History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 4,760 | +0 | 0.00% | 2,856 |
| 2025-10-13 | 2025-10-09 | 0.600 | 4,760 | +0 | 0.00% | 2,856 |
| 2025-10-10 | 2025-10-08 | 0.680 | 4,760 | +0 | 0.00% | 3,237 |
| 2025-10-09 | 2025-10-06 | 0.690 | 4,760 | +0 | 0.00% | 3,284 |
| 2025-10-08 | 2025-10-03 | 0.690 | 4,760 | +0 | 0.00% | 3,284 |
| 2025-10-06 | 2025-10-02 | 0.630 | 4,760 | +0 | 0.00% | 2,999 |
| 2025-10-03 | 2025-09-30 | 0.630 | 4,760 | +0 | 0.00% | 2,999 |
| 2025-10-02 | 2025-09-29 | 0.630 | 4,760 | +0 | 0.00% | 2,999 |
| 2025-09-30 | 2025-09-26 | 0.590 | 4,760 | +0 | 0.00% | 2,808 |
| 2025-09-29 | 2025-09-25 | 0.590 | 4,760 | +0 | 0.00% | 2,808 |
| 2025-09-26 | 2025-09-24 | 0.550 | 4,760 | +0 | 0.00% | 2,618 |
| 2025-09-25 | 2025-09-23 | 0.550 | 4,760 | +0 | 0.00% | 2,618 |
| 2025-09-24 | 2025-09-22 | 0.550 | 4,760 | +0 | 0.00% | 2,618 |
| 2025-09-23 | 2025-09-19 | 0.540 | 4,760 | +0 | 0.00% | 2,570 |
| 2025-09-22 | 2025-09-18 | 0.540 | 4,760 | +0 | 0.00% | 2,570 |
| 2025-09-19 | 2025-09-17 | 0.540 | 4,760 | +0 | 0.00% | 2,570 |
| 2025-09-18 | 2025-09-16 | 0.540 | 4,760 | +0 | 0.00% | 2,570 |
| 2025-09-17 | 2025-09-15 | 0.540 | 4,760 | +0 | 0.00% | 2,570 |
| 2025-09-16 | 2025-09-12 | 0.540 | 4,760 | +0 | 0.00% | 2,570 |
| 2025-09-15 | 2025-09-11 | 0.540 | 4,760 | +0 | 0.00% | 2,570 |
| 2025-09-12 | 2025-09-10 | 0.540 | 4,760 | +0 | 0.00% | 2,570 |
| 2025-09-11 | 2025-09-09 | 0.540 | 4,760 | +0 | 0.00% | 2,570 |
| 2025-09-10 | 2025-09-08 | 0.540 | 4,760 | +0 | 0.00% | 2,570 |
| 2025-09-09 | 2025-09-05 | 0.540 | 4,760 | +0 | 0.00% | 2,570 |
| 2025-09-08 | 2025-09-04 | 0.540 | 4,760 | +0 | 0.00% | 2,570 |
| 2025-09-05 | 2025-09-03 | 0.540 | 4,760 | +0 | 0.00% | 2,570 |
| 2025-09-04 | 2025-09-02 | 0.540 | 4,760 | +0 | 0.00% | 2,570 |
| 2025-09-03 | 2025-09-01 | 0.540 | 4,760 | +0 | 0.00% | 2,570 |
| 2025-09-02 | 2025-08-29 | 0.540 | 4,760 | +0 | 0.00% | 2,570 |
| 2025-09-01 | 2025-08-28 | 0.540 | 4,760 | +0 | 0.00% | 2,570 |
| 2025-08-29 | 2025-08-27 | 0.540 | 4,760 | +0 | 0.00% | 2,570 |
| 2025-08-28 | 2025-08-26 | 0.580 | 4,760 | +0 | 0.00% | 2,761 |
| 2025-08-27 | 2025-08-25 | 0.580 | 4,760 | +0 | 0.00% | 2,761 |
| 2025-08-26 | 2025-08-22 | 0.560 | 4,760 | +0 | 0.00% | 2,666 |
| 2025-08-25 | 2025-08-21 | 0.560 | 4,760 | +0 | 0.00% | 2,666 |
| 2025-08-22 | 2025-08-20 | 0.620 | 4,760 | +0 | 0.00% | 2,951 |
| 2025-08-21 | 2025-08-19 | 0.620 | 4,760 | +0 | 0.00% | 2,951 |
| 2025-08-20 | 2025-08-18 | 0.620 | 4,760 | +0 | 0.00% | 2,951 |
| 2025-08-19 | 2025-08-15 | 0.630 | 4,760 | +0 | 0.00% | 2,999 |
| 2025-08-18 | 2025-08-14 | 0.620 | 4,760 | +0 | 0.00% | 2,951 |
| 2025-08-15 | 2025-08-13 | 0.620 | 4,760 | +0 | 0.00% | 2,951 |
| 2025-08-14 | 2025-08-12 | 0.620 | 4,760 | +0 | 0.00% | 2,951 |
| 2025-08-13 | 2025-08-11 | 0.620 | 4,760 | +0 | 0.00% | 2,951 |
| 2025-08-12 | 2025-08-08 | 0.630 | 4,760 | +0 | 0.00% | 2,999 |
| 2025-08-11 | 2025-08-07 | 0.620 | 4,760 | +0 | 0.00% | 2,951 |
| 2025-08-08 | 2025-08-06 | 0.620 | 4,760 | +0 | 0.00% | 2,951 |
| 2025-08-07 | 2025-08-05 | 0.630 | 4,760 | +0 | 0.00% | 2,999 |
| 2025-08-06 | 2025-08-04 | 0.600 | 4,760 | +0 | 0.00% | 2,856 |
| 2025-08-05 | 2025-08-01 | 0.660 | 4,760 | +0 | 0.00% | 3,142 |
| 2025-08-04 | 2025-07-31 | 0.650 | 4,760 | +0 | 0.00% | 3,094 |
| 2025-08-01 | 2025-07-30 | 0.650 | 4,760 | +0 | 0.00% | 3,094 |
| 2025-07-31 | 2025-07-29 | 0.680 | 4,760 | +0 | 0.00% | 3,237 |
| 2025-07-30 | 2025-07-28 | 0.710 | 4,760 | +0 | 0.00% | 3,380 |
| 2025-07-29 | 2025-07-25 | 0.710 | 4,760 | +0 | 0.00% | 3,380 |
| 2025-07-28 | 2025-07-24 | 0.710 | 4,760 | +0 | 0.00% | 3,380 |
| 2025-07-25 | 2025-07-23 | 0.780 | 4,760 | +0 | 0.00% | 3,713 |
| 2025-07-24 | 2025-07-22 | 0.780 | 4,760 | +0 | 0.00% | 3,713 |
| 2025-07-23 | 2025-07-21 | 0.780 | 4,760 | +0 | 0.00% | 3,713 |
| 2025-07-22 | 2025-07-18 | 0.760 | 4,760 | +0 | 0.00% | 3,618 |
| 2025-07-21 | 2025-07-17 | 0.750 | 4,760 | +0 | 0.00% | 3,570 |
| 2025-07-18 | 2025-07-16 | 0.660 | 4,760 | +0 | 0.00% | 3,142 |
| 2025-07-17 | 2025-07-15 | 0.650 | 4,760 | +0 | 0.00% | 3,094 |
| 2025-07-16 | 2025-07-14 | 0.650 | 4,760 | +0 | 0.00% | 3,094 |
| 2025-07-15 | 2025-07-11 | 0.650 | 4,760 | +0 | 0.00% | 3,094 |
| 2025-07-14 | 2025-07-10 | 0.520 | 4,760 | +0 | 0.00% | 2,475 |
| 2025-07-11 | 2025-07-09 | 0.480 | 4,760 | +0 | 0.00% | 2,285 |
| 2025-07-10 | 2025-07-08 | 0.450 | 4,760 | +0 | 0.00% | 2,142 |
| 2025-07-09 | 2025-07-07 | 0.430 | 4,760 | +0 | 0.00% | 2,047 |
| 2025-07-08 | 2025-07-04 | 0.300 | 4,760 | +0 | 0.00% | 1,428 |
| 2025-07-07 | 2025-07-03 | 0.280 | 4,760 | +0 | 0.00% | 1,333 |
| 2025-07-04 | 2025-07-02 | 0.231 | 4,760 | +0 | 0.00% | 1,100 |
| 2025-07-03 | 2025-06-30 | 0.231 | 4,760 | +0 | 0.00% | 1,100 |
| 2025-07-02 | 2025-06-27 | 0.220 | 4,760 | +0 | 0.00% | 1,047 |
| 2025-06-30 | 2025-06-26 | 0.239 | 4,760 | +0 | 0.00% | 1,138 |
| 2025-06-27 | 2025-06-25 | 0.178 | 4,760 | +0 | 0.00% | 847 |
| 2025-06-26 | 2025-06-24 | 0.168 | 4,760 | +0 | 0.00% | 800 |
| 2025-06-25 | 2025-06-23 | 0.168 | 4,760 | +0 | 0.00% | 800 |
| 2025-06-24 | 2025-06-20 | 0.168 | 4,760 | +0 | 0.00% | 800 |
| 2025-06-23 | 2025-06-19 | 0.168 | 4,760 | +0 | 0.00% | 800 |
| 2025-06-20 | 2025-06-18 | 0.168 | 4,760 | +0 | 0.00% | 800 |
| 2025-06-19 | 2025-06-17 | 0.168 | 4,760 | +0 | 0.00% | 800 |
| 2025-06-18 | 2025-06-16 | 0.168 | 4,760 | +0 | 0.00% | 800 |
| 2025-06-17 | 2025-06-13 | 0.168 | 4,760 | +0 | 0.00% | 800 |
| 2025-06-16 | 2025-06-12 | 0.168 | 4,760 | +0 | 0.00% | 800 |
| 2025-06-13 | 2025-06-11 | 0.172 | 4,760 | +0 | 0.00% | 819 |
| 2025-06-12 | 2025-06-10 | 0.172 | 4,760 | +0 | 0.00% | 819 |
| 2025-06-11 | 2025-06-09 | 0.172 | 4,760 | +0 | 0.00% | 819 |
| 2025-06-10 | 2025-06-06 | 0.172 | 4,760 | +0 | 0.00% | 819 |
| 2025-06-09 | 2025-06-05 | 0.172 | 4,760 | +0 | 0.00% | 819 |
| 2025-06-06 | 2025-06-04 | 0.172 | 4,760 | +0 | 0.00% | 819 |
| 2025-06-05 | 2025-06-03 | 0.172 | 4,760 | +0 | 0.00% | 819 |
| 2025-06-04 | 2025-06-02 | 0.172 | 4,760 | +0 | 0.00% | 819 |
| 2025-06-03 | 2025-05-30 | 0.172 | 4,760 | +0 | 0.00% | 819 |
| 2025-06-02 | 2025-05-29 | 0.172 | 4,760 | +0 | 0.00% | 819 |
| 2025-05-30 | 2025-05-28 | 0.172 | 4,760 | +0 | 0.00% | 819 |
| 2025-05-29 | 2025-05-27 | 0.168 | 4,760 | +0 | 0.00% | 800 |
| 2025-05-28 | 2025-05-26 | 0.168 | 4,760 | +0 | 0.00% | 800 |
| 2025-05-27 | 2025-05-23 | 0.175 | 4,760 | +0 | 0.00% | 833 |
| 2025-05-26 | 2025-05-22 | 0.175 | 4,760 | +0 | 0.00% | 833 |
| 2025-05-23 | 2025-05-21 | 0.175 | 4,760 | +0 | 0.00% | 833 |
| 2025-05-22 | 2025-05-20 | 0.175 | 4,760 | +0 | 0.00% | 833 |
| 2025-05-21 | 2025-05-19 | 0.175 | 4,760 | +0 | 0.00% | 833 |
| 2025-05-20 | 2025-05-16 | 0.175 | 4,760 | +0 | 0.00% | 833 |
| 2025-05-19 | 2025-05-15 | 0.180 | 4,760 | +0 | 0.00% | 857 |
| 2025-05-16 | 2025-05-14 | 0.167 | 4,760 | +0 | 0.00% | 795 |
| 2025-05-15 | 2025-05-13 | 0.167 | 4,760 | +0 | 0.00% | 795 |
| 2025-05-14 | 2025-05-12 | 0.167 | 4,760 | +0 | 0.00% | 795 |
| 2025-05-13 | 2025-05-09 | 0.167 | 4,760 | +0 | 0.00% | 795 |
| 2025-05-12 | 2025-05-08 | 0.167 | 4,760 | +0 | 0.00% | 795 |
| 2025-05-09 | 2025-05-07 | 0.177 | 4,760 | +0 | 0.00% | 843 |
| 2025-05-08 | 2025-05-06 | 0.172 | 4,760 | +0 | 0.00% | 819 |
| 2025-05-07 | 2025-05-02 | 0.170 | 4,760 | +0 | 0.00% | 809 |
| 2025-05-06 | 2025-04-30 | 0.180 | 4,760 | +0 | 0.00% | 857 |
| 2025-05-02 | 2025-04-29 | 0.160 | 4,760 | +0 | 0.00% | 762 |
| 2025-04-30 | 2025-04-28 | 0.168 | 4,760 | +0 | 0.00% | 800 |
| 2025-04-29 | 2025-04-25 | 0.166 | 4,760 | +0 | 0.00% | 790 |
| 2025-04-28 | 2025-04-24 | 0.175 | 4,760 | +0 | 0.00% | 833 |
| 2025-04-25 | 2025-04-23 | 0.149 | 4,760 | +0 | 0.00% | 709 |
| 2025-04-24 | 2025-04-22 | 0.169 | 4,760 | +0 | 0.00% | 804 |
| 2025-04-23 | 2025-04-17 | 0.169 | 4,760 | +0 | 0.00% | 804 |
| 2025-04-22 | 2025-04-16 | 0.170 | 4,760 | +0 | 0.00% | 809 |
| 2025-04-17 | 2025-04-15 | 0.157 | 4,760 | +0 | 0.00% | 747 |
| 2025-04-16 | 2025-04-14 | 0.162 | 4,760 | +0 | 0.00% | 771 |
| 2025-04-15 | 2025-04-11 | 0.107 | 4,760 | +0 | 0.00% | 509 |
| 2025-04-14 | 2025-04-10 | 0.107 | 4,760 | +0 | 0.00% | 509 |
| 2025-04-11 | 2025-04-09 | 0.107 | 4,760 | +0 | 0.00% | 509 |
| 2025-04-10 | 2025-04-08 | 0.107 | 4,760 | +0 | 0.00% | 509 |
| 2025-04-09 | 2025-04-07 | 0.107 | 4,760 | +0 | 0.00% | 509 |
| 2025-04-08 | 2025-04-03 | 0.105 | 4,760 | +0 | 0.00% | 500 |
| 2025-04-07 | 2025-04-02 | 0.102 | 4,760 | +0 | 0.00% | 486 |
| 2025-04-03 | 2025-04-01 | 0.110 | 4,760 | +0 | 0.00% | 524 |
| 2025-04-02 | 2025-03-31 | 0.105 | 4,760 | +0 | 0.00% | 500 |
| 2025-04-01 | 2025-03-28 | 0.120 | 4,760 | +0 | 0.00% | 571 |
| 2025-03-31 | 2025-03-27 | 0.120 | 4,760 | +0 | 0.00% | 571 |
| 2025-03-28 | 2025-03-26 | 0.118 | 4,760 | +0 | 0.00% | 562 |
| 2025-03-27 | 2025-03-25 | 0.139 | 4,760 | +0 | 0.00% | 662 |
| 2025-03-26 | 2025-03-24 | 0.139 | 4,760 | +0 | 0.00% | 662 |
| 2025-03-25 | 2025-03-21 | 0.155 | 4,760 | +0 | 0.00% | 738 |
| 2025-03-24 | 2025-03-20 | 0.155 | 4,760 | +0 | 0.01% | 738 |
| 2025-03-21 | 2025-03-19 | 0.155 | 4,760 | +0 | 0.01% | 738 |
| 2025-03-20 | 2025-03-18 | 0.155 | 4,760 | +0 | 0.01% | 738 |
| 2025-03-19 | 2025-03-17 | 0.166 | 4,760 | +0 | 0.01% | 790 |
| 2025-03-18 | 2025-03-14 | 0.166 | 4,760 | +0 | 0.01% | 790 |
| 2025-03-17 | 2025-03-13 | 0.167 | 4,760 | +0 | 0.01% | 795 |
| 2025-03-14 | 2025-03-12 | 0.167 | 4,760 | +0 | 0.01% | 795 |
| 2025-03-13 | 2025-03-11 | 0.143 | 4,760 | +0 | 0.01% | 681 |
| 2025-03-12 | 2025-03-10 | 0.143 | 4,760 | +0 | 0.01% | 681 |
| 2025-03-11 | 2025-03-07 | 0.139 | 4,760 | +0 | 0.01% | 662 |
| 2025-03-10 | 2025-03-06 | 0.139 | 4,760 | +0 | 0.01% | 662 |
| 2025-03-07 | 2025-03-05 | 0.142 | 4,760 | +0 | 0.01% | 676 |
| 2025-03-06 | 2025-03-04 | 0.142 | 4,760 | +0 | 0.01% | 676 |
| 2025-03-05 | 2025-03-03 | 0.142 | 4,760 | +0 | 0.01% | 676 |
| 2025-03-04 | 2025-02-28 | 0.138 | 4,760 | +0 | 0.01% | 657 |
| 2025-03-03 | 2025-02-27 | 0.136 | 4,760 | +0 | 0.01% | 647 |
| 2025-02-28 | 2025-02-26 | 0.148 | 4,760 | +0 | 0.01% | 704 |
| 2025-02-27 | 2025-02-25 | 0.149 | 4,760 | +0 | 0.01% | 709 |
| 2025-02-26 | 2025-02-24 | 0.129 | 4,760 | +0 | 0.01% | 614 |
| 2025-02-25 | 2025-02-21 | 0.142 | 4,760 | +0 | 0.01% | 676 |
| 2025-02-24 | 2025-02-20 | 0.162 | 4,760 | +0 | 0.01% | 771 |
| 2025-02-21 | 2025-02-19 | 0.172 | 4,760 | +0 | 0.01% | 819 |
| 2025-02-20 | 2025-02-18 | 0.224 | 4,760 | +0 | 0.01% | 1,066 |
| 2025-02-19 | 2025-02-17 | 0.154 | 4,760 | +0 | 0.01% | 733 |
| 2025-02-18 | 2025-02-14 | 0.116 | 4,760 | +0 | 0.01% | 552 |
| 2025-02-17 | 2025-02-13 | 0.117 | 4,760 | +0 | 0.01% | 557 |
| 2025-02-14 | 2025-02-12 | 0.125 | 4,760 | +0 | 0.01% | 595 |
| 2025-02-13 | 2025-02-11 | 0.121 | 4,760 | +0 | 0.01% | 576 |
| 2025-02-12 | 2025-02-10 | 0.135 | 4,760 | +0 | 0.01% | 643 |
| 2025-02-11 | 2025-02-07 | 0.135 | 4,760 | +0 | 0.01% | 643 |
| 2025-02-10 | 2025-02-06 | 0.135 | 4,760 | +0 | 0.01% | 643 |
| 2025-02-07 | 2025-02-05 | 0.135 | 4,760 | +0 | 0.01% | 643 |
| 2025-02-06 | 2025-02-04 | 0.118 | 4,760 | +0 | 0.01% | 562 |
| 2025-02-05 | 2025-02-03 | 0.150 | 4,760 | +0 | 0.01% | 713 |
| 2025-02-04 | 2025-01-28 | 0.138 | 4,760 | +694 | 0.01% | 658 |
| 2025-02-03 | 2025-01-24 | 0.136 | 4,066 | +0 | 0.01% | 552 |
| 2025-01-27 | 2025-01-23 | 0.139 | 4,066 | +0 | 0.01% | 566 |
| 2025-01-24 | 2025-01-22 | 0.139 | 4,066 | +0 | 0.01% | 566 |
| 2025-01-23 | 2025-01-21 | 0.139 | 4,066 | +0 | 0.01% | 566 |
| 2025-01-22 | 2025-01-20 | 0.139 | 4,066 | +0 | 0.01% | 566 |
| 2025-01-21 | 2025-01-17 | 0.144 | 4,066 | +0 | 0.01% | 586 |
| 2025-01-20 | 2025-01-16 | 0.140 | 4,066 | +0 | 0.01% | 571 |
| 2025-01-17 | 2025-01-15 | 0.138 | 4,066 | +0 | 0.01% | 562 |
| 2025-01-16 | 2025-01-14 | 0.137 | 4,066 | +0 | 0.01% | 557 |
| 2025-01-15 | 2025-01-13 | 0.135 | 4,066 | +0 | 0.01% | 547 |
| 2025-01-14 | 2025-01-10 | 0.138 | 4,066 | +0 | 0.01% | 562 |
| 2025-01-13 | 2025-01-09 | 0.138 | 4,066 | +0 | 0.01% | 562 |
| 2025-01-10 | 2025-01-08 | 0.140 | 4,066 | +0 | 0.01% | 571 |
| 2025-01-09 | 2025-01-07 | 0.140 | 4,066 | +0 | 0.01% | 571 |
| 2025-01-08 | 2025-01-06 | 0.140 | 4,066 | +0 | 0.01% | 571 |
| 2025-01-07 | 2025-01-03 | 0.140 | 4,066 | +0 | 0.01% | 571 |
| 2025-01-06 | 2025-01-02 | 0.152 | 4,066 | +0 | 0.01% | 619 |
| 2025-01-03 | 2024-12-31 | 0.152 | 4,066 | +0 | 0.01% | 619 |
| 2025-01-02 | 2024-12-27 | 0.152 | 4,066 | +0 | 0.01% | 619 |
| 2024-12-30 | 2024-12-24 | 0.164 | 4,066 | +0 | 0.01% | 666 |
| 2024-12-27 | 2024-12-20 | 0.164 | 4,066 | +0 | 0.01% | 666 |
| 2024-12-23 | 2024-12-19 | 0.165 | 4,066 | +0 | 0.01% | 671 |
| 2024-12-20 | 2024-12-18 | 0.165 | 4,066 | +0 | 0.01% | 671 |
| 2024-12-19 | 2024-12-17 | 0.165 | 4,066 | +0 | 0.01% | 671 |
| 2024-12-18 | 2024-12-16 | 0.164 | 4,066 | +0 | 0.01% | 666 |
| 2024-12-17 | 2024-12-13 | 0.164 | 4,066 | +0 | 0.01% | 666 |
| 2024-12-16 | 2024-12-12 | 0.164 | 4,066 | +0 | 0.01% | 666 |
| 2024-12-13 | 2024-12-11 | 0.176 | 4,066 | +0 | 0.01% | 714 |
| 2024-12-12 | 2024-12-10 | 0.176 | 4,066 | +0 | 0.01% | 714 |
| 2024-12-11 | 2024-12-09 | 0.164 | 4,066 | +0 | 0.01% | 666 |
| 2024-12-10 | 2024-12-06 | 0.163 | 4,066 | +0 | 0.01% | 662 |
| 2024-12-09 | 2024-12-05 | 0.163 | 4,066 | +0 | 0.01% | 662 |
| 2024-12-06 | 2024-12-04 | 0.163 | 4,066 | +0 | 0.01% | 662 |
| 2024-12-05 | 2024-12-03 | 0.164 | 4,066 | +0 | 0.01% | 666 |
| 2024-12-04 | 2024-12-02 | 0.169 | 4,066 | +0 | 0.01% | 685 |
| 2024-12-03 | 2024-11-29 | 0.169 | 4,066 | +0 | 0.01% | 685 |
| 2024-12-02 | 2024-11-28 | 0.169 | 4,066 | +0 | 0.01% | 685 |
| 2024-11-29 | 2024-11-27 | 0.169 | 4,066 | +0 | 0.01% | 685 |
| 2024-11-28 | 2024-11-26 | 0.169 | 4,066 | +0 | 0.01% | 685 |
| 2024-11-27 | 2024-11-25 | 0.169 | 4,066 | +0 | 0.01% | 685 |
| 2024-11-26 | 2024-11-22 | 0.169 | 4,066 | +0 | 0.01% | 685 |
| 2024-11-25 | 2024-11-21 | 0.162 | 4,066 | +0 | 0.01% | 657 |
| 2024-11-22 | 2024-11-20 | 0.160 | 4,066 | +0 | 0.01% | 652 |
| 2024-11-21 | 2024-11-19 | 0.160 | 4,066 | +0 | 0.01% | 652 |
| 2024-11-20 | 2024-11-18 | 0.160 | 4,066 | +0 | 0.01% | 652 |
| 2024-11-19 | 2024-11-15 | 0.159 | 4,066 | +0 | 0.01% | 647 |
| 2024-11-18 | 2024-11-14 | 0.159 | 4,066 | +0 | 0.01% | 647 |
| 2024-11-15 | 2024-11-13 | 0.158 | 4,066 | +0 | 0.01% | 643 |
| 2024-11-14 | 2024-11-12 | 0.158 | 4,066 | +0 | 0.01% | 643 |
| 2024-11-13 | 2024-11-11 | 0.158 | 4,066 | +0 | 0.01% | 643 |
| 2024-11-12 | 2024-11-08 | 0.159 | 4,066 | +0 | 0.01% | 647 |
| 2024-11-11 | 2024-11-07 | 0.159 | 4,066 | +0 | 0.01% | 647 |
| 2024-11-08 | 2024-11-06 | 0.159 | 4,066 | +0 | 0.01% | 647 |
| 2024-11-07 | 2024-11-05 | 0.159 | 4,066 | +0 | 0.01% | 647 |
| 2024-11-06 | 2024-11-04 | 0.159 | 4,066 | +0 | 0.01% | 647 |
| 2024-11-05 | 2024-11-01 | 0.160 | 4,066 | +0 | 0.01% | 652 |
| 2024-11-04 | 2024-10-31 | 0.164 | 4,066 | +0 | 0.01% | 666 |
| 2024-11-01 | 2024-10-30 | 0.187 | 4,066 | +0 | 0.01% | 762 |
| 2024-10-31 | 2024-10-29 | 0.187 | 4,066 | +0 | 0.01% | 762 |
| 2024-10-30 | 2024-10-28 | 0.187 | 4,066 | +0 | 0.01% | 762 |
| 2024-10-29 | 2024-10-25 | 0.187 | 4,066 | +0 | 0.01% | 762 |
| 2024-10-28 | 2024-10-24 | 0.187 | 4,066 | +0 | 0.01% | 762 |
| 2024-10-25 | 2024-10-23 | 0.187 | 4,066 | +0 | 0.01% | 762 |
| 2024-10-24 | 2024-10-22 | 0.164 | 4,066 | +0 | 0.01% | 666 |
| 2024-10-23 | 2024-10-21 | 0.191 | 4,066 | +0 | 0.01% | 776 |
| 2024-10-22 | 2024-10-18 | 0.191 | 4,066 | +0 | 0.01% | 776 |
| 2024-10-21 | 2024-10-17 | 0.191 | 4,066 | +0 | 0.01% | 776 |
| 2024-10-18 | 2024-10-16 | 0.191 | 4,066 | +0 | 0.01% | 776 |
| 2024-10-17 | 2024-10-15 | 0.191 | 4,066 | +0 | 0.01% | 776 |
| 2024-10-16 | 2024-10-14 | 0.192 | 4,066 | +0 | 0.01% | 781 |
| 2024-10-15 | 2024-10-10 | 0.203 | 4,066 | +0 | 0.01% | 824 |
| 2024-10-14 | 2024-10-09 | 0.199 | 4,066 | +0 | 0.01% | 809 |
| 2024-10-10 | 2024-10-08 | 0.233 | 4,066 | +0 | 0.01% | 947 |
| 2024-10-09 | 2024-10-07 | 0.212 | 4,066 | +0 | 0.01% | 862 |
| 2024-10-08 | 2024-10-04 | 0.226 | 4,066 | +0 | 0.01% | 919 |
| 2024-10-07 | 2024-10-03 | 0.176 | 4,066 | +0 | 0.01% | 714 |
| 2024-10-04 | 2024-10-02 | 0.172 | 4,066 | +0 | 0.01% | 700 |
| 2024-10-03 | 2024-09-30 | 0.205 | 4,066 | +0 | 0.01% | 833 |
| 2024-10-02 | 2024-09-27 | 0.164 | 4,066 | +0 | 0.01% | 666 |
| 2024-09-30 | 2024-09-26 | 0.162 | 4,066 | +0 | 0.01% | 657 |
| 2024-09-27 | 2024-09-25 | 0.152 | 4,066 | +0 | 0.01% | 619 |
| 2024-09-26 | 2024-09-24 | 0.152 | 4,066 | +0 | 0.01% | 619 |
| 2024-09-25 | 2024-09-23 | 0.144 | 4,066 | +0 | 0.01% | 586 |
| 2024-09-24 | 2024-09-20 | 0.143 | 4,066 | +0 | 0.01% | 581 |
| 2024-09-23 | 2024-09-19 | 0.142 | 4,066 | +0 | 0.01% | 576 |
| 2024-09-20 | 2024-09-17 | 0.142 | 4,066 | +0 | 0.01% | 576 |
| 2024-09-19 | 2024-09-16 | 0.140 | 4,066 | +0 | 0.01% | 571 |
| 2024-09-17 | 2024-09-13 | 0.151 | 4,066 | +0 | 0.01% | 614 |
| 2024-09-16 | 2024-09-12 | 0.151 | 4,066 | +0 | 0.01% | 614 |
| 2024-09-13 | 2024-09-11 | 0.140 | 4,066 | +0 | 0.01% | 571 |
| 2024-09-12 | 2024-09-10 | 0.136 | 4,066 | +0 | 0.01% | 552 |
| 2024-09-11 | 2024-09-09 | 0.136 | 4,066 | +0 | 0.01% | 552 |
| 2024-09-10 | 2024-09-05 | 0.136 | 4,066 | +0 | 0.01% | 552 |
| 2024-09-09 | 2024-09-04 | 0.136 | 4,066 | +0 | 0.01% | 552 |
| 2024-09-05 | 2024-09-03 | 0.135 | 4,066 | +0 | 0.01% | 547 |
| 2024-09-04 | 2024-09-02 | 0.135 | 4,066 | +0 | 0.01% | 547 |
| 2024-09-03 | 2024-08-30 | 0.135 | 4,066 | +0 | 0.01% | 547 |
| 2024-09-02 | 2024-08-29 | 0.135 | 4,066 | +0 | 0.01% | 547 |
| 2024-08-30 | 2024-08-28 | 0.138 | 4,066 | +0 | 0.01% | 562 |
| 2024-08-29 | 2024-08-27 | 0.143 | 4,066 | +0 | 0.01% | 581 |
| 2024-08-28 | 2024-08-26 | 0.143 | 4,066 | +0 | 0.01% | 581 |
| 2024-08-27 | 2024-08-23 | 0.151 | 4,066 | +0 | 0.01% | 614 |
| 2024-08-26 | 2024-08-22 | 0.151 | 4,066 | +0 | 0.01% | 614 |
| 2024-08-23 | 2024-08-21 | 0.187 | 4,066 | +0 | 0.01% | 762 |
| 2024-08-22 | 2024-08-20 | 0.187 | 4,066 | +0 | 0.01% | 762 |
| 2024-08-21 | 2024-08-19 | 0.187 | 4,066 | +0 | 0.01% | 762 |
| 2024-08-20 | 2024-08-16 | 0.187 | 4,066 | +0 | 0.01% | 762 |
| 2024-08-19 | 2024-08-15 | 0.187 | 4,066 | +0 | 0.01% | 762 |
| 2024-08-16 | 2024-08-14 | 0.187 | 4,066 | +0 | 0.01% | 762 |
| 2024-08-15 | 2024-08-13 | 0.187 | 4,066 | +0 | 0.01% | 762 |
| 2024-08-14 | 2024-08-12 | 0.187 | 4,066 | +0 | 0.01% | 762 |
| 2024-08-13 | 2024-08-09 | 0.187 | 4,066 | +0 | 0.01% | 762 |
| 2024-08-12 | 2024-08-08 | 0.187 | 4,066 | +0 | 0.01% | 762 |
| 2024-08-09 | 2024-08-07 | 0.187 | 4,066 | +0 | 0.01% | 762 |
| 2024-08-08 | 2024-08-06 | 0.187 | 4,066 | +0 | 0.01% | 762 |
| 2024-08-07 | 2024-08-05 | 0.187 | 4,066 | +0 | 0.01% | 762 |
| 2024-08-06 | 2024-08-02 | 0.187 | 4,066 | +0 | 0.01% | 762 |
| 2024-08-05 | 2024-08-01 | 0.187 | 4,066 | +0 | 0.01% | 762 |
| 2024-08-02 | 2024-07-31 | 0.205 | 4,066 | +0 | 0.01% | 833 |
| 2024-08-01 | 2024-07-30 | 0.205 | 4,066 | +0 | 0.01% | 833 |
| 2024-07-31 | 2024-07-29 | 0.205 | 4,066 | +0 | 0.01% | 833 |
| 2024-07-30 | 2024-07-26 | 0.205 | 4,066 | +0 | 0.01% | 833 |
| 2024-07-29 | 2024-07-25 | 0.205 | 4,066 | +0 | 0.01% | 833 |
| 2024-07-26 | 2024-07-24 | 0.205 | 4,066 | +0 | 0.01% | 833 |
| 2024-07-25 | 2024-07-23 | 0.205 | 4,066 | +0 | 0.01% | 833 |
| 2024-07-24 | 2024-07-22 | 0.205 | 4,066 | +0 | 0.01% | 833 |
| 2024-07-23 | 2024-07-19 | 0.205 | 4,066 | +0 | 0.01% | 833 |
| 2024-07-22 | 2024-07-18 | 0.205 | 4,066 | +0 | 0.01% | 833 |
| 2024-07-19 | 2024-07-17 | 0.205 | 4,066 | +0 | 0.01% | 833 |
| 2024-07-18 | 2024-07-16 | 0.205 | 4,066 | +0 | 0.01% | 833 |
| 2024-07-17 | 2024-07-15 | 0.193 | 4,066 | +0 | 0.01% | 785 |
| 2024-07-16 | 2024-07-12 | 0.193 | 4,066 | +0 | 0.01% | 785 |
| 2024-07-15 | 2024-07-11 | 0.193 | 4,066 | +0 | 0.01% | 785 |
| 2024-07-12 | 2024-07-10 | 0.180 | 4,066 | +0 | 0.01% | 733 |
| 2024-07-11 | 2024-07-09 | 0.187 | 4,066 | +0 | 0.01% | 762 |
| 2024-07-10 | 2024-07-08 | 0.176 | 4,066 | +0 | 0.01% | 714 |
| 2024-07-09 | 2024-07-05 | 0.176 | 4,066 | +0 | 0.01% | 714 |
| 2024-07-08 | 2024-07-04 | 0.176 | 4,066 | +0 | 0.01% | 714 |
| 2024-07-05 | 2024-07-03 | 0.176 | 4,066 | +0 | 0.01% | 714 |
| 2024-07-04 | 2024-07-02 | 0.176 | 4,066 | +0 | 0.01% | 714 |
| 2024-07-03 | 2024-06-28 | 0.176 | 4,066 | +0 | 0.01% | 714 |
| 2024-07-02 | 2024-06-27 | 0.181 | 4,066 | +0 | 0.01% | 738 |
| 2024-06-28 | 2024-06-26 | 0.191 | 4,066 | +0 | 0.01% | 776 |
| 2024-06-27 | 2024-06-25 | 0.193 | 4,066 | +0 | 0.01% | 785 |
| 2024-06-26 | 2024-06-24 | 0.193 | 4,066 | +0 | 0.01% | 785 |
| 2024-06-25 | 2024-06-21 | 0.193 | 4,066 | +0 | 0.01% | 785 |
| 2024-06-24 | 2024-06-20 | 0.193 | 4,066 | +0 | 0.01% | 785 |
| 2024-06-21 | 2024-06-19 | 0.167 | 4,066 | +0 | 0.01% | 681 |
| 2024-06-20 | 2024-06-18 | 0.173 | 4,066 | +0 | 0.01% | 705 |
| 2024-06-19 | 2024-06-17 | 0.192 | 4,066 | +0 | 0.01% | 781 |
| 2024-06-18 | 2024-06-14 | 0.199 | 4,066 | +0 | 0.01% | 809 |
| 2024-06-17 | 2024-06-13 | 0.199 | 4,066 | +0 | 0.01% | 809 |
| 2024-06-14 | 2024-06-12 | 0.199 | 4,066 | +0 | 0.01% | 809 |
| 2024-06-13 | 2024-06-11 | 0.199 | 4,066 | +0 | 0.01% | 809 |
| 2024-06-12 | 2024-06-07 | 0.199 | 4,066 | +0 | 0.01% | 809 |
| 2024-06-11 | 2024-06-06 | 0.199 | 4,066 | +0 | 0.01% | 809 |
| 2024-06-07 | 2024-06-05 | 0.199 | 4,066 | +0 | 0.01% | 809 |
| 2024-06-06 | 2024-06-04 | 0.199 | 4,066 | +0 | 0.01% | 809 |
| 2024-06-05 | 2024-06-03 | 0.199 | 4,066 | +0 | 0.01% | 809 |
| 2024-06-04 | 2024-05-31 | 0.199 | 4,066 | +0 | 0.01% | 809 |
| 2024-06-03 | 2024-05-30 | 0.199 | 4,066 | +0 | 0.01% | 809 |
| 2024-05-31 | 2024-05-29 | 0.211 | 4,066 | +0 | 0.01% | 857 |
| 2024-05-30 | 2024-05-28 | 0.222 | 4,066 | +0 | 0.01% | 904 |
| 2024-05-29 | 2024-05-27 | 0.222 | 4,066 | +0 | 0.01% | 904 |
| 2024-05-28 | 2024-05-24 | 0.222 | 4,066 | +0 | 0.01% | 904 |
| 2024-05-27 | 2024-05-23 | 0.222 | 4,066 | +0 | 0.01% | 904 |
| 2024-05-24 | 2024-05-22 | 0.222 | 4,066 | +0 | 0.01% | 904 |
| 2024-05-23 | 2024-05-21 | 0.222 | 4,066 | +0 | 0.01% | 904 |
| 2024-05-22 | 2024-05-20 | 0.222 | 4,066 | +0 | 0.01% | 904 |
| 2024-05-21 | 2024-05-17 | 0.222 | 4,066 | +0 | 0.01% | 904 |
| 2024-05-20 | 2024-05-16 | 0.222 | 4,066 | +0 | 0.01% | 904 |
| 2024-05-17 | 2024-05-14 | 0.222 | 4,066 | +0 | 0.01% | 904 |
| 2024-05-16 | 2024-05-13 | 0.222 | 4,066 | +0 | 0.01% | 904 |
| 2024-05-14 | 2024-05-10 | 0.222 | 4,066 | +0 | 0.01% | 904 |
| 2024-05-13 | 2024-05-09 | 0.234 | 4,066 | +0 | 0.01% | 952 |
| 2024-05-10 | 2024-05-08 | 0.234 | 4,066 | +0 | 0.01% | 952 |
| 2024-05-09 | 2024-05-07 | 0.258 | 4,066 | +0 | 0.01% | 1,047 |
| 2024-05-08 | 2024-05-06 | 0.258 | 4,066 | +0 | 0.01% | 1,047 |
| 2024-05-07 | 2024-05-03 | 0.258 | 4,066 | +0 | 0.01% | 1,047 |
| 2024-05-06 | 2024-05-02 | 0.258 | 4,066 | +0 | 0.01% | 1,047 |
| 2024-05-03 | 2024-04-30 | 0.258 | 4,066 | +0 | 0.01% | 1,047 |
| 2024-05-02 | 2024-04-29 | 0.258 | 4,066 | +0 | 0.01% | 1,047 |
| 2024-04-30 | 2024-04-26 | 0.258 | 4,066 | +0 | 0.01% | 1,047 |
| 2024-04-29 | 2024-04-25 | 0.258 | 4,066 | +0 | 0.01% | 1,047 |
| 2024-04-26 | 2024-04-24 | 0.258 | 4,066 | +0 | 0.01% | 1,047 |
| 2024-04-25 | 2024-04-23 | 0.258 | 4,066 | +0 | 0.01% | 1,047 |
| 2024-04-24 | 2024-04-22 | 0.258 | 4,066 | +0 | 0.01% | 1,047 |
| 2024-04-23 | 2024-04-19 | 0.258 | 4,066 | +0 | 0.01% | 1,047 |
| 2024-04-22 | 2024-04-18 | 0.258 | 4,066 | +0 | 0.01% | 1,047 |
| 2024-04-19 | 2024-04-17 | 0.258 | 4,066 | +0 | 0.01% | 1,047 |
| 2024-04-18 | 2024-04-16 | 0.258 | 4,066 | +0 | 0.01% | 1,047 |
| 2024-04-17 | 2024-04-15 | 0.258 | 4,066 | +0 | 0.01% | 1,047 |
| 2024-04-16 | 2024-04-12 | 0.258 | 4,066 | +0 | 0.01% | 1,047 |
| 2024-04-15 | 2024-04-11 | 0.258 | 4,066 | +0 | 0.01% | 1,047 |
| 2024-04-12 | 2024-04-10 | 0.258 | 4,066 | +0 | 0.01% | 1,047 |
| 2024-04-11 | 2024-04-09 | 0.259 | 4,066 | +0 | 0.01% | 1,052 |
| 2024-04-10 | 2024-04-08 | 0.234 | 4,066 | +0 | 0.01% | 952 |
| 2024-04-09 | 2024-04-05 | 0.191 | 4,066 | +0 | 0.01% | 776 |
| 2024-04-08 | 2024-04-03 | 0.179 | 4,066 | +0 | 0.01% | 728 |
| 2024-04-05 | 2024-04-02 | 0.177 | 4,066 | +0 | 0.01% | 719 |
| 2024-04-03 | 2024-03-28 | 0.177 | 4,066 | +0 | 0.01% | 719 |
| 2024-04-02 | 2024-03-27 | 0.177 | 4,066 | +0 | 0.01% | 719 |
| 2024-03-28 | 2024-03-26 | 0.177 | 4,066 | +0 | 0.01% | 719 |
| 2024-03-27 | 2024-03-25 | 0.177 | 4,066 | +0 | 0.01% | 719 |
| 2024-03-26 | 2024-03-22 | 0.177 | 4,066 | +0 | 0.01% | 719 |
| 2024-03-25 | 2024-03-21 | 0.177 | 4,066 | +0 | 0.01% | 719 |
| 2024-03-22 | 2024-03-20 | 0.176 | 4,066 | +0 | 0.01% | 714 |
| 2024-03-21 | 2024-03-19 | 0.176 | 4,066 | +0 | 0.01% | 714 |
| 2024-03-20 | 2024-03-18 | 0.176 | 4,066 | +0 | 0.01% | 714 |
| 2024-03-19 | 2024-03-15 | 0.178 | 4,066 | +0 | 0.01% | 724 |
| 2024-03-18 | 2024-03-14 | 0.178 | 4,066 | +0 | 0.01% | 724 |
| 2024-03-15 | 2024-03-13 | 0.178 | 4,066 | +0 | 0.01% | 724 |
| 2024-03-14 | 2024-03-12 | 0.178 | 4,066 | +0 | 0.01% | 724 |
| 2024-03-13 | 2024-03-11 | 0.178 | 4,066 | +0 | 0.01% | 724 |
| 2024-03-12 | 2024-03-08 | 0.178 | 4,066 | +0 | 0.01% | 724 |
| 2024-03-11 | 2024-03-07 | 0.178 | 4,066 | +0 | 0.01% | 724 |
| 2024-03-08 | 2024-03-06 | 0.178 | 4,066 | +0 | 0.01% | 724 |
| 2024-03-07 | 2024-03-05 | 0.178 | 4,066 | +0 | 0.01% | 724 |
| 2024-03-06 | 2024-03-04 | 0.178 | 4,066 | +0 | 0.01% | 724 |
| 2024-03-05 | 2024-03-01 | 0.178 | 4,066 | +0 | 0.01% | 724 |
| 2024-03-04 | 2024-02-29 | 0.178 | 4,066 | +0 | 0.01% | 724 |
| 2024-03-01 | 2024-02-28 | 0.178 | 4,066 | +0 | 0.01% | 724 |
| 2024-02-29 | 2024-02-27 | 0.181 | 4,066 | +0 | 0.01% | 738 |
| 2024-02-28 | 2024-02-26 | 0.190 | 4,066 | +0 | 0.01% | 771 |
| 2024-02-27 | 2024-02-23 | 0.201 | 4,066 | +0 | 0.01% | 819 |
| 2024-02-26 | 2024-02-22 | 0.201 | 4,066 | +0 | 0.01% | 819 |
| 2024-02-23 | 2024-02-21 | 0.201 | 4,066 | +0 | 0.01% | 819 |
| 2024-02-22 | 2024-02-20 | 0.194 | 4,066 | +0 | 0.01% | 790 |
| 2024-02-21 | 2024-02-19 | 0.160 | 4,066 | +0 | 0.01% | 652 |
| 2024-02-20 | 2024-02-16 | 0.164 | 4,066 | +0 | 0.01% | 666 |
| 2024-02-19 | 2024-02-15 | 0.166 | 4,066 | +0 | 0.01% | 676 |
| 2024-02-16 | 2024-02-14 | 0.170 | 4,066 | +0 | 0.01% | 690 |
| 2024-02-15 | 2024-02-09 | 0.170 | 4,066 | +0 | 0.01% | 690 |
| 2024-02-14 | 2024-02-07 | 0.170 | 4,066 | +0 | 0.01% | 690 |
| 2024-02-08 | 2024-02-06 | 0.158 | 4,066 | +0 | 0.01% | 643 |
| 2024-02-07 | 2024-02-05 | 0.158 | 4,066 | +0 | 0.01% | 643 |
| 2024-02-06 | 2024-02-02 | 0.164 | 4,066 | +0 | 0.01% | 666 |
| 2024-02-05 | 2024-02-01 | 0.159 | 4,066 | +0 | 0.01% | 647 |
| 2024-02-02 | 2024-01-31 | 0.159 | 4,066 | +0 | 0.01% | 647 |
| 2024-02-01 | 2024-01-30 | 0.159 | 4,066 | +0 | 0.01% | 647 |
| 2024-01-31 | 2024-01-29 | 0.164 | 4,066 | +0 | 0.01% | 666 |
| 2024-01-30 | 2024-01-26 | 0.164 | 4,066 | +0 | 0.01% | 666 |
| 2024-01-29 | 2024-01-25 | 0.164 | 4,066 | +0 | 0.01% | 666 |
| 2024-01-26 | 2024-01-24 | 0.164 | 4,066 | +0 | 0.01% | 666 |
| 2024-01-25 | 2024-01-23 | 0.162 | 4,066 | +0 | 0.01% | 657 |
| 2024-01-24 | 2024-01-22 | 0.162 | 4,066 | +0 | 0.01% | 657 |
| 2024-01-23 | 2024-01-19 | 0.176 | 4,066 | +0 | 0.01% | 714 |
| 2024-01-22 | 2024-01-18 | 0.176 | 4,066 | +0 | 0.01% | 714 |
| 2024-01-19 | 2024-01-17 | 0.187 | 4,066 | +0 | 0.01% | 762 |
| 2024-01-18 | 2024-01-16 | 0.211 | 4,066 | +0 | 0.01% | 857 |
| 2024-01-17 | 2024-01-15 | 0.211 | 4,066 | +0 | 0.01% | 857 |
| 2024-01-16 | 2024-01-12 | 0.211 | 4,066 | +0 | 0.01% | 857 |
| 2024-01-15 | 2024-01-11 | 0.211 | 4,066 | +0 | 0.01% | 857 |
| 2024-01-12 | 2024-01-10 | 0.214 | 4,066 | +0 | 0.01% | 871 |
| 2024-01-11 | 2024-01-09 | 0.214 | 4,066 | +0 | 0.01% | 871 |
| 2024-01-10 | 2024-01-08 | 0.214 | 4,066 | +0 | 0.01% | 871 |
| 2024-01-09 | 2024-01-05 | 0.211 | 4,066 | +0 | 0.01% | 857 |
| 2024-01-08 | 2024-01-04 | 0.234 | 4,066 | +0 | 0.01% | 952 |
| 2024-01-05 | 2024-01-03 | 0.234 | 4,066 | +0 | 0.01% | 952 |
| 2024-01-04 | 2024-01-02 | 0.234 | 4,066 | +0 | 0.01% | 952 |
| 2024-01-03 | 2023-12-29 | 0.234 | 4,066 | +0 | 0.01% | 952 |
| 2024-01-02 | 2023-12-28 | 0.258 | 4,066 | +0 | 0.01% | 1,047 |
| 2023-12-29 | 2023-12-27 | 0.258 | 4,066 | +0 | 0.01% | 1,047 |
| 2023-12-28 | 2023-12-22 | 0.258 | 4,066 | +0 | 0.01% | 1,047 |
| 2023-12-27 | 2023-12-21 | 0.258 | 4,066 | +0 | 0.01% | 1,047 |
| 2023-12-22 | 2023-12-20 | 0.268 | 4,066 | +0 | 0.01% | 1,090 |
| 2023-12-21 | 2023-12-19 | 0.268 | 4,066 | +0 | 0.01% | 1,090 |
| 2023-12-20 | 2023-12-18 | 0.268 | 4,066 | +0 | 0.01% | 1,090 |
| 2023-12-19 | 2023-12-15 | 0.268 | 4,066 | +0 | 0.01% | 1,090 |
| 2023-12-18 | 2023-12-14 | 0.268 | 4,066 | +0 | 0.01% | 1,090 |
| 2023-12-15 | 2023-12-13 | 0.268 | 4,066 | +0 | 0.01% | 1,090 |
| 2023-12-14 | 2023-12-12 | 0.268 | 4,066 | +0 | 0.01% | 1,090 |
| 2023-12-13 | 2023-12-11 | 0.268 | 4,066 | +0 | 0.01% | 1,090 |
| 2023-12-12 | 2023-12-08 | 0.269 | 4,066 | +0 | 0.01% | 1,095 |
| 2023-12-11 | 2023-12-07 | 0.269 | 4,066 | +0 | 0.01% | 1,095 |
| 2023-12-08 | 2023-12-06 | 0.269 | 4,066 | +0 | 0.01% | 1,095 |
| 2023-12-07 | 2023-12-05 | 0.269 | 4,066 | +0 | 0.01% | 1,095 |
| 2023-12-06 | 2023-12-04 | 0.269 | 4,066 | +0 | 0.01% | 1,095 |
| 2023-12-05 | 2023-12-01 | 0.269 | 4,066 | +0 | 0.01% | 1,095 |
| 2023-12-04 | 2023-11-30 | 0.269 | 4,066 | +0 | 0.01% | 1,095 |
| 2023-12-01 | 2023-11-29 | 0.269 | 4,066 | +0 | 0.01% | 1,095 |
| 2023-11-30 | 2023-11-28 | 0.269 | 4,066 | +0 | 0.01% | 1,095 |
| 2023-11-29 | 2023-11-27 | 0.269 | 4,066 | +0 | 0.01% | 1,095 |
| 2023-11-28 | 2023-11-24 | 0.269 | 4,066 | +0 | 0.01% | 1,095 |
| 2023-11-27 | 2023-11-23 | 0.269 | 4,066 | +0 | 0.01% | 1,095 |
| 2023-11-24 | 2023-11-22 | 0.269 | 4,066 | +0 | 0.01% | 1,095 |
| 2023-11-23 | 2023-11-21 | 0.269 | 4,066 | +0 | 0.01% | 1,095 |
| 2023-11-22 | 2023-11-20 | 0.269 | 4,066 | +0 | 0.01% | 1,095 |
| 2023-11-21 | 2023-11-17 | 0.316 | 4,066 | +0 | 0.01% | 1,285 |
| 2023-11-20 | 2023-11-16 | 0.316 | 4,066 | +0 | 0.01% | 1,285 |
| 2023-11-17 | 2023-11-15 | 0.316 | 4,066 | +0 | 0.01% | 1,285 |
| 2023-11-16 | 2023-11-14 | 0.316 | 4,066 | +0 | 0.01% | 1,285 |
| 2023-11-15 | 2023-11-13 | 0.316 | 4,066 | +0 | 0.01% | 1,285 |
| 2023-11-14 | 2023-11-10 | 0.316 | 4,066 | +0 | 0.01% | 1,285 |
| 2023-11-13 | 2023-11-09 | 0.316 | 4,066 | +0 | 0.01% | 1,285 |
| 2023-11-10 | 2023-11-08 | 0.316 | 4,066 | +0 | 0.01% | 1,285 |
| 2023-11-09 | 2023-11-07 | 0.363 | 4,066 | +0 | 0.01% | 1,476 |
| 2023-11-08 | 2023-11-06 | 0.363 | 4,066 | +0 | 0.01% | 1,476 |
| 2023-11-07 | 2023-11-03 | 0.363 | 4,066 | +0 | 0.01% | 1,476 |
| 2023-11-06 | 2023-11-02 | 0.363 | 4,066 | +0 | 0.01% | 1,476 |
| 2023-11-03 | 2023-11-01 | 0.363 | 4,066 | +0 | 0.01% | 1,476 |
| 2023-11-02 | 2023-10-31 | 0.375 | 4,066 | +0 | 0.01% | 1,523 |
| 2023-11-01 | 2023-10-30 | 0.375 | 4,066 | +0 | 0.01% | 1,523 |
| 2023-10-31 | 2023-10-27 | 0.375 | 4,066 | +0 | 0.01% | 1,523 |
| 2023-10-30 | 2023-10-26 | 0.375 | 4,066 | +0 | 0.01% | 1,523 |
| 2023-10-27 | 2023-10-25 | 0.375 | 4,066 | +0 | 0.01% | 1,523 |
| 2023-10-26 | 2023-10-24 | 0.375 | 4,066 | +0 | 0.01% | 1,523 |
| 2023-10-25 | 2023-10-20 | 0.375 | 4,066 | +0 | 0.01% | 1,523 |
| 2023-10-24 | 2023-10-19 | 0.375 | 4,066 | +0 | 0.01% | 1,523 |
| 2023-10-20 | 2023-10-18 | 0.375 | 4,066 | +0 | 0.01% | 1,523 |
| 2023-10-19 | 2023-10-17 | 0.375 | 4,066 | +0 | 0.01% | 1,523 |
| 2023-10-18 | 2023-10-16 | 0.375 | 4,066 | +0 | 0.01% | 1,523 |
| 2023-10-17 | 2023-10-13 | 0.328 | 4,066 | +0 | 0.01% | 1,333 |
| 2023-10-16 | 2023-10-12 | 0.328 | 4,066 | +0 | 0.01% | 1,333 |
| 2023-10-13 | 2023-10-11 | 0.328 | 4,066 | +0 | 0.01% | 1,333 |
| 2023-10-12 | 2023-10-10 | 0.328 | 4,066 | +0 | 0.01% | 1,333 |
| 2023-10-11 | 2023-10-09 | 0.328 | 4,066 | +0 | 0.01% | 1,333 |
| 2023-10-10 | 2023-10-06 | 0.345 | 4,066 | +0 | 0.01% | 1,404 |
| 2023-10-09 | 2023-10-05 | 0.272 | 4,066 | +0 | 0.01% | 1,104 |
| 2023-10-06 | 2023-10-04 | 0.272 | 4,066 | +0 | 0.01% | 1,104 |
| 2023-10-05 | 2023-10-03 | 0.304 | 4,066 | +0 | 0.01% | 1,238 |
| 2023-10-04 | 2023-09-29 | 0.316 | 4,066 | +0 | 0.01% | 1,285 |
| 2023-10-03 | 2023-09-28 | 0.269 | 4,066 | +0 | 0.01% | 1,095 |
| 2023-09-29 | 2023-09-27 | 0.269 | 4,066 | +0 | 0.01% | 1,095 |
| 2023-09-28 | 2023-09-26 | 0.281 | 4,066 | +0 | 0.01% | 1,142 |
| 2023-09-27 | 2023-09-25 | 0.281 | 4,066 | +0 | 0.01% | 1,142 |
| 2023-09-26 | 2023-09-22 | 0.287 | 4,066 | +0 | 0.01% | 1,166 |
| 2023-09-25 | 2023-09-21 | 0.293 | 4,066 | +0 | 0.01% | 1,190 |
| 2023-09-22 | 2023-09-20 | 0.351 | 4,066 | +0 | 0.01% | 1,428 |
| 2023-09-20 | 2023-09-18 | 0.256 | 4,066 | -1,507 | 0.01% | 1,042 |
| 2022-09-01 | 2022-08-30 | 1.375 | 5,573 | -1,463 | 0.01% | 7,664 |
| 2022-07-19 | 2022-07-15 | 1.367 | 7,036 | -585 | 0.01% | 9,616 |
| 2022-07-13 | 2022-07-11 | 1.358 | 7,621 | -293 | 0.01% | 10,350 |
| 2022-05-20 | 2022-05-18 | 1.384 | 7,914 | -199 | 0.01% | 10,951 |
| 2022-05-19 | 2022-05-17 | 1.452 | 8,113 | -248,781 | 0.01% | 11,781 |
| 2020-08-14 | 2020-08-12 | 0.641 | 256,894 | +199 | 0.45% | 164,573 |
| 2020-08-06 | 2020-08-04 | 0.615 | 256,695 | -292 | 0.45% | 157,867 |
| 2020-06-08 | 2020-06-04 | 0.572 | 256,987 | -176 | 0.45% | 147,072 |
| 2020-02-25 | 2020-02-21 | 2.050 | 257,163 | -5,854 | 0.45% | 527,184 |
| 2020-01-16 | 2020-01-14 | 2.392 | 263,017 | +5,854 | 0.46% | 629,049 |
| 2019-10-30 | 2019-10-28 | 2.563 | 257,163 | -2,242 | 0.45% | 658,980 |
| 2019-10-25 | 2019-10-23 | 2.563 | 259,405 | -11,707 | 0.45% | 664,725 |
| 2019-09-25 | 2019-09-23 | 2.563 | 271,112 | -11,708 | 0.47% | 694,725 |
| 2019-08-02 | 2019-07-31 | 2.563 | 282,820 | -5,853 | 0.49% | 724,726 |
| 2019-07-30 | 2019-07-26 | 2.563 | 288,673 | +5,853 | 0.50% | 739,725 |
| 2019-07-29 | 2019-07-25 | 2.904 | 282,820 | +23,415 | 0.49% | 821,356 |
| 2019-07-25 | 2019-07-23 | 2.392 | 259,405 | -11,707 | 0.45% | 620,410 |
| 2019-07-17 | 2019-07-15 | 2.221 | 271,112 | -35 | 0.47% | 602,095 |
| 2019-07-09 | 2019-07-05 | 2.392 | 271,147 | +11,707 | 0.47% | 648,493 |
| 2019-04-17 | 2019-04-15 | 3.588 | 259,440 | -2,927 | 0.45% | 930,741 |
| 2019-02-28 | 2019-02-26 | 3.417 | 262,367 | +2,927 | 0.46% | 896,421 |
| 2018-07-11 | 2018-07-09 | 3.588 | 259,440 | -293 | 0.45% | 930,741 |
| 2018-04-03 | 2018-03-28 | 2.904 | 259,733 | +1,054 | 0.45% | 754,308 |
| 2018-03-07 | 2018-03-05 | 3.075 | 258,679 | +527 | 0.45% | 795,438 |
| 2018-01-12 | 2018-01-10 | 3.758 | 258,152 | -234 | 0.45% | 970,221 |
| 2018-01-02 | 2017-12-28 | 3.417 | 258,386 | +2,107 | 0.45% | 882,819 |
| 2017-11-30 | 2017-11-28 | 4.100 | 256,279 | -234 | 0.45% | 1,050,744 |
| 2017-09-14 | 2017-09-12 | 3.588 | 256,513 | -3,512 | 0.45% | 920,240 |
| 2017-09-06 | 2017-09-04 | 3.588 | 260,025 | +3,512 | 0.45% | 932,840 |
| 2016-11-16 | 2016-11-14 | 7.004 | 256,513 | -2,927 | 0.45% | 1,796,660 |
| 2016-11-03 | 2016-11-01 | 7.858 | 259,440 | -5,854 | 0.45% | 2,038,766 |
| 2016-09-29 | 2016-09-27 | 8.200 | 265,294 | -704,370 | 0.46% | 2,175,411 |
| 2016-09-28 | 2016-09-26 | 8.029 | 969,664 | -354,147 | 1.69% | 7,785,594 |
| 2016-09-27 | 2016-09-23 | 8.542 | 1,323,811 | -367,727 | 2.30% | 11,307,552 |
| 2016-09-26 | 2016-09-22 | 9.225 | 1,691,538 | -482,048 | 2.94% | 15,604,438 |
| 2016-09-22 | 2016-09-20 | 8.883 | 2,173,586 | +5,853 | 3.78% | 19,308,689 |
| 2016-09-02 | 2016-08-31 | 7.858 | 2,167,733 | -1,463 | 3.77% | 17,034,768 |
| 2016-06-23 | 2016-06-21 | 7.688 | 2,169,196 | -1,873 | 3.78% | 16,675,694 |
| 2016-04-11 | 2016-04-07 | 9.908 | 2,171,069 | -2,342 | 3.78% | 21,511,675 |
| 2016-03-02 | 2016-02-29 | 10.933 | 2,173,411 | -1,170 | 3.78% | 23,762,627 |
| 2016-02-16 | 2016-02-12 | 8.029 | 2,174,581 | -781,721 | 3.79% | 17,460,073 |
| 2016-02-01 | 2016-01-28 | 8.200 | 2,956,302 | -2,927 | 5.15% | 24,241,676 |
| 2016-01-29 | 2016-01-27 | 9.738 | 2,959,229 | -820 | 5.15% | 28,815,492 |
| 2016-01-18 | 2016-01-14 | 8.371 | 2,960,049 | +2,927 | 5.15% | 24,778,077 |
| 2016-01-13 | 2016-01-11 | 8.713 | 2,957,122 | -227,508 | 5.15% | 25,763,925 |
| 2015-12-21 | 2015-12-17 | 11.446 | 3,184,630 | -586 | 5.54% | 36,450,744 |
| 2015-12-17 | 2015-12-15 | 11.275 | 3,185,216 | +586 | 5.54% | 35,913,310 |
| 2015-12-10 | 2015-12-08 | 11.958 | 3,184,630 | -327,981 | 5.54% | 38,082,867 |
| 2015-12-09 | 2015-12-07 | 12.129 | 3,512,611 | -492,468 | 6.11% | 42,605,044 |
| 2015-11-26 | 2015-11-24 | 15.033 | 4,005,079 | +293 | 6.97% | 60,209,688 |
| 2015-11-13 | 2015-11-11 | 15.033 | 4,004,786 | -11,708 | 6.97% | 60,205,283 |
| 2015-10-26 | 2015-10-22 | 16.913 | 4,016,494 | -311,414 | 6.99% | 67,928,955 |
| 2015-10-13 | 2015-10-09 | 17.254 | 4,327,908 | -44,722 | 7.53% | 74,674,446 |
| 2015-10-12 | 2015-10-08 | 16.913 | 4,372,630 | -5,561 | 7.61% | 73,952,105 |
| 2015-10-09 | 2015-10-07 | 17.083 | 4,378,191 | +7,258 | 7.62% | 74,794,096 |
| 2015-10-08 | 2015-10-06 | 17.083 | 4,370,933 | -644 | 7.61% | 74,670,105 |
| 2015-10-05 | 2015-09-30 | 15.717 | 4,371,577 | +1,908,293 | 7.61% | 68,706,619 |
| 2015-10-02 | 2015-09-29 | 15.204 | 2,463,284 | -122,049 | 4.29% | 37,452,180 |
| 2015-09-24 | 2015-09-22 | 16.571 | 2,585,333 | -11,414 | 4.50% | 42,841,122 |
| 2015-09-22 | 2015-09-18 | 16.400 | 2,596,747 | +2,927 | 4.52% | 42,586,651 |
| 2015-09-15 | 2015-09-11 | 17.254 | 2,593,820 | -37,464 | 4.51% | 44,754,203 |
| 2015-09-14 | 2015-09-10 | 16.913 | 2,631,284 | -5,854 | 4.58% | 44,501,591 |
| 2015-09-11 | 2015-09-09 | 17.425 | 2,637,138 | -2,926 | 4.59% | 45,952,130 |
| 2015-09-10 | 2015-09-08 | 17.425 | 2,640,064 | -24,586 | 4.60% | 46,003,115 |
| 2015-09-09 | 2015-09-07 | 16.742 | 2,664,650 | +360,117 | 4.64% | 44,610,682 |
| 2015-09-08 | 2015-09-04 | 17.254 | 2,304,533 | -77,736 | 4.01% | 39,762,796 |
| 2015-09-04 | 2015-09-01 | 16.571 | 2,382,269 | +817,258 | 4.15% | 39,476,183 |
| 2015-08-27 | 2015-08-25 | 16.400 | 1,565,011 | +1,405 | 5.45% | 25,666,180 |
| 2015-08-26 | 2015-08-24 | 18.108 | 1,563,606 | +995 | 5.44% | 28,314,299 |
| 2015-08-25 | 2015-08-21 | 18.963 | 1,562,611 | +55,464 | 5.44% | 29,631,011 |
| 2015-08-24 | 2015-08-20 | 17.425 | 1,507,147 | +76,800 | 5.25% | 26,262,036 |
| 2015-08-21 | 2015-08-19 | 17.425 | 1,430,347 | +140,487 | 4.98% | 24,923,796 |
| 2015-08-20 | 2015-08-18 | 17.425 | 1,289,860 | +97,698 | 4.49% | 22,475,811 |
| 2015-08-19 | 2015-08-17 | 17.596 | 1,192,162 | +814 | 4.15% | 20,977,084 |
| 2015-08-18 | 2015-08-14 | 17.425 | 1,191,348 | +32,722 | 4.15% | 20,759,239 |
| 2015-08-17 | 2015-08-13 | 18.108 | 1,158,626 | +878 | 4.03% | 20,980,786 |
| 2015-08-03 | 2015-07-30 | 22.721 | 1,157,748 | +5,853 | 4.03% | 26,304,999 |
| 2015-07-28 | 2015-07-24 | 24.002 | 1,151,895 | -357 | 4.01% | 27,647,880 |
| 2015-07-27 | 2015-07-23 | 25.991 | 1,152,252 | -467,731 | 4.01% | 29,948,419 |
| 2015-07-23 | 2015-07-21 | 27.583 | 1,619,983 | +7,541 | 4.38% | 44,683,189 |
| 2015-07-16 | 2015-07-14 | 31.030 | 1,612,442 | +754 | 4.36% | 50,034,587 |
| 2015-07-15 | 2015-07-13 | 31.030 | 1,611,688 | -377 | 4.36% | 50,011,191 |
| 2015-07-13 | 2015-07-09 | 25.726 | 1,612,065 | +566 | 4.36% | 41,471,968 |
| 2015-07-10 | 2015-07-08 | 18.830 | 1,611,499 | -2,202 | 4.35% | 30,345,112 |
| 2015-07-09 | 2015-07-07 | 26.256 | 1,613,701 | +603 | 4.36% | 42,370,015 |
| 2015-06-30 | 2015-06-26 | 42.435 | 1,613,098 | -188 | 4.36% | 68,451,205 |
| 2015-06-29 | 2015-06-25 | 44.291 | 1,613,286 | +188 | 4.36% | 71,454,272 |
| 2015-06-26 | 2015-06-24 | 44.291 | 1,613,098 | +190,976 | 4.36% | 71,445,945 |
| 2015-06-25 | 2015-06-23 | 39.517 | 1,422,122 | +80,222 | 3.84% | 56,198,339 |
| 2015-06-24 | 2015-06-22 | 38.456 | 1,341,900 | +91,057 | 3.63% | 51,604,612 |
| 2015-06-23 | 2015-06-19 | 39.782 | 1,250,843 | +80,689 | 3.38% | 49,761,610 |
| 2015-06-22 | 2015-06-18 | 39.517 | 1,170,154 | +131,968 | 3.16% | 46,241,259 |
| 2015-06-19 | 2015-06-17 | 40.313 | 1,038,186 | +85,417 | 2.81% | 41,852,279 |
| 2015-06-18 | 2015-06-16 | 40.578 | 952,769 | +73,291 | 2.57% | 38,661,563 |
| 2015-06-17 | 2015-06-15 | 37.396 | 879,478 | +98,395 | 2.38% | 32,888,529 |
| 2015-06-16 | 2015-06-12 | 38.987 | 781,083 | +90,907 | 2.11% | 30,451,934 |
| 2015-06-15 | 2015-06-11 | 40.048 | 690,176 | +83,177 | 1.87% | 27,639,944 |
| 2015-06-12 | 2015-06-10 | 38.456 | 606,999 | +59,951 | 1.64% | 23,342,982 |
| 2015-06-11 | 2015-06-09 | 40.843 | 547,048 | +132,873 | 1.48% | 22,343,259 |
| 2015-06-10 | 2015-06-08 | 56.226 | 414,175 | -38 | 1.12% | 23,287,352 |
| 2015-06-09 | 2015-06-05 | 55.961 | 414,213 | +566 | 1.12% | 23,179,632 |
| 2015-06-05 | 2015-06-03 | 58.878 | 413,647 | -4,351 | 1.12% | 24,354,724 |
| 2015-06-04 | 2015-06-02 | 61.265 | 417,998 | +942 | 1.13% | 25,608,642 |
| 2015-06-02 | 2015-05-29 | 61.795 | 417,056 | -2,337 | 1.13% | 25,772,150 |
| 2015-06-01 | 2015-05-28 | 61.000 | 419,393 | +3,846 | 1.13% | 25,582,876 |
| 2015-05-29 | 2015-05-27 | 67.630 | 415,547 | +2,119 | 1.12% | 28,103,518 |
| 2015-05-27 | 2015-05-22 | 56.226 | 413,428 | +2,413 | 1.12% | 23,245,351 |
| 2015-05-20 | 2015-05-18 | 53.839 | 411,015 | -4,035 | 1.11% | 22,128,607 |
| 2015-05-19 | 2015-05-15 | 54.104 | 415,050 | +4,789 | 1.12% | 22,455,925 |
| 2015-05-18 | 2015-05-14 | 54.635 | 410,261 | -943 | 1.11% | 22,414,436 |
| 2015-05-15 | 2015-05-13 | 55.165 | 411,204 | -573 | 1.11% | 22,684,072 |
| 2015-05-14 | 2015-05-12 | 55.695 | 411,777 | +1,071 | 1.11% | 22,934,102 |
| 2015-05-13 | 2015-05-11 | 61.000 | 410,706 | +75 | 1.11% | 25,052,971 |
| 2015-05-12 | 2015-05-08 | 46.943 | 410,631 | +24,509 | 1.11% | 19,276,375 |
| 2015-05-11 | 2015-05-07 | 46.678 | 386,122 | +45,547 | 1.04% | 18,023,435 |
| 2015-05-08 | 2015-05-06 | 50.656 | 340,575 | -1,508 | 0.92% | 17,252,280 |
| 2015-05-07 | 2015-05-05 | 49.861 | 342,083 | +309,106 | 0.92% | 17,056,491 |
| 2015-05-06 | 2015-05-04 | 61.530 | 32,977 | -4,977 | 0.09% | 2,029,081 |
| 2015-05-05 | 2015-04-30 | 61.530 | 37,954 | +6,033 | 0.10% | 2,335,317 |
| 2015-05-04 | 2015-04-29 | 71.608 | 31,921 | -1,320 | 0.09% | 2,285,813 |
| 2015-04-30 | 2015-04-28 | 50.391 | 33,241 | -347 | 0.09% | 1,675,051 |
| 2015-04-29 | 2015-04-27 | 37.396 | 33,588 | +377 | 0.09% | 1,256,040 |
| 2015-04-28 | 2015-04-24 | 36.069 | 33,211 | -75 | 0.09% | 1,197,902 |
| 2015-04-27 | 2015-04-23 | 35.804 | 33,286 | +754 | 0.09% | 1,191,779 |
| 2015-04-24 | 2015-04-22 | 37.130 | 32,532 | -377 | 0.09% | 1,207,923 |
| 2015-04-23 | 2015-04-21 | 37.396 | 32,909 | +566 | 0.09% | 1,230,649 |
| 2015-04-21 | 2015-04-17 | 36.069 | 32,343 | +754 | 0.09% | 1,166,594 |
| 2015-04-20 | 2015-04-16 | 35.539 | 31,589 | -340 | 0.09% | 1,122,641 |
| 2015-04-17 | 2015-04-15 | 36.069 | 31,929 | +1,132 | 0.09% | 1,151,661 |
| 2015-04-16 | 2015-04-14 | 35.009 | 30,797 | -1,509 | 0.08% | 1,078,159 |
| 2015-04-15 | 2015-04-13 | 37.661 | 32,306 | +10,264 | 0.09% | 1,216,667 |
| 2015-04-10 | 2015-04-08 | 33.417 | 22,042 | -3,605 | 0.06% | 736,583 |
| 2015-04-08 | 2015-04-01 | 33.948 | 25,647 | -1,508 | 0.07% | 870,657 |
| 2015-03-25 | 2015-03-23 | 38.191 | 27,155 | +2,262 | 0.09% | 1,037,081 |
| 2015-03-24 | 2015-03-20 | 37.396 | 24,893 | -377 | 0.08% | 930,886 |
| 2015-03-23 | 2015-03-19 | 39.782 | 25,270 | -1,885 | 0.08% | 1,005,303 |
| 2015-03-20 | 2015-03-18 | 35.539 | 27,155 | +2,262 | 0.09% | 965,061 |
| 2015-03-18 | 2015-03-16 | 41.904 | 24,893 | +2,127 | 0.08% | 1,043,121 |
| 2015-03-17 | 2015-03-13 | 32.091 | 22,766 | -2,263 | 0.08% | 730,588 |
| 2015-03-16 | 2015-03-12 | 32.091 | 25,029 | +362 | 0.08% | 803,210 |
| 2015-03-12 | 2015-03-10 | 31.826 | 24,667 | +362 | 0.08% | 785,051 |
| 2015-03-11 | 2015-03-09 | 33.152 | 24,305 | +2,263 | 0.08% | 805,761 |
| 2015-02-24 | 2015-02-18 | 31.826 | 22,042 | -1,132 | 0.07% | 701,508 |
| 2015-02-16 | 2015-02-12 | 32.356 | 23,174 | -754 | 0.08% | 749,827 |
| 2015-02-12 | 2015-02-10 | 32.091 | 23,928 | -377 | 0.08% | 767,878 |
| 2015-02-10 | 2015-02-06 | 32.356 | 24,305 | -377 | 0.08% | 786,422 |
| 2015-02-09 | 2015-02-05 | 29.704 | 24,682 | -2,639 | 0.08% | 733,160 |
| 2015-02-05 | 2015-02-03 | 31.296 | 27,321 | +1,131 | 0.09% | 855,025 |
| 2015-02-04 | 2015-02-02 | 32.091 | 26,190 | -754 | 0.09% | 840,468 |
| 2015-02-03 | 2015-01-30 | 32.887 | 26,944 | +1,508 | 0.09% | 886,103 |
| 2015-01-29 | 2015-01-27 | 37.130 | 25,436 | +3,394 | 0.08% | 944,446 |
| 2015-01-19 | 2015-01-15 | 35.804 | 22,042 | -310 | 0.07% | 789,196 |
| 2015-01-13 | 2015-01-09 | 41.374 | 22,352 | -2,383 | 0.07% | 924,786 |
| 2015-01-12 | 2015-01-08 | 42.965 | 24,735 | -1,131 | 0.08% | 1,062,741 |
| 2014-12-23 | 2014-12-19 | 57.817 | 25,866 | -1,131 | 0.09% | 1,495,499 |
| 2014-12-16 | 2014-12-12 | 60.735 | 26,997 | +1,131 | 0.09% | 1,639,651 |
| 2014-12-09 | 2014-12-05 | 62.591 | 25,866 | -362 | 0.09% | 1,618,981 |
| 2014-12-02 | 2014-11-28 | 68.956 | 26,228 | +302 | 0.09% | 1,808,585 |
| 2014-12-01 | 2014-11-27 | 71.608 | 25,926 | +226 | 0.09% | 1,856,520 |
| 2014-11-27 | 2014-11-25 | 66.304 | 25,700 | -101,049 | 0.09% | 1,704,015 |
| 2014-11-26 | 2014-11-24 | 68.956 | 126,749 | -69,151 | 0.42% | 8,740,137 |
| 2014-11-25 | 2014-11-21 | 71.608 | 195,900 | -491 | 0.65% | 14,028,091 |
| 2014-11-24 | 2014-11-20 | 71.608 | 196,391 | +170,804 | 0.65% | 14,063,250 |
| 2014-11-21 | 2014-11-19 | 76.913 | 25,587 | +1,380 | 0.08% | 1,967,967 |
| 2014-11-20 | 2014-11-18 | 72.935 | 24,207 | -301 | 0.08% | 1,765,526 |
| 2014-11-19 | 2014-11-17 | 70.282 | 24,508 | -905 | 0.08% | 1,722,480 |
| 2014-11-18 | 2014-11-14 | 64.448 | 25,413 | +905 | 0.08% | 1,637,806 |
| 2014-10-29 | 2014-10-27 | 59.143 | 24,508 | -1,320 | 0.08% | 1,449,483 |
| 2014-10-28 | 2014-10-24 | 60.735 | 25,828 | +641 | 0.09% | 1,568,652 |
| 2014-10-27 | 2014-10-23 | 60.469 | 25,187 | -641 | 0.08% | 1,523,041 |
| 2014-10-24 | 2014-10-22 | 62.591 | 25,828 | -2,111 | 0.09% | 1,616,602 |
| 2014-10-23 | 2014-10-21 | 63.917 | 27,939 | -24,283 | 0.09% | 1,785,781 |
| 2014-10-22 | 2014-10-20 | 58.613 | 52,222 | -8,634 | 0.17% | 3,060,879 |
| 2014-10-09 | 2014-10-07 | 65.243 | 60,856 | -1,885 | 0.20% | 3,970,442 |
| 2014-10-03 | 2014-09-29 | 63.122 | 62,741 | -4,201 | 0.21% | 3,960,306 |
| 2014-09-29 | 2014-09-25 | 71.608 | 66,942 | -38,760 | 0.22% | 4,793,611 |
| 2014-09-26 | 2014-09-24 | 71.608 | 105,702 | -11,312 | 0.35% | 7,569,154 |
| 2014-09-24 | 2014-09-22 | 71.608 | 117,014 | -60,328 | 0.39% | 8,379,188 |
| 2014-09-23 | 2014-09-19 | 71.608 | 177,342 | -5,656 | 0.59% | 12,699,181 |
| 2014-09-22 | 2014-09-18 | 71.608 | 182,998 | -3,355 | 0.61% | 13,104,199 |
| 2014-09-19 | 2014-09-17 | 72.935 | 186,353 | -16,101 | 0.62% | 13,591,564 |
| 2014-09-18 | 2014-09-16 | 71.608 | 202,454 | -3,770 | 0.67% | 14,497,412 |
| 2014-09-17 | 2014-09-15 | 72.935 | 206,224 | -24,131 | 0.68% | 15,040,846 |
| 2014-09-16 | 2014-09-12 | 75.587 | 230,355 | -47,509 | 0.76% | 17,411,768 |
| 2014-09-15 | 2014-09-11 | 78.239 | 277,864 | -47,078 | 0.92% | 21,739,756 |
| 2014-09-12 | 2014-09-10 | 68.956 | 324,942 | -1,885 | 1.08% | 22,406,786 |
| 2014-09-10 | 2014-09-05 | 72.935 | 326,827 | -11,795 | 1.10% | 23,836,966 |
| 2014-09-08 | 2014-09-04 | 72.935 | 338,622 | -15,240 | 1.14% | 24,697,229 |
| 2014-09-05 | 2014-09-03 | 74.261 | 353,862 | -47,885 | 1.20% | 26,278,001 |
| 2014-09-04 | 2014-09-02 | 74.261 | 401,747 | -37,705 | 1.36% | 29,833,969 |
| 2014-09-03 | 2014-09-01 | 72.935 | 439,452 | -32,465 | 1.48% | 32,051,215 |
| 2014-09-02 | 2014-08-29 | 74.261 | 471,917 | -49,393 | 1.59% | 35,044,835 |
| 2014-09-01 | 2014-08-28 | 75.587 | 521,310 | -17,722 | 1.76% | 39,404,088 |
| 2014-08-29 | 2014-08-27 | 76.913 | 539,032 | -56,746 | 1.82% | 41,458,435 |
| 2014-08-28 | 2014-08-26 | 76.913 | 595,778 | -39,590 | 2.01% | 45,822,926 |
| 2014-08-27 | 2014-08-25 | 78.239 | 635,368 | -13,574 | 2.15% | 49,710,452 |
| 2014-08-26 | 2014-08-22 | 79.565 | 648,942 | -34,085 | 2.19% | 51,633,016 |
| 2014-08-25 | 2014-08-21 | 82.217 | 683,027 | +460 | 2.31% | 56,156,486 |
| 2014-08-22 | 2014-08-20 | 84.869 | 682,567 | +754 | 2.31% | 57,928,946 |
| 2014-08-20 | 2014-08-18 | 76.913 | 681,813 | -377 | 2.30% | 52,440,115 |
| 2014-08-19 | 2014-08-15 | 79.565 | 682,190 | -377 | 2.30% | 54,278,391 |
| 2014-08-18 | 2014-08-14 | 79.565 | 682,567 | +445 | 2.31% | 54,308,387 |
| 2014-08-15 | 2014-08-13 | 78.239 | 682,122 | +2,224 | 2.30% | 53,368,431 |
| 2014-08-12 | 2014-08-08 | 76.913 | 679,898 | +76 | 2.30% | 52,292,827 |
| 2014-08-08 | 2014-08-06 | 80.891 | 679,822 | +754 | 2.30% | 54,991,481 |
| 2014-08-07 | 2014-08-05 | 83.543 | 679,068 | +317 | 2.29% | 56,731,489 |
| 2014-08-05 | 2014-08-01 | 80.891 | 678,751 | +161,264 | 2.52% | 54,904,847 |
| 2014-08-04 | 2014-07-31 | 88.847 | 517,487 | -1,297 | 1.92% | 45,977,421 |
| 2014-08-01 | 2014-07-30 | 94.152 | 518,784 | -121 | 1.93% | 48,844,457 |
| 2014-07-31 | 2014-07-29 | 99.456 | 518,905 | +920 | 1.93% | 51,608,292 |
| 2014-07-30 | 2014-07-28 | 99.456 | 517,985 | +181 | 1.94% | 51,516,792 |
| 2014-07-29 | 2014-07-25 | 91.500 | 517,804 | +3,296 | 1.94% | 47,378,887 |
| 2014-07-23 | 2014-07-21 | 99.456 | 514,508 | -1,320 | 1.93% | 51,170,983 |
| 2014-07-22 | 2014-07-18 | 86.195 | 515,828 | +566 | 1.93% | 44,461,963 |
| 2014-07-21 | 2014-07-17 | 71.608 | 515,262 | +1,696 | 1.93% | 36,897,100 |
| 2014-07-15 | 2014-07-11 | 67.630 | 513,566 | -1,508 | 1.92% | 34,732,561 |
| 2014-07-11 | 2014-07-09 | 62.856 | 515,074 | -528 | 1.93% | 32,375,638 |
| 2014-07-09 | 2014-07-07 | 63.387 | 515,602 | +2,142 | 1.93% | 32,682,318 |
| 2014-07-04 | 2014-07-02 | 61.795 | 513,460 | +370 | 1.92% | 31,729,476 |
| 2014-06-25 | 2014-06-23 | 58.878 | 513,090 | -536 | 1.92% | 30,209,733 |
| 2014-06-24 | 2014-06-20 | 61.530 | 513,626 | -754 | 1.92% | 31,603,512 |
| 2014-06-23 | 2014-06-19 | 63.387 | 514,380 | +377 | 1.93% | 32,604,860 |
| 2014-06-19 | 2014-06-17 | 64.448 | 514,003 | -60,328 | 1.93% | 33,126,251 |
| 2014-06-18 | 2014-06-16 | 63.652 | 574,331 | +226 | 2.15% | 36,557,279 |
| 2014-06-17 | 2014-06-13 | 67.630 | 574,105 | +528 | 2.15% | 38,826,824 |
| 2014-06-16 | 2014-06-12 | 70.282 | 573,577 | -151 | 2.15% | 40,312,336 |
| 2014-06-12 | 2014-06-10 | 74.261 | 573,728 | -1,055 | 2.15% | 42,605,379 |
| 2014-06-11 | 2014-06-09 | 62.326 | 574,783 | -82,838 | 2.15% | 35,823,840 |
| 2014-06-10 | 2014-06-06 | 66.304 | 657,621 | +754 | 2.46% | 43,602,967 |
| 2014-06-06 | 2014-06-04 | 71.608 | 656,867 | -528 | 2.46% | 47,037,212 |
| 2014-06-04 | 2014-05-30 | 72.935 | 657,395 | -566 | 2.46% | 47,946,780 |
| 2014-06-03 | 2014-05-29 | 74.261 | 657,961 | -369 | 2.47% | 48,860,572 |
| 2014-05-30 | 2014-05-28 | 74.261 | 658,330 | +546,497 | 2.47% | 48,887,974 |
| 2014-05-29 | 2014-05-27 | 75.587 | 111,833 | -19,004 | 0.42% | 8,453,084 |
| 2014-05-28 | 2014-05-26 | 75.587 | 130,837 | +2,414 | 0.49% | 9,889,533 |
| 2014-05-26 | 2014-05-22 | 86.195 | 128,423 | +2,971 | 0.56% | 11,069,462 |
| 2014-05-23 | 2014-05-21 | 78.239 | 125,452 | -18,476 | 0.55% | 9,815,218 |
| 2014-05-22 | 2014-05-20 | 80.891 | 143,928 | -26,356 | 0.63% | 11,642,480 |
| 2014-05-21 | 2014-05-19 | 82.217 | 170,284 | -25,503 | 0.74% | 14,000,253 |
| 2014-05-20 | 2014-05-16 | 86.195 | 195,787 | -20,074 | 0.85% | 16,875,924 |
| 2014-05-19 | 2014-05-15 | 87.521 | 215,861 | -27,337 | 0.94% | 18,892,459 |
| 2014-05-16 | 2014-05-14 | 90.174 | 243,198 | -49,114 | 1.06% | 21,930,033 |
| 2014-05-15 | 2014-05-13 | 92.826 | 292,312 | -36,680 | 1.28% | 27,134,077 |
| 2014-05-14 | 2014-05-12 | 92.826 | 328,992 | -113,869 | 1.44% | 30,538,925 |
| 2014-05-13 | 2014-05-09 | 91.500 | 442,861 | -168,542 | 1.93% | 40,521,629 |
| 2014-05-12 | 2014-05-08 | 96.804 | 611,403 | -3,205 | 3.07% | 59,186,245 |
| 2014-05-09 | 2014-05-07 | 106.087 | 614,608 | -1,033 | 3.09% | 65,201,646 |
| 2014-05-08 | 2014-05-05 | 106.087 | 615,641 | +290,013 | 3.09% | 65,311,234 |
| 2014-05-07 | 2014-05-02 | 102.108 | 325,628 | -76,970 | 1.64% | 33,249,325 |
| 2014-05-05 | 2014-04-30 | 103.434 | 402,598 | -38,534 | 2.02% | 41,642,479 |
| 2014-05-02 | 2014-04-29 | 111.391 | 441,132 | -591,962 | 2.22% | 49,138,083 |
| 2014-04-30 | 2014-04-28 | 84.869 | 1,033,094 | +2,036 | 5.19% | 87,677,908 |
| 2014-04-29 | 2014-04-25 | 102.108 | 1,031,058 | -67,040 | 5.18% | 105,279,590 |
| 2014-04-28 | 2014-04-24 | 110.065 | 1,098,098 | -169,590 | 5.52% | 120,861,939 |
| 2014-04-25 | 2014-04-23 | 131.282 | 1,267,688 | -464,428 | 6.37% | 166,424,760 |
| 2014-04-24 | 2014-04-22 | 127.304 | 1,732,116 | -396,129 | 8.70% | 220,505,066 |
| 2014-04-23 | 2014-04-17 | 103.434 | 2,128,245 | -271,296 | 10.69% | 220,133,728 |
| 2014-04-22 | 2014-04-16 | 62.591 | 2,399,541 | -225,476 | 12.06% | 150,189,834 |
| 2014-04-17 | 2014-04-15 | 49.330 | 2,625,017 | -995 | 13.19% | 129,492,741 |
| 2014-04-16 | 2014-04-14 | 74.261 | 2,626,012 | -147,322 | 13.20% | 195,009,199 |
| 2014-04-15 | 2014-04-11 | 100.782 | 2,773,334 | -116,478 | 13.94% | 279,502,781 |
| 2014-04-14 | 2014-04-10 | 132.608 | 2,889,812 | -13,838 | 14.52% | 383,212,754 |
| 2014-04-11 | 2014-04-09 | 180.347 | 2,903,650 | +38 | 14.59% | 523,664,989 |
| 2014-04-10 | 2014-04-08 | 214.825 | 2,903,612 | -2,112 | 14.59% | 623,769,250 |
| 2014-04-01 | 2014-03-28 | 193.608 | 2,905,724 | -180,984 | 14.60% | 562,571,311 |
| 2014-03-31 | 2014-03-27 | 193.608 | 3,086,708 | -179,099 | 15.51% | 597,611,254 |
| 2014-03-28 | 2014-03-26 | 193.608 | 3,265,807 | -6,855 | 16.41% | 632,286,247 |
| 2014-03-26 | 2014-03-24 | 193.608 | 3,272,662 | -81,142 | 16.44% | 633,613,430 |
| 2014-03-25 | 2014-03-21 | 212.173 | 3,353,804 | +3,914 | 16.85% | 711,587,033 |
| 2014-03-24 | 2014-03-20 | 291.738 | 3,349,890 | -644,244 | 16.83% | 977,290,308 |
| 2014-03-21 | 2014-03-19 | 331.520 | 3,994,134 | +279 | 20.07% | 1,324,137,253 |
| 2014-03-20 | 2014-03-18 | 344.781 | 3,993,855 | +8,280 | 20.07% | 1,377,006,549 |
| 2014-03-19 | 2014-03-17 | 358.042 | 3,985,575 | +12,918 | 20.03% | 1,427,003,751 |
| 2014-03-18 | 2014-03-14 | 355.390 | 3,972,657 | -132,375 | 19.96% | 1,411,842,425 |
| 2014-03-17 | 2014-03-13 | 350.086 | 4,105,032 | +8 | 20.63% | 1,437,112,736 |
| 2014-03-14 | 2014-03-12 | 355.390 | 4,105,024 | -79,582 | 20.63% | 1,458,884,328 |
| 2014-03-13 | 2014-03-11 | 352.738 | 4,184,606 | +46 | 21.03% | 1,476,068,711 |
| 2014-03-12 | 2014-03-10 | 368.651 | 4,184,560 | +233 | 21.03% | 1,542,641,319 |
| 2014-03-11 | 2014-03-07 | 368.651 | 4,184,327 | +15 | 21.03% | 1,542,555,424 |
| 2014-03-10 | 2014-03-06 | 368.651 | 4,184,312 | +596 | 21.03% | 1,542,549,894 |
| 2014-03-07 | 2014-03-05 | 381.912 | 4,183,716 | -113 | 21.02% | 1,597,809,681 |
| 2014-03-06 | 2014-03-04 | 397.825 | 4,183,829 | +32,080 | 21.02% | 1,664,430,038 |
| 2014-03-05 | 2014-03-03 | 392.520 | 4,151,749 | +301 | 20.86% | 1,629,645,588 |
| 2014-03-04 | 2014-02-28 | 373.955 | 4,151,448 | +38 | 20.86% | 1,552,455,196 |
| 2014-03-03 | 2014-02-27 | 395.172 | 4,151,410 | +30 | 20.86% | 1,640,522,743 |
| 2014-02-28 | 2014-02-26 | 405.781 | 4,151,380 | +23 | 20.86% | 1,684,551,449 |
| 2014-02-27 | 2014-02-25 | 421.694 | 4,151,357 | +22 | 20.86% | 1,750,602,591 |
| 2014-02-26 | 2014-02-24 | 426.998 | 4,151,335 | +521 | 20.86% | 1,772,613,355 |
| 2014-02-25 | 2014-02-21 | 432.303 | 4,150,814 | -53 | 20.86% | 1,794,408,167 |
| 2014-02-20 | 2014-02-18 | 419.042 | 4,150,867 | +60 | 20.86% | 1,739,387,181 |
| 2014-02-19 | 2014-02-17 | 432.303 | 4,150,807 | -11,236 | 20.86% | 1,794,405,141 |
| 2014-02-18 | 2014-02-14 | 376.607 | 4,162,043 | +68 | 20.91% | 1,567,455,670 |
| 2014-02-17 | 2014-02-13 | 368.651 | 4,161,975 | -18,144 | 20.91% | 1,534,315,341 |
| 2014-02-14 | 2014-02-12 | 379.259 | 4,180,119 | +309 | 21.00% | 1,585,349,584 |
| 2014-02-13 | 2014-02-11 | 458.824 | 4,179,810 | +33,679 | 21.00% | 1,917,798,629 |
| 2014-02-12 | 2014-02-10 | 469.433 | 4,146,131 | +30,918 | 22.54% | 1,946,330,760 |
| 2014-02-11 | 2014-02-07 | 477.390 | 4,115,213 | +5,656 | 22.37% | 1,964,559,488 |
| 2014-02-10 | 2014-02-06 | 474.737 | 4,109,557 | +14,327 | 22.34% | 1,950,960,154 |
| 2014-02-07 | 2014-02-05 | 493.302 | 4,095,230 | +754,102 | 22.27% | 2,020,187,141 |
| 2014-02-06 | 2014-02-04 | 503.911 | 3,341,128 | +19,606 | 18.17% | 1,683,631,625 |
| 2014-02-05 | 2014-01-30 | 514.520 | 3,321,522 | +3,100 | 18.06% | 1,708,988,827 |
| 2014-02-04 | 2014-01-28 | 503.911 | 3,318,422 | +2,368 | 18.04% | 1,672,189,819 |
| 2014-01-29 | 2014-01-27 | 498.607 | 3,316,054 | +28,995 | 18.03% | 1,653,407,120 |
| 2014-01-28 | 2014-01-24 | 519.824 | 3,287,059 | -75,410 | 17.87% | 1,708,692,569 |
| 2014-01-23 | 2014-01-21 | 509.215 | 3,362,469 | -30,345 | 19.77% | 1,712,221,231 |
| 2014-01-22 | 2014-01-20 | 519.824 | 3,392,814 | +942 | 19.95% | 1,763,666,570 |
| 2014-01-21 | 2014-01-17 | 517.172 | 3,391,872 | +249 | 19.95% | 1,754,181,095 |
| 2014-01-20 | 2014-01-16 | 501.259 | 3,391,623 | +38 | 19.94% | 1,700,081,478 |
| 2014-01-17 | 2014-01-15 | 509.215 | 3,391,585 | -64,514 | 19.94% | 1,727,047,549 |
| 2014-01-16 | 2014-01-14 | 503.911 | 3,456,099 | -14,373 | 20.32% | 1,741,566,793 |
| 2014-01-15 | 2014-01-13 | 493.302 | 3,470,472 | +1,629 | 22.39% | 1,711,992,466 |
| 2014-01-14 | 2014-01-10 | 490.650 | 3,468,843 | +1,772 | 22.38% | 1,701,988,936 |
| 2014-01-13 | 2014-01-09 | 482.694 | 3,467,071 | +82,476 | 22.37% | 1,673,533,782 |
| 2014-01-10 | 2014-01-08 | 530.433 | 3,384,595 | +1,599,177 | 21.84% | 1,795,300,138 |
| 2014-01-09 | 2014-01-07 | 556.954 | 1,785,418 | +104,345 | 11.52% | 994,396,446 |
| 2014-01-08 | 2014-01-06 | 522.476 | 1,681,073 | +3,522 | 10.85% | 878,320,783 |
| 2014-01-07 | 2014-01-03 | 519.824 | 1,677,551 | +9,600 | 10.83% | 872,031,481 |
| 2014-01-06 | 2014-01-02 | 503.911 | 1,667,951 | -3,009 | 10.76% | 840,499,093 |
| 2014-01-03 | 2013-12-31 | 485.346 | 1,670,960 | -32,125 | 10.78% | 810,993,743 |
| 2014-01-02 | 2013-12-27 | 421.694 | 1,703,085 | -7,111 | 10.99% | 718,180,829 |
| 2013-12-30 | 2013-12-24 | 403.129 | 1,710,196 | +2,926 | 11.04% | 689,429,455 |
| 2013-12-27 | 2013-12-20 | 371.303 | 1,707,270 | -6,523 | 11.02% | 633,914,382 |
| 2013-12-23 | 2013-12-19 | 360.694 | 1,713,793 | +10,889 | 12.09% | 618,155,351 |
| 2013-12-20 | 2013-12-18 | 355.390 | 1,702,904 | -37,441 | 12.01% | 605,194,990 |
| 2013-12-19 | 2013-12-17 | 344.781 | 1,740,345 | -4,826 | 12.28% | 600,038,425 |
| 2013-12-17 | 2013-12-13 | 270.521 | 1,745,171 | -837 | 12.89% | 472,104,912 |
| 2013-12-16 | 2013-12-12 | 262.564 | 1,746,008 | +1,742 | 12.90% | 458,439,240 |
| 2013-12-12 | 2013-12-10 | 230.738 | 1,744,266 | -754 | 12.89% | 402,468,901 |
| 2013-12-11 | 2013-12-09 | 228.086 | 1,745,020 | -5,656 | 12.89% | 398,014,799 |
| 2013-12-10 | 2013-12-06 | 206.869 | 1,750,676 | -16,666 | 12.93% | 362,160,216 |
| 2013-12-09 | 2013-12-05 | 204.217 | 1,767,342 | +6,591 | 13.06% | 360,920,611 |
| 2013-12-06 | 2013-12-04 | 193.608 | 1,760,751 | -32,728 | 13.01% | 340,895,418 |
| 2013-12-05 | 2013-12-03 | 190.956 | 1,793,479 | +1,418 | 13.25% | 342,475,219 |
| 2013-12-04 | 2013-12-02 | 188.304 | 1,792,061 | -23,234 | 13.24% | 337,451,604 |
| 2013-12-03 | 2013-11-29 | 190.956 | 1,815,295 | +2,828 | 13.41% | 346,641,111 |
| 2013-12-02 | 2013-11-28 | 188.304 | 1,812,467 | +1,930 | 13.39% | 341,294,128 |
| 2013-11-29 | 2013-11-27 | 188.304 | 1,810,537 | +8,356 | 13.38% | 340,930,702 |
| 2013-11-28 | 2013-11-26 | 188.304 | 1,802,181 | +25,066 | 13.31% | 339,357,237 |
| 2013-11-27 | 2013-11-25 | 185.651 | 1,777,115 | +4,517 | 13.13% | 329,924,018 |
| 2013-11-26 | 2013-11-22 | 188.304 | 1,772,598 | +641 | 13.10% | 333,786,651 |
| 2013-11-22 | 2013-11-20 | 196.260 | 1,771,957 | +56,558 | 13.09% | 347,764,509 |
| 2013-11-12 | 2013-11-08 | 180.347 | 1,715,399 | +528 | 12.83% | 309,367,313 |
| 2013-11-11 | 2013-11-07 | 167.086 | 1,714,871 | +1,033 | 12.83% | 286,531,495 |
| 2013-11-08 | 2013-11-06 | 167.086 | 1,713,838 | +2,677 | 12.82% | 286,358,895 |
| 2013-10-31 | 2013-10-29 | 172.391 | 1,711,161 | +452 | 12.80% | 294,988,164 |
| 2013-10-29 | 2013-10-25 | 182.999 | 1,710,709 | +92,649 | 12.80% | 313,058,566 |
| 2013-10-24 | 2013-10-22 | 172.391 | 1,618,060 | +3,997 | 12.11% | 278,938,421 |
| 2013-10-23 | 2013-10-21 | 180.347 | 1,614,063 | +170,050 | 12.08% | 291,091,655 |
| 2013-10-22 | 2013-10-18 | 180.347 | 1,444,013 | -8,295 | 10.80% | 260,423,623 |
| 2013-10-16 | 2013-10-11 | 143.217 | 1,452,308 | +505 | 10.87% | 207,994,978 |
| 2013-10-15 | 2013-10-10 | 140.565 | 1,451,803 | +3,770 | 10.86% | 204,072,234 |
| 2013-10-11 | 2013-10-09 | 135.260 | 1,448,033 | +7,556 | 10.83% | 195,861,464 |
| 2013-10-08 | 2013-10-04 | 104.760 | 1,440,477 | +1,335 | 10.78% | 150,905,054 |
| 2013-10-03 | 2013-09-30 | 103.434 | 1,439,142 | +1,244 | 10.77% | 148,856,778 |
| 2013-10-02 | 2013-09-27 | 90.174 | 1,437,898 | +98 | 10.76% | 129,660,400 |
| 2013-09-27 | 2013-09-25 | 63.917 | 1,437,800 | +41,974 | 10.76% | 91,900,078 |
| 2013-09-23 | 2013-09-18 | 123.326 | 1,395,826 | -10,090 | 10.44% | 172,141,109 |
| 2013-09-19 | 2013-09-17 | 123.326 | 1,405,916 | -3,122 | 10.52% | 173,385,465 |
| 2013-09-17 | 2013-09-13 | 125.978 | 1,409,038 | -90,492 | 10.54% | 177,507,487 |
| 2013-09-13 | 2013-09-11 | 127.304 | 1,499,530 | +188 | 11.22% | 190,895,968 |
| 2013-09-12 | 2013-09-10 | 116.695 | 1,499,342 | -271,476 | 11.22% | 174,966,032 |
| 2013-09-11 | 2013-09-09 | 116.695 | 1,770,818 | -777 | 13.25% | 206,645,982 |
| 2013-09-10 | 2013-09-06 | 102.108 | 1,771,595 | -2,074 | 13.25% | 180,894,572 |
| 2013-09-05 | 2013-09-03 | 96.804 | 1,773,669 | +3,349 | 13.27% | 171,698,223 |
| 2013-08-21 | 2013-08-19 | 88.847 | 1,770,320 | -26,394 | 13.24% | 157,288,490 |
| 2013-08-09 | 2013-08-07 | 91.500 | 1,796,714 | -226,230 | 13.44% | 164,398,711 |
| 2013-08-06 | 2013-08-02 | 95.478 | 2,022,944 | +13,717 | 15.13% | 193,146,446 |
| 2013-08-05 | 2013-08-01 | 92.826 | 2,009,227 | +13,234 | 15.03% | 186,507,976 |
| 2013-08-02 | 2013-07-31 | 95.478 | 1,995,993 | +22,435 | 14.93% | 190,573,221 |
| 2013-08-01 | 2013-07-30 | 90.174 | 1,973,558 | +20,262 | 14.76% | 177,962,776 |
| 2013-07-26 | 2013-07-24 | 80.891 | 1,953,296 | +13,197 | 14.61% | 158,004,065 |
| 2013-07-25 | 2013-07-23 | 71.608 | 1,940,099 | -282,524 | 14.51% | 138,927,435 |
| 2013-07-16 | 2013-07-12 | 84.869 | 2,222,623 | +1,320 | 16.63% | 188,632,336 |
| 2013-07-15 | 2013-07-11 | 90.174 | 2,221,303 | +754 | 16.62% | 200,302,828 |
| 2013-07-12 | 2013-07-10 | 88.847 | 2,220,549 | +980 | 16.61% | 197,290,207 |
| 2013-07-11 | 2013-07-09 | 84.869 | 2,219,569 | +38 | 16.61% | 188,373,145 |
| 2013-07-09 | 2013-07-05 | 90.174 | 2,219,531 | +2,677 | 16.61% | 200,143,040 |
| 2013-07-08 | 2013-07-04 | 88.847 | 2,216,854 | +2,639 | 16.59% | 196,961,915 |
| 2013-07-05 | 2013-07-03 | 88.847 | 2,214,215 | +5,279 | 16.57% | 196,727,447 |
| 2013-07-02 | 2013-06-27 | 91.500 | 2,208,936 | +3,771 | 16.53% | 202,116,881 |
| 2013-06-28 | 2013-06-26 | 90.174 | 2,205,165 | +37 | 16.50% | 198,847,607 |
| 2013-06-27 | 2013-06-25 | 88.847 | 2,205,128 | +6,832 | 18.21% | 195,920,090 |
| 2013-06-19 | 2013-06-17 | 96.804 | 2,198,296 | -377 | 18.15% | 212,803,808 |
| 2013-06-18 | 2013-06-14 | 92.826 | 2,198,673 | -1,583 | 18.15% | 204,093,441 |
| 2013-06-14 | 2013-06-11 | 91.500 | 2,200,256 | -3,017 | 18.17% | 201,322,664 |
| 2013-06-10 | 2013-06-06 | 92.826 | 2,203,273 | +332,559 | 18.19% | 204,520,439 |
| 2013-06-06 | 2013-06-04 | 95.478 | 1,870,714 | -18,046 | 15.45% | 178,611,845 |
| 2013-06-04 | 2013-05-31 | 103.434 | 1,888,760 | +1,931 | 15.60% | 195,362,743 |
| 2013-05-30 | 2013-05-28 | 98.130 | 1,886,829 | -10,558 | 16.02% | 185,154,651 |
| 2013-05-28 | 2013-05-24 | 102.108 | 1,897,387 | -2,277 | 16.11% | 193,738,981 |
| 2013-05-27 | 2013-05-23 | 92.826 | 1,899,664 | -20,428 | 16.13% | 176,337,710 |
| 2013-05-02 | 2013-04-29 | 94.152 | 1,920,092 | -82,952 | 16.30% | 180,780,154 |
| 2013-04-11 | 2013-04-09 | 95.478 | 2,003,044 | +302 | 17.01% | 191,246,436 |
| 2013-04-09 | 2013-04-05 | 95.478 | 2,002,742 | +1,320 | 17.00% | 191,217,602 |
| 2013-03-28 | 2013-03-26 | 100.782 | 2,001,422 | +151 | 16.99% | 201,707,769 |
| 2013-03-21 | 2013-03-19 | 103.434 | 2,001,271 | +3,747 | 16.99% | 207,000,250 |
| 2013-03-20 | 2013-03-18 | 103.434 | 1,997,524 | +8,069 | 16.96% | 206,612,681 |
| 2013-03-19 | 2013-03-15 | 106.087 | 1,989,455 | +37,977 | 16.89% | 211,054,430 |
| 2013-03-18 | 2013-03-14 | 100.782 | 1,951,478 | +4,509 | 16.57% | 196,674,301 |
| 2013-03-08 | 2013-03-06 | 98.130 | 1,946,969 | +1,501 | 16.53% | 191,056,193 |
| 2013-03-07 | 2013-03-05 | 103.434 | 1,945,468 | +2,685 | 16.52% | 201,228,300 |
| 2013-03-05 | 2013-03-01 | 98.130 | 1,942,783 | -619 | 16.49% | 190,645,421 |
| 2013-03-04 | 2013-02-28 | 99.456 | 1,943,402 | -927 | 16.50% | 193,283,274 |
| 2013-02-28 | 2013-02-26 | 98.130 | 1,944,329 | -4,910 | 16.51% | 190,797,130 |
| 2013-02-27 | 2013-02-25 | 96.804 | 1,949,239 | +3,326 | 16.55% | 188,694,098 |
| 2013-02-26 | 2013-02-22 | 79.565 | 1,945,913 | +3,710 | 16.52% | 154,826,407 |
| 2013-02-21 | 2013-02-19 | 75.587 | 1,942,203 | +17,186 | 16.49% | 146,804,660 |
| 2013-02-07 | 2013-02-05 | 60.469 | 1,925,017 | +754 | 16.34% | 116,404,502 |
| 2013-02-05 | 2013-02-01 | 64.182 | 1,924,263 | +377 | 16.88% | 123,503,753 |
| 2013-02-04 | 2013-01-31 | 63.652 | 1,923,886 | +377 | 16.87% | 122,459,064 |
| 2013-01-31 | 2013-01-29 | 61.000 | 1,923,509 | +377 | 16.87% | 117,333,606 |
| 2013-01-30 | 2013-01-28 | 61.000 | 1,923,132 | +1,675 | 16.87% | 117,310,609 |
| 2013-01-29 | 2013-01-25 | 62.856 | 1,921,457 | +7,948 | 16.85% | 120,775,648 |
| 2013-01-28 | 2013-01-24 | 60.469 | 1,913,509 | +18,317 | 16.78% | 115,708,621 |
| 2013-01-25 | 2013-01-23 | 59.143 | 1,895,192 | +7,729 | 16.62% | 112,087,824 |
| 2013-01-24 | 2013-01-22 | 61.000 | 1,887,463 | -2,262 | 16.55% | 115,134,809 |
| 2013-01-23 | 2013-01-21 | 63.652 | 1,889,725 | -3,582 | 16.57% | 120,284,650 |
| 2013-01-22 | 2013-01-18 | 50.391 | 1,893,307 | -13,611 | 16.61% | 95,405,849 |
| 2013-01-15 | 2013-01-11 | 34.743 | 1,906,918 | -2,956 | 16.73% | 66,252,714 |
| 2013-01-11 | 2013-01-09 | 36.865 | 1,909,874 | -3,507 | 16.75% | 70,407,654 |
| 2013-01-09 | 2013-01-07 | 38.191 | 1,913,381 | -392 | 16.78% | 73,074,240 |
| 2013-01-04 | 2013-01-02 | 41.904 | 1,913,773 | +135,738 | 16.79% | 80,195,107 |
| 2013-01-03 | 2012-12-31 | 48.004 | 1,778,035 | +2,081 | 15.59% | 85,353,088 |
| 2012-12-28 | 2012-12-24 | 33.948 | 1,775,954 | +129,389 | 15.58% | 60,289,550 |
| 2012-12-21 | 2012-12-19 | 47.474 | 1,646,565 | -226,230 | 14.44% | 78,168,589 |
| 2012-11-02 | 2012-10-31 | 38.722 | 1,872,795 | +113,115 | 16.43% | 72,517,606 |
| 2012-10-24 | 2012-10-19 | 42.169 | 1,759,680 | +131,968 | 15.43% | 74,204,660 |
| 2012-10-19 | 2012-10-17 | 42.169 | 1,627,712 | +75,410 | 14.28% | 68,639,648 |
| 2012-08-30 | 2012-08-28 | 47.739 | 1,552,302 | +490,166 | 13.62% | 74,105,268 |
| 2012-07-25 | 2012-07-23 | 39.252 | 1,062,136 | +177,213 | 9.32% | 41,690,990 |
| 2012-07-24 | 2012-07-20 | 40.843 | 884,923 | +4,902 | 7.76% | 36,143,197 |
| 2012-07-23 | 2012-07-19 | 39.782 | 880,021 | +4,374 | 7.72% | 35,009,399 |
| 2012-07-20 | 2012-07-18 | 39.782 | 875,647 | +3,393 | 7.68% | 34,835,390 |
| 2012-07-19 | 2012-07-17 | 38.722 | 872,254 | +3,394 | 7.65% | 33,775,064 |
| 2012-07-18 | 2012-07-16 | 39.782 | 868,860 | +3,393 | 7.62% | 34,565,387 |
| 2012-07-12 | 2012-07-10 | 39.782 | 865,467 | +3,394 | 7.59% | 34,430,405 |
| 2012-07-11 | 2012-07-09 | 38.191 | 862,073 | +3,393 | 8.27% | 32,923,568 |
| 2012-07-10 | 2012-07-06 | 37.130 | 858,680 | +3,393 | 8.24% | 31,883,041 |
| 2012-07-09 | 2012-07-05 | 36.600 | 855,287 | +3,394 | 8.21% | 31,303,386 |
| 2012-07-06 | 2012-07-04 | 38.191 | 851,893 | +6,410 | 8.17% | 32,534,782 |
| 2012-07-05 | 2012-07-03 | 37.396 | 845,483 | +7,541 | 8.11% | 31,617,269 |
| 2012-07-04 | 2012-06-29 | 37.926 | 837,942 | +7,247 | 8.04% | 31,779,741 |
| 2012-06-28 | 2012-06-26 | 31.826 | 830,695 | +4,901 | 7.97% | 26,437,672 |
| 2012-06-27 | 2012-06-25 | 34.213 | 825,794 | +7,541 | 7.92% | 28,252,819 |
| 2012-06-26 | 2012-06-22 | 33.948 | 818,253 | +7,594 | 7.85% | 27,777,806 |
| 2012-06-25 | 2012-06-21 | 34.213 | 810,659 | +6,847 | 7.78% | 27,735,007 |
| 2012-06-22 | 2012-06-20 | 33.948 | 803,812 | -165,992 | 7.71% | 27,287,567 |
| 2012-06-21 | 2012-06-19 | 33.682 | 969,804 | +6,787 | 9.31% | 32,665,405 |
| 2012-06-19 | 2012-06-15 | 34.478 | 963,017 | +3,205 | 9.24% | 33,203,026 |
| 2012-06-18 | 2012-06-14 | 35.804 | 959,812 | +4,600 | 9.21% | 34,365,313 |
| 2012-06-15 | 2012-06-13 | 37.396 | 955,212 | +10,180 | 9.17% | 35,720,641 |
| 2012-06-13 | 2012-06-11 | 37.130 | 945,032 | -9,917 | 9.07% | 35,089,317 |
| 2012-05-30 | 2012-05-28 | 36.600 | 954,949 | +151 | 10.71% | 34,951,002 |
| 2012-05-29 | 2012-05-25 | 38.191 | 954,798 | +445 | 10.71% | 36,464,843 |
| 2012-05-28 | 2012-05-24 | 36.865 | 954,353 | +162,162 | 10.71% | 35,182,298 |
| 2012-05-25 | 2012-05-23 | 40.048 | 792,191 | +29,787 | 8.89% | 31,725,408 |
| 2012-05-24 | 2012-05-22 | 41.639 | 762,404 | +34,500 | 8.55% | 31,745,720 |
| 2012-05-23 | 2012-05-21 | 40.313 | 727,904 | +401,778 | 8.17% | 29,343,915 |
| 2012-05-22 | 2012-05-18 | 39.782 | 326,126 | +39,040 | 3.66% | 12,974,094 |
| 2012-05-21 | 2012-05-17 | 39.252 | 287,086 | +1,297 | 3.22% | 11,268,707 |
| 2011-12-05 | 2011-12-01 | 38.722 | 285,789 | -7,428 | 4.07% | 11,066,205 |
| 2011-08-10 | 2011-08-08 | 21.748 | 293,217 | -40,156 | 4.17% | 6,376,808 |
| 2011-08-04 | 2011-08-02 | 27.317 | 333,373 | -203,607 | 5.69% | 9,106,846 |
| 2011-08-03 | 2011-08-01 | 28.378 | 536,980 | -634,765 | 9.17% | 15,238,501 |
| 2011-07-21 | 2011-07-19 | 25.461 | 1,171,745 | +1,171,745 | 20.00% | 29,833,534 |
| 2010-09-29 | 2010-09-27 | 34.478 | 0 | -5,882 | ||
| 2010-09-27 | 2010-09-22 | 32.887 | 5,882 | -9,200 | 0.10% | 193,440 |
| 2010-09-15 | 2010-09-13 | 31.561 | 15,082 | -18,853 | 0.26% | 475,999 |
| 2010-09-07 | 2010-09-03 | 29.704 | 33,935 | -3,770 | 0.58% | 1,008,013 |
| 2010-08-30 | 2010-08-26 | 30.765 | 37,705 | +37,705 | 0.64% | 1,159,998 |
| 2010-04-23 | 2010-04-21 | 58.348 | 0 | -18,853 | ||
| 2010-04-21 | 2010-04-19 | 49.330 | 18,853 | -18,611 | 0.32% | 930,023 |
| 2010-04-20 | 2010-04-16 | 49.595 | 37,464 | -1,885 | 0.64% | 1,858,045 |
| 2010-03-30 | 2010-03-26 | 42.435 | 39,349 | -2,338 | 0.67% | 1,669,760 |
| 2010-03-29 | 2010-03-25 | 45.882 | 41,687 | -3,159 | 0.71% | 1,912,701 |
| 2010-01-27 | 2010-01-25 | 40.313 | 44,846 | +33,934 | 0.77% | 1,807,872 |
| 2010-01-22 | 2010-01-20 | 44.822 | 10,912 | -927 | 0.19% | 489,093 |
| 2010-01-21 | 2010-01-19 | 45.087 | 11,839 | -7,247 | 0.20% | 533,782 |
| 2010-01-20 | 2010-01-18 | 43.761 | 19,086 | -7,300 | 0.33% | 835,217 |
| 2009-12-29 | 2009-12-24 | 40.313 | 26,386 | +11,289 | 0.45% | 1,063,696 |
| 2009-12-28 | 2009-12-22 | 39.252 | 15,097 | +15,097 | 0.26% | 592,588 |
| 2009-09-29 | 2009-09-25 | 48.535 | 0 | -2,677 | ||
| 2009-07-16 | 2009-07-14 | 55.430 | 2,677 | -13,197 | 0.05% | 148,387 |
| 2009-07-15 | 2009-07-13 | 57.022 | 15,874 | -27,261 | 0.27% | 905,160 |
| 2009-07-14 | 2009-07-10 | 59.674 | 43,135 | -3,205 | 0.75% | 2,574,025 |
| 2009-07-10 | 2009-07-08 | 62.326 | 46,340 | -11,530 | 0.80% | 2,888,180 |
| 2009-07-09 | 2009-07-07 | 62.591 | 57,870 | +57,870 | 1.00% | 3,622,145 |
| 2009-07-08 | 2009-07-06 | 68.956 | 0 | -70,697 | ||
| 2009-06-29 | 2009-06-25 | 76.913 | 70,697 | +70,697 | 1.22% | 5,437,501 |
| 2009-05-19 | 2009-05-15 | 42.435 | 0 | -21,537 | ||
| 2009-05-18 | 2009-05-14 | 36.600 | 21,537 | -3,771 | 0.37% | 788,251 |
| 2009-05-14 | 2009-05-12 | 34.478 | 25,308 | -1,206 | 0.44% | 872,573 |
| 2009-05-07 | 2009-05-05 | 33.948 | 26,514 | -754 | 0.46% | 900,089 |
| 2009-04-27 | 2009-04-23 | 36.600 | 27,268 | -3,017 | 0.47% | 998,005 |
| 2009-04-24 | 2009-04-22 | 39.252 | 30,285 | -23,603 | 0.52% | 1,188,748 |
| 2009-04-23 | 2009-04-21 | 37.130 | 53,888 | -18,574 | 0.93% | 2,000,877 |
| 2009-04-22 | 2009-04-20 | 45.087 | 72,462 | -19,531 | 1.25% | 3,267,079 |
| 2009-04-14 | 2009-04-08 | 27.052 | 91,993 | -1,599 | 1.59% | 2,488,601 |
| 2008-12-19 | 2008-12-17 | 32.091 | 93,592 | -37 | 1.62% | 3,003,478 |
| 2008-12-15 | 2008-12-11 | 36.069 | 93,629 | -2,511 | 1.62% | 3,377,145 |
| 2008-12-11 | 2008-12-09 | 29.174 | 96,140 | -1,509 | 1.66% | 2,804,769 |
| 2008-11-25 | 2008-11-21 | 23.869 | 97,649 | +755 | 1.69% | 2,330,830 |
| 2008-11-11 | 2008-11-07 | 31.826 | 96,894 | +414 | 1.68% | 3,083,745 |
| 2008-11-10 | 2008-11-06 | 30.500 | 96,480 | +1,147 | 1.67% | 2,942,629 |
| 2008-11-07 | 2008-11-05 | 40.048 | 95,333 | +2,571 | 1.65% | 3,817,865 |
| 2008-11-06 | 2008-11-04 | 38.456 | 92,762 | +573 | 1.60% | 3,567,290 |
| 2008-11-05 | 2008-11-03 | 32.887 | 92,189 | +1,493 | 1.59% | 3,031,804 |
| 2008-11-04 | 2008-10-31 | 33.682 | 90,696 | +626 | 1.57% | 3,054,866 |
| 2008-11-03 | 2008-10-30 | 26.522 | 90,070 | +1,237 | 1.56% | 2,388,804 |
| 2008-10-31 | 2008-10-29 | 21.217 | 88,833 | +648 | 1.54% | 1,884,797 |
| 2008-10-30 | 2008-10-28 | 21.217 | 88,185 | +5,279 | 1.52% | 1,871,049 |
| 2008-10-29 | 2008-10-27 | 26.787 | 82,906 | +4,336 | 1.43% | 2,220,791 |
| 2008-10-28 | 2008-10-24 | 47.739 | 78,570 | +981 | 1.36% | 3,750,849 |
| 2008-10-23 | 2008-10-21 | 63.917 | 77,589 | +1,289 | 1.34% | 4,959,268 |
| 2008-10-22 | 2008-10-20 | 64.448 | 76,300 | +754 | 1.32% | 4,917,351 |
| 2008-10-17 | 2008-10-15 | 67.630 | 75,546 | +7,586 | 1.31% | 5,109,190 |
| 2008-10-16 | 2008-10-14 | 67.630 | 67,960 | +755 | 1.18% | 4,596,147 |
| 2008-10-15 | 2008-10-13 | 66.304 | 67,205 | +942 | 1.16% | 4,455,967 |
| 2008-10-14 | 2008-10-10 | 66.039 | 66,263 | +830 | 1.15% | 4,375,934 |
| 2008-10-13 | 2008-10-09 | 75.587 | 65,433 | +829 | 1.13% | 4,945,863 |
| 2008-10-10 | 2008-10-08 | 71.608 | 64,604 | +724 | 1.12% | 4,626,191 |
| 2008-10-09 | 2008-10-06 | 84.869 | 63,880 | +686 | 1.10% | 5,421,447 |
| 2008-10-08 | 2008-10-03 | 91.500 | 63,194 | +566 | 1.09% | 5,782,229 |
| 2008-10-06 | 2008-10-02 | 92.826 | 62,628 | +1,252 | 1.08% | 5,813,490 |
| 2008-10-02 | 2008-09-29 | 86.195 | 61,376 | +633 | 1.06% | 5,290,324 |
| 2008-09-24 | 2008-09-22 | 90.174 | 60,743 | +1,848 | 1.05% | 5,477,413 |
| 2008-09-23 | 2008-09-19 | 86.195 | 58,895 | +1,817 | 1.02% | 5,076,474 |
| 2008-09-22 | 2008-09-18 | 72.935 | 57,078 | +3,333 | 0.99% | 4,162,956 |
| 2008-09-18 | 2008-09-16 | 88.847 | 53,745 | +189 | 0.93% | 4,775,108 |
| 2008-09-17 | 2008-09-12 | 106.087 | 53,556 | +4,200 | 0.93% | 5,681,572 |
| 2008-09-16 | 2008-09-11 | 106.087 | 49,356 | +1,976 | 0.85% | 5,236,008 |
| 2008-09-12 | 2008-09-10 | 106.087 | 47,380 | +1,885 | 0.82% | 5,026,381 |
| 2008-09-10 | 2008-09-08 | 107.413 | 45,495 | +4,261 | 0.79% | 4,886,738 |
| 2008-09-09 | 2008-09-05 | 119.347 | 41,234 | +9,237 | 0.71% | 4,921,170 |
| 2008-09-08 | 2008-09-04 | 137.913 | 31,997 | +8,484 | 0.55% | 4,412,787 |
| 2008-09-05 | 2008-09-03 | 148.521 | 23,513 | +4,148 | 0.41% | 3,492,178 |
| 2008-09-01 | 2008-08-28 | 159.130 | 19,365 | +1,033 | 0.33% | 3,081,549 |
| 2008-08-29 | 2008-08-27 | 159.130 | 18,332 | +6,787 | 0.32% | 2,917,168 |
| 2008-08-28 | 2008-08-26 | 159.130 | 11,545 | +4,147 | 0.20% | 1,837,154 |
| 2008-08-26 | 2008-08-21 | 169.738 | 7,398 | +1,810 | 0.13% | 1,255,725 |
| 2008-08-19 | 2008-08-15 | 185.651 | 5,588 | +5,550 | 0.10% | 1,037,420 |
| 2008-05-13 | 2008-05-08 | 196.260 | 38 | -3,770 | 0.00% | 7,458 |
| 2008-04-09 | 2008-04-07 | 159.130 | 3,808 | +754 | 0.07% | 605,966 |
| 2008-04-07 | 2008-04-02 | 161.782 | 3,054 | +1,131 | 0.06% | 494,082 |
| 2008-03-14 | 2008-03-12 | 228.086 | 1,923 | -1,885 | 0.04% | 438,610 |
| 2008-03-13 | 2008-03-11 | 214.825 | 3,808 | +565 | 0.07% | 818,055 |
| 2008-03-11 | 2008-03-07 | 318.260 | 3,243 | -37 | 0.06% | 1,032,116 |
| 2008-03-05 | 2008-03-03 | 371.303 | 3,280 | +565 | 0.06% | 1,217,874 |
| 2008-03-04 | 2008-02-29 | 376.607 | 2,715 | +340 | 0.05% | 1,022,489 |
| 2008-03-03 | 2008-02-28 | 387.216 | 2,375 | +1,583 | 0.04% | 919,638 |
| 2008-02-29 | 2008-02-27 | 376.607 | 792 | +754 | 0.01% | 298,273 |
| 2008-01-10 | 2008-01-08 | 644.476 | 38 | -151 | 0.00% | 24,490 |
| 2008-01-08 | 2008-01-04 | 636.519 | 189 | +189 | 0.00% | 120,302 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy