History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,250 | +0 | 0.00% | 850 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,250 | +0 | 0.00% | 862 |
| 2025-10-08 | 2025-10-03 | 0.690 | 1,250 | +0 | 0.00% | 862 |
| 2025-10-06 | 2025-10-02 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2025-10-03 | 2025-09-30 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2025-10-02 | 2025-09-29 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2025-09-30 | 2025-09-26 | 0.590 | 1,250 | +0 | 0.00% | 738 |
| 2025-09-29 | 2025-09-25 | 0.590 | 1,250 | +0 | 0.00% | 738 |
| 2025-09-26 | 2025-09-24 | 0.550 | 1,250 | +0 | 0.00% | 688 |
| 2025-09-25 | 2025-09-23 | 0.550 | 1,250 | +0 | 0.00% | 688 |
| 2025-09-24 | 2025-09-22 | 0.550 | 1,250 | +0 | 0.00% | 688 |
| 2025-09-23 | 2025-09-19 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2025-09-22 | 2025-09-18 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2025-09-19 | 2025-09-17 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2025-09-18 | 2025-09-16 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2025-09-17 | 2025-09-15 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2025-09-16 | 2025-09-12 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2025-09-15 | 2025-09-11 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2025-09-12 | 2025-09-10 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2025-09-11 | 2025-09-09 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2025-09-10 | 2025-09-08 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2025-09-09 | 2025-09-05 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2025-09-08 | 2025-09-04 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2025-09-05 | 2025-09-03 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2025-09-04 | 2025-09-02 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2025-09-03 | 2025-09-01 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2025-09-02 | 2025-08-29 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2025-09-01 | 2025-08-28 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2025-08-29 | 2025-08-27 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2025-08-28 | 2025-08-26 | 0.580 | 1,250 | +0 | 0.00% | 725 |
| 2025-08-27 | 2025-08-25 | 0.580 | 1,250 | +0 | 0.00% | 725 |
| 2025-08-26 | 2025-08-22 | 0.560 | 1,250 | +0 | 0.00% | 700 |
| 2025-08-25 | 2025-08-21 | 0.560 | 1,250 | +0 | 0.00% | 700 |
| 2025-08-22 | 2025-08-20 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2025-08-21 | 2025-08-19 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2025-08-20 | 2025-08-18 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2025-08-19 | 2025-08-15 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2025-08-18 | 2025-08-14 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2025-08-15 | 2025-08-13 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2025-08-14 | 2025-08-12 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2025-08-13 | 2025-08-11 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2025-08-12 | 2025-08-08 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2025-08-11 | 2025-08-07 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2025-08-08 | 2025-08-06 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2025-08-07 | 2025-08-05 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2025-08-06 | 2025-08-04 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2025-08-05 | 2025-08-01 | 0.660 | 1,250 | +0 | 0.00% | 825 |
| 2025-08-04 | 2025-07-31 | 0.650 | 1,250 | +0 | 0.00% | 812 |
| 2025-08-01 | 2025-07-30 | 0.650 | 1,250 | +0 | 0.00% | 812 |
| 2025-07-31 | 2025-07-29 | 0.680 | 1,250 | +0 | 0.00% | 850 |
| 2025-07-30 | 2025-07-28 | 0.710 | 1,250 | +0 | 0.00% | 888 |
| 2025-07-29 | 2025-07-25 | 0.710 | 1,250 | +0 | 0.00% | 888 |
| 2025-07-28 | 2025-07-24 | 0.710 | 1,250 | +0 | 0.00% | 888 |
| 2025-07-25 | 2025-07-23 | 0.780 | 1,250 | +0 | 0.00% | 975 |
| 2025-07-24 | 2025-07-22 | 0.780 | 1,250 | +0 | 0.00% | 975 |
| 2025-07-23 | 2025-07-21 | 0.780 | 1,250 | +0 | 0.00% | 975 |
| 2025-07-22 | 2025-07-18 | 0.760 | 1,250 | +0 | 0.00% | 950 |
| 2025-07-21 | 2025-07-17 | 0.750 | 1,250 | +0 | 0.00% | 938 |
| 2025-07-18 | 2025-07-16 | 0.660 | 1,250 | +0 | 0.00% | 825 |
| 2025-07-17 | 2025-07-15 | 0.650 | 1,250 | +0 | 0.00% | 812 |
| 2025-07-16 | 2025-07-14 | 0.650 | 1,250 | +0 | 0.00% | 812 |
| 2025-07-15 | 2025-07-11 | 0.650 | 1,250 | +0 | 0.00% | 812 |
| 2025-07-14 | 2025-07-10 | 0.520 | 1,250 | +0 | 0.00% | 650 |
| 2025-07-11 | 2025-07-09 | 0.480 | 1,250 | +0 | 0.00% | 600 |
| 2025-07-10 | 2025-07-08 | 0.450 | 1,250 | +0 | 0.00% | 562 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,250 | +0 | 0.00% | 538 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-07-07 | 2025-07-03 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-07-04 | 2025-07-02 | 0.231 | 1,250 | +0 | 0.00% | 289 |
| 2025-07-03 | 2025-06-30 | 0.231 | 1,250 | +0 | 0.00% | 289 |
| 2025-07-02 | 2025-06-27 | 0.220 | 1,250 | +0 | 0.00% | 275 |
| 2025-06-30 | 2025-06-26 | 0.239 | 1,250 | +0 | 0.00% | 299 |
| 2025-06-27 | 2025-06-25 | 0.178 | 1,250 | +0 | 0.00% | 222 |
| 2025-06-26 | 2025-06-24 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-06-25 | 2025-06-23 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-06-24 | 2025-06-20 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-06-23 | 2025-06-19 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-06-20 | 2025-06-18 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-06-19 | 2025-06-17 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-06-18 | 2025-06-16 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-06-17 | 2025-06-13 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-06-16 | 2025-06-12 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-06-13 | 2025-06-11 | 0.172 | 1,250 | +0 | 0.00% | 215 |
| 2025-06-12 | 2025-06-10 | 0.172 | 1,250 | +0 | 0.00% | 215 |
| 2025-06-11 | 2025-06-09 | 0.172 | 1,250 | +0 | 0.00% | 215 |
| 2025-06-10 | 2025-06-06 | 0.172 | 1,250 | +0 | 0.00% | 215 |
| 2025-06-09 | 2025-06-05 | 0.172 | 1,250 | +0 | 0.00% | 215 |
| 2025-06-06 | 2025-06-04 | 0.172 | 1,250 | +0 | 0.00% | 215 |
| 2025-06-05 | 2025-06-03 | 0.172 | 1,250 | +0 | 0.00% | 215 |
| 2025-06-04 | 2025-06-02 | 0.172 | 1,250 | +0 | 0.00% | 215 |
| 2025-06-03 | 2025-05-30 | 0.172 | 1,250 | +0 | 0.00% | 215 |
| 2025-06-02 | 2025-05-29 | 0.172 | 1,250 | +0 | 0.00% | 215 |
| 2025-05-30 | 2025-05-28 | 0.172 | 1,250 | +0 | 0.00% | 215 |
| 2025-05-29 | 2025-05-27 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-05-28 | 2025-05-26 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-05-27 | 2025-05-23 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2025-05-26 | 2025-05-22 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2025-05-23 | 2025-05-21 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2025-05-22 | 2025-05-20 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2025-05-21 | 2025-05-19 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2025-05-20 | 2025-05-16 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2025-05-19 | 2025-05-15 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2025-05-16 | 2025-05-14 | 0.167 | 1,250 | +0 | 0.00% | 209 |
| 2025-05-15 | 2025-05-13 | 0.167 | 1,250 | +0 | 0.00% | 209 |
| 2025-05-14 | 2025-05-12 | 0.167 | 1,250 | +0 | 0.00% | 209 |
| 2025-05-13 | 2025-05-09 | 0.167 | 1,250 | +0 | 0.00% | 209 |
| 2025-05-12 | 2025-05-08 | 0.167 | 1,250 | +0 | 0.00% | 209 |
| 2025-05-09 | 2025-05-07 | 0.177 | 1,250 | +0 | 0.00% | 221 |
| 2025-05-08 | 2025-05-06 | 0.172 | 1,250 | +0 | 0.00% | 215 |
| 2025-05-07 | 2025-05-02 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2025-05-06 | 2025-04-30 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2025-05-02 | 2025-04-29 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2025-04-30 | 2025-04-28 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-04-29 | 2025-04-25 | 0.166 | 1,250 | +0 | 0.00% | 208 |
| 2025-04-28 | 2025-04-24 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2025-04-25 | 2025-04-23 | 0.149 | 1,250 | +0 | 0.00% | 186 |
| 2025-04-24 | 2025-04-22 | 0.169 | 1,250 | +0 | 0.00% | 211 |
| 2025-04-23 | 2025-04-17 | 0.169 | 1,250 | +0 | 0.00% | 211 |
| 2025-04-22 | 2025-04-16 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2025-04-17 | 2025-04-15 | 0.157 | 1,250 | +0 | 0.00% | 196 |
| 2025-04-16 | 2025-04-14 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2025-04-15 | 2025-04-11 | 0.107 | 1,250 | +0 | 0.00% | 134 |
| 2025-04-14 | 2025-04-10 | 0.107 | 1,250 | +0 | 0.00% | 134 |
| 2025-04-11 | 2025-04-09 | 0.107 | 1,250 | +0 | 0.00% | 134 |
| 2025-04-10 | 2025-04-08 | 0.107 | 1,250 | +0 | 0.00% | 134 |
| 2025-04-09 | 2025-04-07 | 0.107 | 1,250 | +0 | 0.00% | 134 |
| 2025-04-08 | 2025-04-03 | 0.105 | 1,250 | +0 | 0.00% | 131 |
| 2025-04-07 | 2025-04-02 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2025-04-03 | 2025-04-01 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2025-04-02 | 2025-03-31 | 0.105 | 1,250 | +0 | 0.00% | 131 |
| 2025-04-01 | 2025-03-28 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2025-03-31 | 2025-03-27 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2025-03-28 | 2025-03-26 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2025-03-27 | 2025-03-25 | 0.139 | 1,250 | +0 | 0.00% | 174 |
| 2025-03-26 | 2025-03-24 | 0.139 | 1,250 | +0 | 0.00% | 174 |
| 2025-03-25 | 2025-03-21 | 0.155 | 1,250 | +0 | 0.00% | 194 |
| 2025-03-24 | 2025-03-20 | 0.155 | 1,250 | +0 | 0.00% | 194 |
| 2025-03-21 | 2025-03-19 | 0.155 | 1,250 | +0 | 0.00% | 194 |
| 2025-03-20 | 2025-03-18 | 0.155 | 1,250 | +0 | 0.00% | 194 |
| 2025-03-19 | 2025-03-17 | 0.166 | 1,250 | +0 | 0.00% | 208 |
| 2025-03-18 | 2025-03-14 | 0.166 | 1,250 | +0 | 0.00% | 208 |
| 2025-03-17 | 2025-03-13 | 0.167 | 1,250 | +0 | 0.00% | 209 |
| 2025-03-14 | 2025-03-12 | 0.167 | 1,250 | +0 | 0.00% | 209 |
| 2025-03-13 | 2025-03-11 | 0.143 | 1,250 | +0 | 0.00% | 179 |
| 2025-03-12 | 2025-03-10 | 0.143 | 1,250 | +0 | 0.00% | 179 |
| 2025-03-11 | 2025-03-07 | 0.139 | 1,250 | +0 | 0.00% | 174 |
| 2025-03-10 | 2025-03-06 | 0.139 | 1,250 | +0 | 0.00% | 174 |
| 2025-03-07 | 2025-03-05 | 0.142 | 1,250 | +0 | 0.00% | 177 |
| 2025-03-06 | 2025-03-04 | 0.142 | 1,250 | +0 | 0.00% | 177 |
| 2025-03-05 | 2025-03-03 | 0.142 | 1,250 | +0 | 0.00% | 177 |
| 2025-03-04 | 2025-02-28 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2025-03-03 | 2025-02-27 | 0.136 | 1,250 | +0 | 0.00% | 170 |
| 2025-02-28 | 2025-02-26 | 0.148 | 1,250 | +0 | 0.00% | 185 |
| 2025-02-27 | 2025-02-25 | 0.149 | 1,250 | +0 | 0.00% | 186 |
| 2025-02-26 | 2025-02-24 | 0.129 | 1,250 | +0 | 0.00% | 161 |
| 2025-02-25 | 2025-02-21 | 0.142 | 1,250 | +0 | 0.00% | 177 |
| 2025-02-24 | 2025-02-20 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2025-02-21 | 2025-02-19 | 0.172 | 1,250 | +0 | 0.00% | 215 |
| 2025-02-20 | 2025-02-18 | 0.224 | 1,250 | +0 | 0.00% | 280 |
| 2025-02-19 | 2025-02-17 | 0.154 | 1,250 | +0 | 0.00% | 192 |
| 2025-02-18 | 2025-02-14 | 0.116 | 1,250 | +0 | 0.00% | 145 |
| 2025-02-17 | 2025-02-13 | 0.117 | 1,250 | +0 | 0.00% | 146 |
| 2025-02-14 | 2025-02-12 | 0.125 | 1,250 | +0 | 0.00% | 156 |
| 2025-02-13 | 2025-02-11 | 0.121 | 1,250 | +0 | 0.00% | 151 |
| 2025-02-12 | 2025-02-10 | 0.135 | 1,250 | +0 | 0.00% | 169 |
| 2025-02-11 | 2025-02-07 | 0.135 | 1,250 | +0 | 0.00% | 169 |
| 2025-02-10 | 2025-02-06 | 0.135 | 1,250 | +0 | 0.00% | 169 |
| 2025-02-07 | 2025-02-05 | 0.135 | 1,250 | +0 | 0.00% | 169 |
| 2025-02-06 | 2025-02-04 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2025-02-05 | 2025-02-03 | 0.150 | 1,250 | +0 | 0.00% | 187 |
| 2025-02-04 | 2025-01-28 | 0.138 | 1,250 | +182 | 0.00% | 173 |
| 2025-02-03 | 2025-01-24 | 0.136 | 1,068 | +0 | 0.00% | 145 |
| 2025-01-27 | 2025-01-23 | 0.139 | 1,068 | +0 | 0.00% | 149 |
| 2025-01-24 | 2025-01-22 | 0.139 | 1,068 | +0 | 0.00% | 149 |
| 2025-01-23 | 2025-01-21 | 0.139 | 1,068 | +0 | 0.00% | 149 |
| 2025-01-22 | 2025-01-20 | 0.139 | 1,068 | +0 | 0.00% | 149 |
| 2025-01-21 | 2025-01-17 | 0.144 | 1,068 | +0 | 0.00% | 154 |
| 2025-01-20 | 2025-01-16 | 0.140 | 1,068 | +0 | 0.00% | 150 |
| 2025-01-17 | 2025-01-15 | 0.138 | 1,068 | +0 | 0.00% | 148 |
| 2025-01-16 | 2025-01-14 | 0.137 | 1,068 | +0 | 0.00% | 146 |
| 2025-01-15 | 2025-01-13 | 0.135 | 1,068 | +0 | 0.00% | 144 |
| 2025-01-14 | 2025-01-10 | 0.138 | 1,068 | +0 | 0.00% | 148 |
| 2025-01-13 | 2025-01-09 | 0.138 | 1,068 | +0 | 0.00% | 148 |
| 2025-01-10 | 2025-01-08 | 0.140 | 1,068 | +0 | 0.00% | 150 |
| 2025-01-09 | 2025-01-07 | 0.140 | 1,068 | +0 | 0.00% | 150 |
| 2025-01-08 | 2025-01-06 | 0.140 | 1,068 | +0 | 0.00% | 150 |
| 2025-01-07 | 2025-01-03 | 0.140 | 1,068 | +0 | 0.00% | 150 |
| 2025-01-06 | 2025-01-02 | 0.152 | 1,068 | +0 | 0.00% | 163 |
| 2025-01-03 | 2024-12-31 | 0.152 | 1,068 | +0 | 0.00% | 163 |
| 2025-01-02 | 2024-12-27 | 0.152 | 1,068 | +0 | 0.00% | 163 |
| 2024-12-30 | 2024-12-24 | 0.164 | 1,068 | +0 | 0.00% | 175 |
| 2024-12-27 | 2024-12-20 | 0.164 | 1,068 | +0 | 0.00% | 175 |
| 2024-12-23 | 2024-12-19 | 0.165 | 1,068 | +0 | 0.00% | 176 |
| 2024-12-20 | 2024-12-18 | 0.165 | 1,068 | +0 | 0.00% | 176 |
| 2024-12-19 | 2024-12-17 | 0.165 | 1,068 | +0 | 0.00% | 176 |
| 2024-12-18 | 2024-12-16 | 0.164 | 1,068 | +0 | 0.00% | 175 |
| 2024-12-17 | 2024-12-13 | 0.164 | 1,068 | +0 | 0.00% | 175 |
| 2024-12-16 | 2024-12-12 | 0.164 | 1,068 | +0 | 0.00% | 175 |
| 2024-12-13 | 2024-12-11 | 0.176 | 1,068 | +0 | 0.00% | 188 |
| 2024-12-12 | 2024-12-10 | 0.176 | 1,068 | +0 | 0.00% | 188 |
| 2024-12-11 | 2024-12-09 | 0.164 | 1,068 | +0 | 0.00% | 175 |
| 2024-12-10 | 2024-12-06 | 0.163 | 1,068 | +0 | 0.00% | 174 |
| 2024-12-09 | 2024-12-05 | 0.163 | 1,068 | +0 | 0.00% | 174 |
| 2024-12-06 | 2024-12-04 | 0.163 | 1,068 | +0 | 0.00% | 174 |
| 2024-12-05 | 2024-12-03 | 0.164 | 1,068 | +0 | 0.00% | 175 |
| 2024-12-04 | 2024-12-02 | 0.169 | 1,068 | +0 | 0.00% | 180 |
| 2024-12-03 | 2024-11-29 | 0.169 | 1,068 | +0 | 0.00% | 180 |
| 2024-12-02 | 2024-11-28 | 0.169 | 1,068 | +0 | 0.00% | 180 |
| 2024-11-29 | 2024-11-27 | 0.169 | 1,068 | +0 | 0.00% | 180 |
| 2024-11-28 | 2024-11-26 | 0.169 | 1,068 | +0 | 0.00% | 180 |
| 2024-11-27 | 2024-11-25 | 0.169 | 1,068 | +0 | 0.00% | 180 |
| 2024-11-26 | 2024-11-22 | 0.169 | 1,068 | +0 | 0.00% | 180 |
| 2024-11-25 | 2024-11-21 | 0.162 | 1,068 | +0 | 0.00% | 173 |
| 2024-11-22 | 2024-11-20 | 0.160 | 1,068 | +0 | 0.00% | 171 |
| 2024-11-21 | 2024-11-19 | 0.160 | 1,068 | +0 | 0.00% | 171 |
| 2024-11-20 | 2024-11-18 | 0.160 | 1,068 | +0 | 0.00% | 171 |
| 2024-11-19 | 2024-11-15 | 0.159 | 1,068 | +0 | 0.00% | 170 |
| 2024-11-18 | 2024-11-14 | 0.159 | 1,068 | +0 | 0.00% | 170 |
| 2024-11-15 | 2024-11-13 | 0.158 | 1,068 | +0 | 0.00% | 169 |
| 2024-11-14 | 2024-11-12 | 0.158 | 1,068 | +0 | 0.00% | 169 |
| 2024-11-13 | 2024-11-11 | 0.158 | 1,068 | +0 | 0.00% | 169 |
| 2024-11-12 | 2024-11-08 | 0.159 | 1,068 | +0 | 0.00% | 170 |
| 2024-11-11 | 2024-11-07 | 0.159 | 1,068 | +0 | 0.00% | 170 |
| 2024-11-08 | 2024-11-06 | 0.159 | 1,068 | +0 | 0.00% | 170 |
| 2024-11-07 | 2024-11-05 | 0.159 | 1,068 | +0 | 0.00% | 170 |
| 2024-11-06 | 2024-11-04 | 0.159 | 1,068 | +0 | 0.00% | 170 |
| 2024-11-05 | 2024-11-01 | 0.160 | 1,068 | +0 | 0.00% | 171 |
| 2024-11-04 | 2024-10-31 | 0.164 | 1,068 | +0 | 0.00% | 175 |
| 2024-11-01 | 2024-10-30 | 0.187 | 1,068 | +0 | 0.00% | 200 |
| 2024-10-31 | 2024-10-29 | 0.187 | 1,068 | +0 | 0.00% | 200 |
| 2024-10-30 | 2024-10-28 | 0.187 | 1,068 | +0 | 0.00% | 200 |
| 2024-10-29 | 2024-10-25 | 0.187 | 1,068 | +0 | 0.00% | 200 |
| 2024-10-28 | 2024-10-24 | 0.187 | 1,068 | +0 | 0.00% | 200 |
| 2024-10-25 | 2024-10-23 | 0.187 | 1,068 | +0 | 0.00% | 200 |
| 2024-10-24 | 2024-10-22 | 0.164 | 1,068 | +0 | 0.00% | 175 |
| 2024-10-23 | 2024-10-21 | 0.191 | 1,068 | +0 | 0.00% | 204 |
| 2024-10-22 | 2024-10-18 | 0.191 | 1,068 | +0 | 0.00% | 204 |
| 2024-10-21 | 2024-10-17 | 0.191 | 1,068 | +0 | 0.00% | 204 |
| 2024-10-18 | 2024-10-16 | 0.191 | 1,068 | +0 | 0.00% | 204 |
| 2024-10-17 | 2024-10-15 | 0.191 | 1,068 | +0 | 0.00% | 204 |
| 2024-10-16 | 2024-10-14 | 0.192 | 1,068 | +0 | 0.00% | 205 |
| 2024-10-15 | 2024-10-10 | 0.203 | 1,068 | +0 | 0.00% | 216 |
| 2024-10-14 | 2024-10-09 | 0.199 | 1,068 | +0 | 0.00% | 213 |
| 2024-10-10 | 2024-10-08 | 0.233 | 1,068 | +0 | 0.00% | 249 |
| 2024-10-09 | 2024-10-07 | 0.212 | 1,068 | +0 | 0.00% | 226 |
| 2024-10-08 | 2024-10-04 | 0.226 | 1,068 | +0 | 0.00% | 241 |
| 2024-10-07 | 2024-10-03 | 0.176 | 1,068 | +0 | 0.00% | 188 |
| 2024-10-04 | 2024-10-02 | 0.172 | 1,068 | +0 | 0.00% | 184 |
| 2024-10-03 | 2024-09-30 | 0.205 | 1,068 | +0 | 0.00% | 219 |
| 2024-10-02 | 2024-09-27 | 0.164 | 1,068 | +0 | 0.00% | 175 |
| 2024-09-30 | 2024-09-26 | 0.162 | 1,068 | +0 | 0.00% | 173 |
| 2024-09-27 | 2024-09-25 | 0.152 | 1,068 | +0 | 0.00% | 163 |
| 2024-09-26 | 2024-09-24 | 0.152 | 1,068 | +0 | 0.00% | 163 |
| 2024-09-25 | 2024-09-23 | 0.144 | 1,068 | +0 | 0.00% | 154 |
| 2024-09-24 | 2024-09-20 | 0.143 | 1,068 | +0 | 0.00% | 153 |
| 2024-09-23 | 2024-09-19 | 0.142 | 1,068 | +0 | 0.00% | 151 |
| 2024-09-20 | 2024-09-17 | 0.142 | 1,068 | +0 | 0.00% | 151 |
| 2024-09-19 | 2024-09-16 | 0.140 | 1,068 | +0 | 0.00% | 150 |
| 2024-09-17 | 2024-09-13 | 0.151 | 1,068 | +0 | 0.00% | 161 |
| 2024-09-16 | 2024-09-12 | 0.151 | 1,068 | +0 | 0.00% | 161 |
| 2024-09-13 | 2024-09-11 | 0.140 | 1,068 | +0 | 0.00% | 150 |
| 2024-09-12 | 2024-09-10 | 0.136 | 1,068 | +0 | 0.00% | 145 |
| 2024-09-11 | 2024-09-09 | 0.136 | 1,068 | +0 | 0.00% | 145 |
| 2024-09-10 | 2024-09-05 | 0.136 | 1,068 | +0 | 0.00% | 145 |
| 2024-09-09 | 2024-09-04 | 0.136 | 1,068 | +0 | 0.00% | 145 |
| 2024-09-05 | 2024-09-03 | 0.135 | 1,068 | +0 | 0.00% | 144 |
| 2024-09-04 | 2024-09-02 | 0.135 | 1,068 | +0 | 0.00% | 144 |
| 2024-09-03 | 2024-08-30 | 0.135 | 1,068 | +0 | 0.00% | 144 |
| 2024-09-02 | 2024-08-29 | 0.135 | 1,068 | +0 | 0.00% | 144 |
| 2024-08-30 | 2024-08-28 | 0.138 | 1,068 | +0 | 0.00% | 148 |
| 2024-08-29 | 2024-08-27 | 0.143 | 1,068 | +0 | 0.00% | 153 |
| 2024-08-28 | 2024-08-26 | 0.143 | 1,068 | +0 | 0.00% | 153 |
| 2024-08-27 | 2024-08-23 | 0.151 | 1,068 | +0 | 0.00% | 161 |
| 2024-08-26 | 2024-08-22 | 0.151 | 1,068 | +0 | 0.00% | 161 |
| 2024-08-23 | 2024-08-21 | 0.187 | 1,068 | +0 | 0.00% | 200 |
| 2024-08-22 | 2024-08-20 | 0.187 | 1,068 | +0 | 0.00% | 200 |
| 2024-08-21 | 2024-08-19 | 0.187 | 1,068 | +0 | 0.00% | 200 |
| 2024-08-20 | 2024-08-16 | 0.187 | 1,068 | +0 | 0.00% | 200 |
| 2024-08-19 | 2024-08-15 | 0.187 | 1,068 | +0 | 0.00% | 200 |
| 2024-08-16 | 2024-08-14 | 0.187 | 1,068 | +0 | 0.00% | 200 |
| 2024-08-15 | 2024-08-13 | 0.187 | 1,068 | +0 | 0.00% | 200 |
| 2024-08-14 | 2024-08-12 | 0.187 | 1,068 | +0 | 0.00% | 200 |
| 2024-08-13 | 2024-08-09 | 0.187 | 1,068 | +0 | 0.00% | 200 |
| 2024-08-12 | 2024-08-08 | 0.187 | 1,068 | +0 | 0.00% | 200 |
| 2024-08-09 | 2024-08-07 | 0.187 | 1,068 | +0 | 0.00% | 200 |
| 2024-08-08 | 2024-08-06 | 0.187 | 1,068 | +0 | 0.00% | 200 |
| 2024-08-07 | 2024-08-05 | 0.187 | 1,068 | +0 | 0.00% | 200 |
| 2024-08-06 | 2024-08-02 | 0.187 | 1,068 | +0 | 0.00% | 200 |
| 2024-08-05 | 2024-08-01 | 0.187 | 1,068 | +0 | 0.00% | 200 |
| 2024-08-02 | 2024-07-31 | 0.205 | 1,068 | +0 | 0.00% | 219 |
| 2024-08-01 | 2024-07-30 | 0.205 | 1,068 | +0 | 0.00% | 219 |
| 2024-07-31 | 2024-07-29 | 0.205 | 1,068 | +0 | 0.00% | 219 |
| 2024-07-30 | 2024-07-26 | 0.205 | 1,068 | +0 | 0.00% | 219 |
| 2024-07-29 | 2024-07-25 | 0.205 | 1,068 | +0 | 0.00% | 219 |
| 2024-07-26 | 2024-07-24 | 0.205 | 1,068 | +0 | 0.00% | 219 |
| 2024-07-25 | 2024-07-23 | 0.205 | 1,068 | +0 | 0.00% | 219 |
| 2024-07-24 | 2024-07-22 | 0.205 | 1,068 | +0 | 0.00% | 219 |
| 2024-07-23 | 2024-07-19 | 0.205 | 1,068 | +0 | 0.00% | 219 |
| 2024-07-22 | 2024-07-18 | 0.205 | 1,068 | +0 | 0.00% | 219 |
| 2024-07-19 | 2024-07-17 | 0.205 | 1,068 | +0 | 0.00% | 219 |
| 2024-07-18 | 2024-07-16 | 0.205 | 1,068 | +0 | 0.00% | 219 |
| 2024-07-17 | 2024-07-15 | 0.193 | 1,068 | +0 | 0.00% | 206 |
| 2024-07-16 | 2024-07-12 | 0.193 | 1,068 | +0 | 0.00% | 206 |
| 2024-07-15 | 2024-07-11 | 0.193 | 1,068 | +0 | 0.00% | 206 |
| 2024-07-12 | 2024-07-10 | 0.180 | 1,068 | +0 | 0.00% | 193 |
| 2024-07-11 | 2024-07-09 | 0.187 | 1,068 | +0 | 0.00% | 200 |
| 2024-07-10 | 2024-07-08 | 0.176 | 1,068 | +0 | 0.00% | 188 |
| 2024-07-09 | 2024-07-05 | 0.176 | 1,068 | +0 | 0.00% | 188 |
| 2024-07-08 | 2024-07-04 | 0.176 | 1,068 | +0 | 0.00% | 188 |
| 2024-07-05 | 2024-07-03 | 0.176 | 1,068 | +0 | 0.00% | 188 |
| 2024-07-04 | 2024-07-02 | 0.176 | 1,068 | +0 | 0.00% | 188 |
| 2024-07-03 | 2024-06-28 | 0.176 | 1,068 | +0 | 0.00% | 188 |
| 2024-07-02 | 2024-06-27 | 0.181 | 1,068 | +0 | 0.00% | 194 |
| 2024-06-28 | 2024-06-26 | 0.191 | 1,068 | +0 | 0.00% | 204 |
| 2024-06-27 | 2024-06-25 | 0.193 | 1,068 | +0 | 0.00% | 206 |
| 2024-06-26 | 2024-06-24 | 0.193 | 1,068 | +0 | 0.00% | 206 |
| 2024-06-25 | 2024-06-21 | 0.193 | 1,068 | +0 | 0.00% | 206 |
| 2024-06-24 | 2024-06-20 | 0.193 | 1,068 | +0 | 0.00% | 206 |
| 2024-06-21 | 2024-06-19 | 0.167 | 1,068 | +0 | 0.00% | 179 |
| 2024-06-20 | 2024-06-18 | 0.173 | 1,068 | +0 | 0.00% | 185 |
| 2024-06-19 | 2024-06-17 | 0.192 | 1,068 | +0 | 0.00% | 205 |
| 2024-06-18 | 2024-06-14 | 0.199 | 1,068 | +0 | 0.00% | 213 |
| 2024-06-17 | 2024-06-13 | 0.199 | 1,068 | +0 | 0.00% | 213 |
| 2024-06-14 | 2024-06-12 | 0.199 | 1,068 | +0 | 0.00% | 213 |
| 2024-06-13 | 2024-06-11 | 0.199 | 1,068 | +0 | 0.00% | 213 |
| 2024-06-12 | 2024-06-07 | 0.199 | 1,068 | +0 | 0.00% | 213 |
| 2024-06-11 | 2024-06-06 | 0.199 | 1,068 | +0 | 0.00% | 213 |
| 2024-06-07 | 2024-06-05 | 0.199 | 1,068 | +0 | 0.00% | 213 |
| 2024-06-06 | 2024-06-04 | 0.199 | 1,068 | +0 | 0.00% | 213 |
| 2024-06-05 | 2024-06-03 | 0.199 | 1,068 | +0 | 0.00% | 213 |
| 2024-06-04 | 2024-05-31 | 0.199 | 1,068 | +0 | 0.00% | 213 |
| 2024-06-03 | 2024-05-30 | 0.199 | 1,068 | +0 | 0.00% | 213 |
| 2024-05-31 | 2024-05-29 | 0.211 | 1,068 | +0 | 0.00% | 225 |
| 2024-05-30 | 2024-05-28 | 0.222 | 1,068 | +0 | 0.00% | 238 |
| 2024-05-29 | 2024-05-27 | 0.222 | 1,068 | +0 | 0.00% | 238 |
| 2024-05-28 | 2024-05-24 | 0.222 | 1,068 | +0 | 0.00% | 238 |
| 2024-05-27 | 2024-05-23 | 0.222 | 1,068 | +0 | 0.00% | 238 |
| 2024-05-24 | 2024-05-22 | 0.222 | 1,068 | +0 | 0.00% | 238 |
| 2024-05-23 | 2024-05-21 | 0.222 | 1,068 | +0 | 0.00% | 238 |
| 2024-05-22 | 2024-05-20 | 0.222 | 1,068 | +0 | 0.00% | 238 |
| 2024-05-21 | 2024-05-17 | 0.222 | 1,068 | +0 | 0.00% | 238 |
| 2024-05-20 | 2024-05-16 | 0.222 | 1,068 | +0 | 0.00% | 238 |
| 2024-05-17 | 2024-05-14 | 0.222 | 1,068 | +0 | 0.00% | 238 |
| 2024-05-16 | 2024-05-13 | 0.222 | 1,068 | +0 | 0.00% | 238 |
| 2024-05-14 | 2024-05-10 | 0.222 | 1,068 | +0 | 0.00% | 238 |
| 2024-05-13 | 2024-05-09 | 0.234 | 1,068 | +0 | 0.00% | 250 |
| 2024-05-10 | 2024-05-08 | 0.234 | 1,068 | +0 | 0.00% | 250 |
| 2024-05-09 | 2024-05-07 | 0.258 | 1,068 | +0 | 0.00% | 275 |
| 2024-05-08 | 2024-05-06 | 0.258 | 1,068 | +0 | 0.00% | 275 |
| 2024-05-07 | 2024-05-03 | 0.258 | 1,068 | +0 | 0.00% | 275 |
| 2024-05-06 | 2024-05-02 | 0.258 | 1,068 | +0 | 0.00% | 275 |
| 2024-05-03 | 2024-04-30 | 0.258 | 1,068 | +0 | 0.00% | 275 |
| 2024-05-02 | 2024-04-29 | 0.258 | 1,068 | +0 | 0.00% | 275 |
| 2024-04-30 | 2024-04-26 | 0.258 | 1,068 | +0 | 0.00% | 275 |
| 2024-04-29 | 2024-04-25 | 0.258 | 1,068 | +0 | 0.00% | 275 |
| 2024-04-26 | 2024-04-24 | 0.258 | 1,068 | +0 | 0.00% | 275 |
| 2024-04-25 | 2024-04-23 | 0.258 | 1,068 | +0 | 0.00% | 275 |
| 2024-04-24 | 2024-04-22 | 0.258 | 1,068 | +0 | 0.00% | 275 |
| 2024-04-23 | 2024-04-19 | 0.258 | 1,068 | +0 | 0.00% | 275 |
| 2024-04-22 | 2024-04-18 | 0.258 | 1,068 | +0 | 0.00% | 275 |
| 2024-04-19 | 2024-04-17 | 0.258 | 1,068 | +0 | 0.00% | 275 |
| 2024-04-18 | 2024-04-16 | 0.258 | 1,068 | +0 | 0.00% | 275 |
| 2024-04-17 | 2024-04-15 | 0.258 | 1,068 | +0 | 0.00% | 275 |
| 2024-04-16 | 2024-04-12 | 0.258 | 1,068 | +0 | 0.00% | 275 |
| 2024-04-15 | 2024-04-11 | 0.258 | 1,068 | +0 | 0.00% | 275 |
| 2024-04-12 | 2024-04-10 | 0.258 | 1,068 | +0 | 0.00% | 275 |
| 2024-04-11 | 2024-04-09 | 0.259 | 1,068 | +0 | 0.00% | 276 |
| 2024-04-10 | 2024-04-08 | 0.234 | 1,068 | +0 | 0.00% | 250 |
| 2024-04-09 | 2024-04-05 | 0.191 | 1,068 | +0 | 0.00% | 204 |
| 2024-04-08 | 2024-04-03 | 0.179 | 1,068 | +0 | 0.00% | 191 |
| 2024-04-05 | 2024-04-02 | 0.177 | 1,068 | +0 | 0.00% | 189 |
| 2024-04-03 | 2024-03-28 | 0.177 | 1,068 | +0 | 0.00% | 189 |
| 2024-04-02 | 2024-03-27 | 0.177 | 1,068 | +0 | 0.00% | 189 |
| 2024-03-28 | 2024-03-26 | 0.177 | 1,068 | +0 | 0.00% | 189 |
| 2024-03-27 | 2024-03-25 | 0.177 | 1,068 | +0 | 0.00% | 189 |
| 2024-03-26 | 2024-03-22 | 0.177 | 1,068 | +0 | 0.00% | 189 |
| 2024-03-25 | 2024-03-21 | 0.177 | 1,068 | +0 | 0.00% | 189 |
| 2024-03-22 | 2024-03-20 | 0.176 | 1,068 | +0 | 0.00% | 188 |
| 2024-03-21 | 2024-03-19 | 0.176 | 1,068 | +0 | 0.00% | 188 |
| 2024-03-20 | 2024-03-18 | 0.176 | 1,068 | +0 | 0.00% | 188 |
| 2024-03-19 | 2024-03-15 | 0.178 | 1,068 | +0 | 0.00% | 190 |
| 2024-03-18 | 2024-03-14 | 0.178 | 1,068 | +0 | 0.00% | 190 |
| 2024-03-15 | 2024-03-13 | 0.178 | 1,068 | +0 | 0.00% | 190 |
| 2024-03-14 | 2024-03-12 | 0.178 | 1,068 | +0 | 0.00% | 190 |
| 2024-03-13 | 2024-03-11 | 0.178 | 1,068 | +0 | 0.00% | 190 |
| 2024-03-12 | 2024-03-08 | 0.178 | 1,068 | +0 | 0.00% | 190 |
| 2024-03-11 | 2024-03-07 | 0.178 | 1,068 | +0 | 0.00% | 190 |
| 2024-03-08 | 2024-03-06 | 0.178 | 1,068 | +0 | 0.00% | 190 |
| 2024-03-07 | 2024-03-05 | 0.178 | 1,068 | +0 | 0.00% | 190 |
| 2024-03-06 | 2024-03-04 | 0.178 | 1,068 | +0 | 0.00% | 190 |
| 2024-03-05 | 2024-03-01 | 0.178 | 1,068 | +0 | 0.00% | 190 |
| 2024-03-04 | 2024-02-29 | 0.178 | 1,068 | +0 | 0.00% | 190 |
| 2024-03-01 | 2024-02-28 | 0.178 | 1,068 | +0 | 0.00% | 190 |
| 2024-02-29 | 2024-02-27 | 0.181 | 1,068 | +0 | 0.00% | 194 |
| 2024-02-28 | 2024-02-26 | 0.190 | 1,068 | +0 | 0.00% | 203 |
| 2024-02-27 | 2024-02-23 | 0.201 | 1,068 | +0 | 0.00% | 215 |
| 2024-02-26 | 2024-02-22 | 0.201 | 1,068 | +0 | 0.00% | 215 |
| 2024-02-23 | 2024-02-21 | 0.201 | 1,068 | +0 | 0.00% | 215 |
| 2024-02-22 | 2024-02-20 | 0.194 | 1,068 | +0 | 0.00% | 208 |
| 2024-02-21 | 2024-02-19 | 0.160 | 1,068 | +0 | 0.00% | 171 |
| 2024-02-20 | 2024-02-16 | 0.164 | 1,068 | +0 | 0.00% | 175 |
| 2024-02-19 | 2024-02-15 | 0.166 | 1,068 | +0 | 0.00% | 178 |
| 2024-02-16 | 2024-02-14 | 0.170 | 1,068 | +0 | 0.00% | 181 |
| 2024-02-15 | 2024-02-09 | 0.170 | 1,068 | +0 | 0.00% | 181 |
| 2024-02-14 | 2024-02-07 | 0.170 | 1,068 | +0 | 0.00% | 181 |
| 2024-02-08 | 2024-02-06 | 0.158 | 1,068 | +0 | 0.00% | 169 |
| 2024-02-07 | 2024-02-05 | 0.158 | 1,068 | +0 | 0.00% | 169 |
| 2024-02-06 | 2024-02-02 | 0.164 | 1,068 | +0 | 0.00% | 175 |
| 2024-02-05 | 2024-02-01 | 0.159 | 1,068 | +0 | 0.00% | 170 |
| 2024-02-02 | 2024-01-31 | 0.159 | 1,068 | +0 | 0.00% | 170 |
| 2024-02-01 | 2024-01-30 | 0.159 | 1,068 | +0 | 0.00% | 170 |
| 2024-01-31 | 2024-01-29 | 0.164 | 1,068 | +0 | 0.00% | 175 |
| 2024-01-30 | 2024-01-26 | 0.164 | 1,068 | +0 | 0.00% | 175 |
| 2024-01-29 | 2024-01-25 | 0.164 | 1,068 | +0 | 0.00% | 175 |
| 2024-01-26 | 2024-01-24 | 0.164 | 1,068 | +0 | 0.00% | 175 |
| 2024-01-25 | 2024-01-23 | 0.162 | 1,068 | +0 | 0.00% | 173 |
| 2024-01-24 | 2024-01-22 | 0.162 | 1,068 | +0 | 0.00% | 173 |
| 2024-01-23 | 2024-01-19 | 0.176 | 1,068 | +0 | 0.00% | 188 |
| 2024-01-22 | 2024-01-18 | 0.176 | 1,068 | +0 | 0.00% | 188 |
| 2024-01-19 | 2024-01-17 | 0.187 | 1,068 | +0 | 0.00% | 200 |
| 2024-01-18 | 2024-01-16 | 0.211 | 1,068 | +0 | 0.00% | 225 |
| 2024-01-17 | 2024-01-15 | 0.211 | 1,068 | +0 | 0.00% | 225 |
| 2024-01-16 | 2024-01-12 | 0.211 | 1,068 | +0 | 0.00% | 225 |
| 2024-01-15 | 2024-01-11 | 0.211 | 1,068 | +0 | 0.00% | 225 |
| 2024-01-12 | 2024-01-10 | 0.214 | 1,068 | +0 | 0.00% | 229 |
| 2024-01-11 | 2024-01-09 | 0.214 | 1,068 | +0 | 0.00% | 229 |
| 2024-01-10 | 2024-01-08 | 0.214 | 1,068 | +0 | 0.00% | 229 |
| 2024-01-09 | 2024-01-05 | 0.211 | 1,068 | +0 | 0.00% | 225 |
| 2024-01-08 | 2024-01-04 | 0.234 | 1,068 | +0 | 0.00% | 250 |
| 2024-01-05 | 2024-01-03 | 0.234 | 1,068 | +0 | 0.00% | 250 |
| 2024-01-04 | 2024-01-02 | 0.234 | 1,068 | +0 | 0.00% | 250 |
| 2024-01-03 | 2023-12-29 | 0.234 | 1,068 | +0 | 0.00% | 250 |
| 2024-01-02 | 2023-12-28 | 0.258 | 1,068 | +0 | 0.00% | 275 |
| 2023-12-29 | 2023-12-27 | 0.258 | 1,068 | +0 | 0.00% | 275 |
| 2023-12-28 | 2023-12-22 | 0.258 | 1,068 | +0 | 0.00% | 275 |
| 2023-12-27 | 2023-12-21 | 0.258 | 1,068 | +0 | 0.00% | 275 |
| 2023-12-22 | 2023-12-20 | 0.268 | 1,068 | +0 | 0.00% | 286 |
| 2023-12-21 | 2023-12-19 | 0.268 | 1,068 | +0 | 0.00% | 286 |
| 2023-12-20 | 2023-12-18 | 0.268 | 1,068 | +0 | 0.00% | 286 |
| 2023-12-19 | 2023-12-15 | 0.268 | 1,068 | +0 | 0.00% | 286 |
| 2023-12-18 | 2023-12-14 | 0.268 | 1,068 | +0 | 0.00% | 286 |
| 2023-12-15 | 2023-12-13 | 0.268 | 1,068 | +0 | 0.00% | 286 |
| 2023-12-14 | 2023-12-12 | 0.268 | 1,068 | +0 | 0.00% | 286 |
| 2023-12-13 | 2023-12-11 | 0.268 | 1,068 | +0 | 0.00% | 286 |
| 2023-12-12 | 2023-12-08 | 0.269 | 1,068 | +0 | 0.00% | 288 |
| 2023-12-11 | 2023-12-07 | 0.269 | 1,068 | +0 | 0.00% | 288 |
| 2023-12-08 | 2023-12-06 | 0.269 | 1,068 | +0 | 0.00% | 288 |
| 2023-12-07 | 2023-12-05 | 0.269 | 1,068 | +0 | 0.00% | 288 |
| 2023-12-06 | 2023-12-04 | 0.269 | 1,068 | +0 | 0.00% | 288 |
| 2023-12-05 | 2023-12-01 | 0.269 | 1,068 | +0 | 0.00% | 288 |
| 2023-12-04 | 2023-11-30 | 0.269 | 1,068 | +0 | 0.00% | 288 |
| 2023-12-01 | 2023-11-29 | 0.269 | 1,068 | +0 | 0.00% | 288 |
| 2023-11-30 | 2023-11-28 | 0.269 | 1,068 | +0 | 0.00% | 288 |
| 2023-11-29 | 2023-11-27 | 0.269 | 1,068 | +0 | 0.00% | 288 |
| 2023-11-28 | 2023-11-24 | 0.269 | 1,068 | +0 | 0.00% | 288 |
| 2023-11-27 | 2023-11-23 | 0.269 | 1,068 | +0 | 0.00% | 288 |
| 2023-11-24 | 2023-11-22 | 0.269 | 1,068 | +0 | 0.00% | 288 |
| 2023-11-23 | 2023-11-21 | 0.269 | 1,068 | +0 | 0.00% | 288 |
| 2023-11-22 | 2023-11-20 | 0.269 | 1,068 | +0 | 0.00% | 288 |
| 2023-11-21 | 2023-11-17 | 0.316 | 1,068 | +0 | 0.00% | 338 |
| 2023-11-20 | 2023-11-16 | 0.316 | 1,068 | +0 | 0.00% | 338 |
| 2023-11-17 | 2023-11-15 | 0.316 | 1,068 | +0 | 0.00% | 338 |
| 2023-11-16 | 2023-11-14 | 0.316 | 1,068 | +0 | 0.00% | 338 |
| 2023-11-15 | 2023-11-13 | 0.316 | 1,068 | +0 | 0.00% | 338 |
| 2023-11-14 | 2023-11-10 | 0.316 | 1,068 | +0 | 0.00% | 338 |
| 2023-11-13 | 2023-11-09 | 0.316 | 1,068 | +0 | 0.00% | 338 |
| 2023-11-10 | 2023-11-08 | 0.316 | 1,068 | +0 | 0.00% | 338 |
| 2023-11-09 | 2023-11-07 | 0.363 | 1,068 | +0 | 0.00% | 388 |
| 2023-11-08 | 2023-11-06 | 0.363 | 1,068 | +0 | 0.00% | 388 |
| 2023-11-07 | 2023-11-03 | 0.363 | 1,068 | +0 | 0.00% | 388 |
| 2023-11-06 | 2023-11-02 | 0.363 | 1,068 | +0 | 0.00% | 388 |
| 2023-11-03 | 2023-11-01 | 0.363 | 1,068 | +0 | 0.00% | 388 |
| 2023-11-02 | 2023-10-31 | 0.375 | 1,068 | +0 | 0.00% | 400 |
| 2023-11-01 | 2023-10-30 | 0.375 | 1,068 | +0 | 0.00% | 400 |
| 2023-10-31 | 2023-10-27 | 0.375 | 1,068 | +0 | 0.00% | 400 |
| 2023-10-30 | 2023-10-26 | 0.375 | 1,068 | +0 | 0.00% | 400 |
| 2023-10-27 | 2023-10-25 | 0.375 | 1,068 | +0 | 0.00% | 400 |
| 2023-10-26 | 2023-10-24 | 0.375 | 1,068 | +0 | 0.00% | 400 |
| 2023-10-25 | 2023-10-20 | 0.375 | 1,068 | +0 | 0.00% | 400 |
| 2023-10-24 | 2023-10-19 | 0.375 | 1,068 | +0 | 0.00% | 400 |
| 2023-10-20 | 2023-10-18 | 0.375 | 1,068 | +0 | 0.00% | 400 |
| 2023-10-19 | 2023-10-17 | 0.375 | 1,068 | +0 | 0.00% | 400 |
| 2023-10-18 | 2023-10-16 | 0.375 | 1,068 | +0 | 0.00% | 400 |
| 2023-10-17 | 2023-10-13 | 0.328 | 1,068 | +0 | 0.00% | 350 |
| 2023-10-16 | 2023-10-12 | 0.328 | 1,068 | +0 | 0.00% | 350 |
| 2023-10-13 | 2023-10-11 | 0.328 | 1,068 | +0 | 0.00% | 350 |
| 2023-10-12 | 2023-10-10 | 0.328 | 1,068 | +0 | 0.00% | 350 |
| 2023-10-11 | 2023-10-09 | 0.328 | 1,068 | +0 | 0.00% | 350 |
| 2023-10-10 | 2023-10-06 | 0.345 | 1,068 | +0 | 0.00% | 369 |
| 2023-10-09 | 2023-10-05 | 0.272 | 1,068 | +0 | 0.00% | 290 |
| 2023-10-06 | 2023-10-04 | 0.272 | 1,068 | +0 | 0.00% | 290 |
| 2023-10-05 | 2023-10-03 | 0.304 | 1,068 | +0 | 0.00% | 325 |
| 2023-10-04 | 2023-09-29 | 0.316 | 1,068 | +0 | 0.00% | 338 |
| 2023-10-03 | 2023-09-28 | 0.269 | 1,068 | +0 | 0.00% | 288 |
| 2023-09-29 | 2023-09-27 | 0.269 | 1,068 | +0 | 0.00% | 288 |
| 2023-09-28 | 2023-09-26 | 0.281 | 1,068 | +0 | 0.00% | 300 |
| 2023-09-27 | 2023-09-25 | 0.281 | 1,068 | +0 | 0.00% | 300 |
| 2023-09-26 | 2023-09-22 | 0.287 | 1,068 | +0 | 0.00% | 306 |
| 2023-09-25 | 2023-09-21 | 0.293 | 1,068 | +0 | 0.00% | 313 |
| 2023-09-22 | 2023-09-20 | 0.351 | 1,068 | +0 | 0.00% | 375 |
| 2023-09-20 | 2023-09-18 | 0.256 | 1,068 | -395 | 0.00% | 274 |
| 2017-01-16 | 2017-01-12 | 6.321 | 1,463 | -5,854 | 0.00% | 9,247 |
| 2015-07-27 | 2015-07-23 | 25.991 | 7,317 | -2,109 | 0.03% | 190,178 |
| 2015-06-19 | 2015-06-17 | 40.313 | 9,426 | -7,541 | 0.03% | 379,989 |
| 2015-06-18 | 2015-06-16 | 40.578 | 16,967 | -11,312 | 0.05% | 688,489 |
| 2015-06-12 | 2015-06-10 | 38.456 | 28,279 | -41,475 | 0.08% | 1,087,508 |
| 2015-06-11 | 2015-06-09 | 40.843 | 69,754 | -377 | 0.19% | 2,848,985 |
| 2015-06-03 | 2015-06-01 | 59.939 | 70,131 | +1,508 | 0.19% | 4,203,575 |
| 2015-06-01 | 2015-05-28 | 61.000 | 68,623 | +7,541 | 0.19% | 4,185,987 |
| 2015-05-29 | 2015-05-27 | 67.630 | 61,082 | -25,941 | 0.17% | 4,130,987 |
| 2015-05-26 | 2015-05-21 | 54.369 | 87,023 | +10,557 | 0.24% | 4,731,385 |
| 2015-05-21 | 2015-05-19 | 55.430 | 76,466 | +754 | 0.21% | 4,238,528 |
| 2015-05-12 | 2015-05-08 | 46.943 | 75,712 | +5,279 | 0.20% | 3,554,171 |
| 2015-05-11 | 2015-05-07 | 46.678 | 70,433 | +6,410 | 0.19% | 3,287,678 |
| 2015-05-08 | 2015-05-06 | 50.656 | 64,023 | +15,459 | 0.17% | 3,243,170 |
| 2015-05-07 | 2015-05-05 | 49.861 | 48,564 | +26,959 | 0.13% | 2,421,434 |
| 2015-05-06 | 2015-05-04 | 61.530 | 21,605 | +4,261 | 0.06% | 1,329,360 |
| 2015-05-05 | 2015-04-30 | 61.530 | 17,344 | -30,730 | 0.05% | 1,067,180 |
| 2015-05-04 | 2015-04-29 | 71.608 | 48,074 | -13,008 | 0.13% | 3,442,503 |
| 2015-04-30 | 2015-04-28 | 50.391 | 61,082 | +30,918 | 0.17% | 3,077,990 |
| 2015-01-15 | 2015-01-13 | 37.396 | 30,164 | -11,312 | 0.10% | 1,127,998 |
| 2015-01-14 | 2015-01-12 | 39.517 | 41,476 | -7,541 | 0.14% | 1,639,017 |
| 2015-01-02 | 2014-12-29 | 46.148 | 49,017 | -11,311 | 0.16% | 2,262,019 |
| 2014-12-02 | 2014-11-28 | 68.956 | 60,328 | +3,770 | 0.20% | 4,159,993 |
| 2014-11-24 | 2014-11-20 | 71.608 | 56,558 | +3,771 | 0.19% | 4,050,029 |
| 2014-11-21 | 2014-11-19 | 76.913 | 52,787 | -7,541 | 0.17% | 4,059,994 |
| 2014-11-20 | 2014-11-18 | 72.935 | 60,328 | -15,082 | 0.20% | 4,399,993 |
| 2014-11-19 | 2014-11-17 | 70.282 | 75,410 | +3,770 | 0.25% | 5,299,992 |
| 2014-10-30 | 2014-10-28 | 60.204 | 71,640 | -761 | 0.24% | 4,313,023 |
| 2014-10-29 | 2014-10-27 | 59.143 | 72,401 | +3,770 | 0.24% | 4,282,031 |
| 2014-10-24 | 2014-10-22 | 62.591 | 68,631 | +15,844 | 0.23% | 4,295,688 |
| 2014-09-26 | 2014-09-24 | 71.608 | 52,787 | -226 | 0.17% | 3,779,994 |
| 2014-08-22 | 2014-08-20 | 84.869 | 53,013 | +21,130 | 0.18% | 4,499,173 |
| 2014-08-21 | 2014-08-19 | 74.261 | 31,883 | +1,493 | 0.11% | 2,367,650 |
| 2014-08-07 | 2014-08-05 | 83.543 | 30,390 | -86,631 | 0.10% | 2,538,877 |
| 2014-08-06 | 2014-08-04 | 84.869 | 117,021 | -1,380 | 0.43% | 9,931,484 |
| 2014-08-05 | 2014-08-01 | 80.891 | 118,401 | +86,857 | 0.44% | 9,577,575 |
| 2014-08-04 | 2014-07-31 | 88.847 | 31,544 | +1,380 | 0.12% | 2,802,605 |
| 2014-07-29 | 2014-07-25 | 91.500 | 30,164 | -54,899 | 0.11% | 2,759,996 |
| 2014-07-11 | 2014-07-09 | 62.856 | 85,063 | +227 | 0.32% | 5,346,744 |
| 2014-05-22 | 2014-05-20 | 80.891 | 84,836 | +377 | 0.37% | 6,862,469 |
| 2014-05-21 | 2014-05-19 | 82.217 | 84,459 | +3,393 | 0.37% | 6,943,972 |
| 2014-05-05 | 2014-04-30 | 103.434 | 81,066 | +16,967 | 0.41% | 8,385,012 |
| 2014-05-02 | 2014-04-29 | 111.391 | 64,099 | +37,705 | 0.32% | 7,140,044 |
| 2014-04-23 | 2014-04-17 | 103.434 | 26,394 | -7,541 | 0.13% | 2,730,047 |
| 2014-04-22 | 2014-04-16 | 62.591 | 33,935 | -188 | 0.17% | 2,124,028 |
| 2014-04-17 | 2014-04-15 | 49.330 | 34,123 | -736,945 | 0.17% | 1,683,296 |
| 2014-03-26 | 2014-03-24 | 193.608 | 771,068 | -69,755 | 3.87% | 149,284,906 |
| 2014-03-25 | 2014-03-21 | 212.173 | 840,823 | -105,197 | 4.23% | 178,400,033 |
| 2014-02-14 | 2014-02-12 | 379.259 | 946,020 | +754 | 4.75% | 358,787,014 |
| 2014-01-20 | 2014-01-16 | 501.259 | 945,266 | -3,393 | 5.56% | 473,823,069 |
| 2014-01-13 | 2014-01-09 | 482.694 | 948,659 | +754 | 6.12% | 457,911,847 |
| 2014-01-10 | 2014-01-08 | 530.433 | 947,905 | -1,657,138 | 6.12% | 502,799,885 |
| 2014-01-09 | 2014-01-07 | 556.954 | 2,605,043 | -3,016 | 16.81% | 1,450,890,213 |
| 2014-01-07 | 2014-01-03 | 519.824 | 2,608,059 | +2,601,649 | 16.83% | 1,355,731,988 |
| 2013-12-30 | 2013-12-24 | 403.129 | 6,410 | +1,885 | 0.04% | 2,584,056 |
| 2013-12-23 | 2013-12-19 | 360.694 | 4,525 | -3,016 | 0.03% | 1,632,142 |
| 2013-12-17 | 2013-12-13 | 270.521 | 7,541 | -113 | 0.06% | 2,039,997 |
| 2013-12-16 | 2013-12-12 | 262.564 | 7,654 | +3,770 | 0.06% | 2,009,667 |
| 2013-12-12 | 2013-12-10 | 230.738 | 3,884 | +3,771 | 0.03% | 896,187 |
| 2013-11-08 | 2013-11-06 | 167.086 | 113 | +113 | 0.00% | 18,881 |
| 2011-08-11 | 2011-08-09 | 21.483 | 0 | -189 | ||
| 2010-04-13 | 2010-04-09 | 39.517 | 189 | -37 | 0.00% | 7,469 |
| 2009-09-24 | 2009-09-22 | 42.435 | 226 | -38 | 0.00% | 9,590 |
| 2008-08-29 | 2008-08-27 | 159.130 | 264 | -377 | 0.00% | 42,010 |
| 2008-06-11 | 2008-06-06 | 236.043 | 641 | +189 | 0.01% | 151,303 |
| 2008-01-28 | 2008-01-24 | 485.346 | 452 | -53 | 0.01% | 219,376 |
| 2008-01-24 | 2008-01-22 | 485.346 | 505 | -23 | 0.01% | 245,100 |
| 2008-01-17 | 2008-01-15 | 562.259 | 528 | -53 | 0.01% | 296,873 |
| 2008-01-09 | 2008-01-07 | 649.780 | 581 | +53 | 0.01% | 377,522 |
| 2007-12-20 | 2007-12-18 | 522.476 | 528 | +76 | 0.01% | 275,867 |
| 2007-12-19 | 2007-12-17 | 596.737 | 452 | -114 | 0.01% | 269,725 |
| 2007-12-18 | 2007-12-14 | 668.345 | 566 | +114 | 0.01% | 378,283 |
| 2007-12-14 | 2007-12-12 | 708.128 | 452 | -151 | 0.01% | 320,074 |
| 2007-12-13 | 2007-12-11 | 689.563 | 603 | -76 | 0.01% | 415,806 |
| 2007-12-12 | 2007-12-10 | 724.041 | 679 | +76 | 0.01% | 491,624 |
| 2007-12-11 | 2007-12-07 | 747.910 | 603 | +301 | 0.01% | 450,990 |
| 2007-12-07 | 2007-12-05 | 750.562 | 302 | -188 | 0.01% | 226,670 |
| 2007-12-05 | 2007-12-03 | 774.432 | 490 | -415 | 0.01% | 379,472 |
| 2007-12-04 | 2007-11-30 | 721.389 | 905 | +226 | 0.02% | 652,857 |
| 2007-12-03 | 2007-11-29 | 636.519 | 679 | +302 | 0.01% | 432,197 |
| 2007-11-30 | 2007-11-28 | 583.476 | 377 | -38 | 0.01% | 219,970 |
| 2007-11-28 | 2007-11-26 | 522.476 | 415 | -37 | 0.01% | 216,828 |
| 2007-11-27 | 2007-11-23 | 517.172 | 452 | +75 | 0.01% | 233,762 |
| 2007-11-26 | 2007-11-22 | 517.172 | 377 | +377 | 0.01% | 194,974 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy