | +15 | 0.00% | 9,707 |
| 2007-12-21 | 2007-12-19 | 543.694 | 0 | -60 | ||
| 2007-12-20 | 2007-12-18 | 522.476 | 60 | +30 | 0.00% | 31,349 |
| 2007-12-19 | 2007-12-17 | 596.737 | 30 | -340 | 0.00% | 17,902 |
| 2007-12-18 | 2007-12-14 | 668.345 | 370 | -384 | 0.01% | 247,288 |
| 2007-12-13 | 2007-12-11 | 689.563 | 754 | +105 | 0.02% | 519,930 |
| 2007-12-12 | 2007-12-10 | 724.041 | 649 | +83 | 0.01% | 469,902 |
| 2007-12-07 | 2007-12-05 | 750.562 | 566 | +189 | 0.01% | 424,818 |
| 2007-12-06 | 2007-12-04 | 790.345 | 377 | -113 | 0.01% | 297,960 |
| 2007-12-05 | 2007-12-03 | 774.432 | 490 | -264 | 0.01% | 379,472 |
| 2007-11-30 | 2007-11-28 | 583.476 | 754 | -38 | 0.02% | 439,941 |
| 2007-11-29 | 2007-11-27 | 535.737 | 792 | -158 | 0.02% | 424,304 |
| 2007-11-28 | 2007-11-26 | 522.476 | 950 | +196 | 0.02% | 496,352 |
| 2007-11-26 | 2007-11-22 | 517.172 | 754 | +679 | 0.02% | 389,948 |
| 2007-11-12 | 2007-11-08 | 649.780 | 75 | -679 | 0.00% | 48,734 |
| 2007-10-30 | 2007-10-26 | 533.085 | 754 | -151 | 0.02% | 401,946 |
| 2007-10-29 | 2007-10-25 | 477.390 | 905 | -1,131 | 0.02% | 432,038 |
| 2007-10-26 | 2007-10-24 | 429.651 | 2,036 | -1,885 | 0.04% | 874,769 |
| 2007-10-12 | 2007-10-10 | 343.720 | 3,921 | -1,886 | 0.09% | 1,347,728 |
| 2007-10-11 | 2007-10-09 | 258.586 | 5,807 | -2,639 | 0.13% | 1,501,609 |
| 2007-10-10 | 2007-10-08 | 171.065 | 8,446 | -754 | 0.18% | 1,444,811 |
| 2007-09-27 | 2007-09-24 | 71.608 | 9,200 | +8,295 | 0.20% | 658,798 |
| 2007-09-24 | 2007-09-20 | 55.695 | 905 | -377 | 0.02% | 50,404 |
| 2007-07-31 | 2007-07-27 | 29.704 | 1,282 | -1,885 | 0.03% | 38,081 |
| 2007-07-26 | 2007-07-24 | 33.682 | 3,167 | -377 | 0.07% | 106,672 |
| 2007-06-26 | 2007-06-22 | 23.869 | 3,544 | 0.08% | 84,593 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy