History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.690 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.630 0 +0
2025-09-30 2025-09-26 0.590 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.550 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.540 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.540 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.540 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.560 0 +0
2025-08-25 2025-08-21 0.560 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.620 0 +0
2025-08-20 2025-08-18 0.620 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.710 0 +0
2025-07-29 2025-07-25 0.710 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.780 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.231 0 +0
2025-07-03 2025-06-30 0.231 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.239 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.168 0 +0
2025-06-25 2025-06-23 0.168 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.168 0 +0
2025-06-19 2025-06-17 0.168 0 +0
2025-06-18 2025-06-16 0.168 0 +0
2025-06-17 2025-06-13 0.168 0 +0
2025-06-16 2025-06-12 0.168 0 +0
2025-06-13 2025-06-11 0.172 0 +0
2025-06-12 2025-06-10 0.172 0 +0
2025-06-11 2025-06-09 0.172 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.172 0 +0
2025-06-06 2025-06-04 0.172 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.172 0 +0
2025-06-03 2025-05-30 0.172 0 +0
2025-06-02 2025-05-29 0.172 0 +0
2025-05-30 2025-05-28 0.172 0 +0
2025-05-29 2025-05-27 0.168 0 +0
2025-05-28 2025-05-26 0.168 0 +0
2025-05-27 2025-05-23 0.175 0 +0
2025-05-26 2025-05-22 0.175 0 +0
2025-05-23 2025-05-21 0.175 0 +0
2025-05-22 2025-05-20 0.175 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.175 0 +0
2025-05-19 2025-05-15 0.180 0 +0
2025-05-16 2025-05-14 0.167 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.167 0 +0
2025-05-13 2025-05-09 0.167 0 +0
2025-05-12 2025-05-08 0.167 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.172 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.168 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.175 0 +0
2025-04-25 2025-04-23 0.149 0 +0
2025-04-24 2025-04-22 0.169 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.157 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.107 0 +0
2025-04-11 2025-04-09 0.107 0 +0
2025-04-10 2025-04-08 0.107 0 +0
2025-04-09 2025-04-07 0.107 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.139 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.166 0 +0
2025-03-18 2025-03-14 0.166 0 +0
2025-03-17 2025-03-13 0.167 0 +0
2025-03-14 2025-03-12 0.167 0 +0
2025-03-13 2025-03-11 0.143 0 +0
2025-03-12 2025-03-10 0.143 0 +0
2025-03-11 2025-03-07 0.139 0 +0
2025-03-10 2025-03-06 0.139 0 +0
2025-03-07 2025-03-05 0.142 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.138 0 +0
2025-03-03 2025-02-27 0.136 0 +0
2025-02-28 2025-02-26 0.148 0 +0
2025-02-27 2025-02-25 0.149 0 +0
2025-02-26 2025-02-24 0.129 0 +0
2025-02-25 2025-02-21 0.142 0 +0
2025-02-24 2025-02-20 0.162 0 +0
2025-02-21 2025-02-19 0.172 0 +0
2025-02-20 2025-02-18 0.224 0 +0
2025-02-19 2025-02-17 0.154 0 +0
2025-02-18 2025-02-14 0.116 0 +0
2025-02-17 2025-02-13 0.117 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.121 0 +0
2025-02-12 2025-02-10 0.135 0 +0
2025-02-11 2025-02-07 0.135 0 +0
2025-02-10 2025-02-06 0.135 0 +0
2025-02-07 2025-02-05 0.135 0 +0
2025-02-06 2025-02-04 0.118 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.138 0 +0
2025-02-03 2025-01-24 0.136 0 +0
2025-01-27 2025-01-23 0.139 0 +0
2025-01-24 2025-01-22 0.139 0 +0
2025-01-23 2025-01-21 0.139 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.144 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.138 0 +0
2025-01-16 2025-01-14 0.137 0 +0
2025-01-15 2025-01-13 0.135 0 +0
2025-01-14 2025-01-10 0.138 0 +0
2025-01-13 2025-01-09 0.138 0 +0
2025-01-10 2025-01-08 0.140 0 +0
2025-01-09 2025-01-07 0.140 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.152 0 +0
2025-01-03 2024-12-31 0.152 0 +0
2025-01-02 2024-12-27 0.152 0 +0
2024-12-30 2024-12-24 0.164 0 +0
2024-12-27 2024-12-20 0.164 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.164 0 +0
2024-12-17 2024-12-13 0.164 0 +0
2024-12-16 2024-12-12 0.164 0 +0
2024-12-13 2024-12-11 0.176 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.164 0 +0
2024-12-10 2024-12-06 0.163 0 +0
2024-12-09 2024-12-05 0.163 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.164 0 +0
2024-12-04 2024-12-02 0.169 0 +0
2024-12-03 2024-11-29 0.169 0 +0
2024-12-02 2024-11-28 0.169 0 +0
2024-11-29 2024-11-27 0.169 0 +0
2024-11-28 2024-11-26 0.169 0 +0
2024-11-27 2024-11-25 0.169 0 +0
2024-11-26 2024-11-22 0.169 0 +0
2024-11-25 2024-11-21 0.162 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.160 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.159 0 +0
2024-11-18 2024-11-14 0.159 0 +0
2024-11-15 2024-11-13 0.158 0 +0
2024-11-14 2024-11-12 0.158 0 +0
2024-11-13 2024-11-11 0.158 0 +0
2024-11-12 2024-11-08 0.159 0 +0
2024-11-11 2024-11-07 0.159 0 +0
2024-11-08 2024-11-06 0.159 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.159 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.164 0 +0
2024-11-01 2024-10-30 0.187 0 +0
2024-10-31 2024-10-29 0.187 0 +0
2024-10-30 2024-10-28 0.187 0 +0
2024-10-29 2024-10-25 0.187 0 +0
2024-10-28 2024-10-24 0.187 0 +0
2024-10-25 2024-10-23 0.187 0 +0
2024-10-24 2024-10-22 0.164 0 +0
2024-10-23 2024-10-21 0.191 0 +0
2024-10-22 2024-10-18 0.191 0 +0
2024-10-21 2024-10-17 0.191 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.191 0 +0
2024-10-16 2024-10-14 0.192 0 +0
2024-10-15 2024-10-10 0.203 0 +0
2024-10-14 2024-10-09 0.199 0 +0
2024-10-10 2024-10-08 0.233 0 +0
2024-10-09 2024-10-07 0.212 0 +0
2024-10-08 2024-10-04 0.226 0 +0
2024-10-07 2024-10-03 0.176 0 +0
2024-10-04 2024-10-02 0.172 0 +0
2024-10-03 2024-09-30 0.205 0 +0
2024-10-02 2024-09-27 0.164 0 +0
2024-09-30 2024-09-26 0.162 0 +0
2024-09-27 2024-09-25 0.152 0 +0
2024-09-26 2024-09-24 0.152 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.143 0 +0
2024-09-23 2024-09-19 0.142 0 +0
2024-09-20 2024-09-17 0.142 0 +0
2024-09-19 2024-09-16 0.140 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.151 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.136 0 +0
2024-09-11 2024-09-09 0.136 0 +0
2024-09-10 2024-09-05 0.136 0 +0
2024-09-09 2024-09-04 0.136 0 +0
2024-09-05 2024-09-03 0.135 0 +0
2024-09-04 2024-09-02 0.135 0 +0
2024-09-03 2024-08-30 0.135 0 +0
2024-09-02 2024-08-29 0.135 0 +0
2024-08-30 2024-08-28 0.138 0 +0
2024-08-29 2024-08-27 0.143 0 +0
2024-08-28 2024-08-26 0.143 0 +0
2024-08-27 2024-08-23 0.151 0 +0
2024-08-26 2024-08-22 0.151 0 +0
2024-08-23 2024-08-21 0.187 0 +0
2024-08-22 2024-08-20 0.187 0 +0
2024-08-21 2024-08-19 0.187 0 +0
2024-08-20 2024-08-16 0.187 0 +0
2024-08-19 2024-08-15 0.187 0 +0
2024-08-16 2024-08-14 0.187 0 +0
2024-08-15 2024-08-13 0.187 0 +0
2024-08-14 2024-08-12 0.187 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.187 0 +0
2024-08-09 2024-08-07 0.187 0 +0
2024-08-08 2024-08-06 0.187 0 +0
2024-08-07 2024-08-05 0.187 0 +0
2024-08-06 2024-08-02 0.187 0 +0
2024-08-05 2024-08-01 0.187 0 +0
2024-08-02 2024-07-31 0.205 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.205 0 +0
2024-07-30 2024-07-26 0.205 0 +0
2024-07-29 2024-07-25 0.205 0 +0
2024-07-26 2024-07-24 0.205 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.205 0 +0
2024-07-23 2024-07-19 0.205 0 +0
2024-07-22 2024-07-18 0.205 0 +0
2024-07-19 2024-07-17 0.205 0 +0
2024-07-18 2024-07-16 0.205 0 +0
2024-07-17 2024-07-15 0.193 0 +0
2024-07-16 2024-07-12 0.193 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.180 0 +0
2024-07-11 2024-07-09 0.187 0 +0
2024-07-10 2024-07-08 0.176 0 +0
2024-07-09 2024-07-05 0.176 0 +0
2024-07-08 2024-07-04 0.176 0 +0
2024-07-05 2024-07-03 0.176 0 +0
2024-07-04 2024-07-02 0.176 0 +0
2024-07-03 2024-06-28 0.176 0 +0
2024-07-02 2024-06-27 0.181 0 +0
2024-06-28 2024-06-26 0.191 0 +0
2024-06-27 2024-06-25 0.193 0 +0
2024-06-26 2024-06-24 0.193 0 +0
2024-06-25 2024-06-21 0.193 0 +0
2024-06-24 2024-06-20 0.193 0 +0
2024-06-21 2024-06-19 0.167 0 +0
2024-06-20 2024-06-18 0.173 0 +0
2024-06-19 2024-06-17 0.192 0 +0
2024-06-18 2024-06-14 0.199 0 +0
2024-06-17 2024-06-13 0.199 0 +0
2024-06-14 2024-06-12 0.199 0 +0
2024-06-13 2024-06-11 0.199 0 +0
2024-06-12 2024-06-07 0.199 0 +0
2024-06-11 2024-06-06 0.199 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.199 0 +0
2024-06-05 2024-06-03 0.199 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.199 0 +0
2024-05-31 2024-05-29 0.211 0 +0
2024-05-30 2024-05-28 0.222 0 +0
2024-05-29 2024-05-27 0.222 0 +0
2024-05-28 2024-05-24 0.222 0 +0
2024-05-27 2024-05-23 0.222 0 +0
2024-05-24 2024-05-22 0.222 0 +0
2024-05-23 2024-05-21 0.222 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.222 0 +0
2024-05-17 2024-05-14 0.222 0 +0
2024-05-16 2024-05-13 0.222 0 +0
2024-05-14 2024-05-10 0.222 0 +0
2024-05-13 2024-05-09 0.234 0 +0
2024-05-10 2024-05-08 0.234 0 +0
2024-05-09 2024-05-07 0.258 0 +0
2024-05-08 2024-05-06 0.258 0 +0
2024-05-07 2024-05-03 0.258 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.258 0 +0
2024-05-02 2024-04-29 0.258 0 +0
2024-04-30 2024-04-26 0.258 0 +0
2024-04-29 2024-04-25 0.258 0 +0
2024-04-26 2024-04-24 0.258 0 +0
2024-04-25 2024-04-23 0.258 0 +0
2024-04-24 2024-04-22 0.258 0 +0
2024-04-23 2024-04-19 0.258 0 +0
2024-04-22 2024-04-18 0.258 0 +0
2024-04-19 2024-04-17 0.258 0 +0
2024-04-18 2024-04-16 0.258 0 +0
2024-04-17 2024-04-15 0.258 0 +0
2024-04-16 2024-04-12 0.258 0 +0
2024-04-15 2024-04-11 0.258 0 +0
2024-04-12 2024-04-10 0.258 0 +0
2024-04-11 2024-04-09 0.259 0 +0
2024-04-10 2024-04-08 0.234 0 +0
2024-04-09 2024-04-05 0.191 0 +0
2024-04-08 2024-04-03 0.179 0 +0
2024-04-05 2024-04-02 0.177 0 +0
2024-04-03 2024-03-28 0.177 0 +0
2024-04-02 2024-03-27 0.177 0 +0
2024-03-28 2024-03-26 0.177 0 +0
2024-03-27 2024-03-25 0.177 0 +0
2024-03-26 2024-03-22 0.177 0 +0
2024-03-25 2024-03-21 0.177 0 +0
2024-03-22 2024-03-20 0.176 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.176 0 +0
2024-03-19 2024-03-15 0.178 0 +0
2024-03-18 2024-03-14 0.178 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.178 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.178 0 +0
2024-03-11 2024-03-07 0.178 0 +0
2024-03-08 2024-03-06 0.178 0 +0
2024-03-07 2024-03-05 0.178 0 +0
2024-03-06 2024-03-04 0.178 0 +0
2024-03-05 2024-03-01 0.178 0 +0
2024-03-04 2024-02-29 0.178 0 +0
2024-03-01 2024-02-28 0.178 0 +0
2024-02-29 2024-02-27 0.181 0 +0
2024-02-28 2024-02-26 0.190 0 +0
2024-02-27 2024-02-23 0.201 0 +0
2024-02-26 2024-02-22 0.201 0 +0
2024-02-23 2024-02-21 0.201 0 +0
2024-02-22 2024-02-20 0.194 0 +0
2024-02-21 2024-02-19 0.160 0 +0
2024-02-20 2024-02-16 0.164 0 +0
2024-02-19 2024-02-15 0.166 0 +0
2024-02-16 2024-02-14 0.170 0 +0
2024-02-15 2024-02-09 0.170 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.158 0 +0
2024-02-07 2024-02-05 0.158 0 +0
2024-02-06 2024-02-02 0.164 0 +0
2024-02-05 2024-02-01 0.159 0 +0
2024-02-02 2024-01-31 0.159 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.164 0 +0
2024-01-30 2024-01-26 0.164 0 +0
2024-01-29 2024-01-25 0.164 0 +0
2024-01-26 2024-01-24 0.164 0 +0
2024-01-25 2024-01-23 0.162 0 +0
2024-01-24 2024-01-22 0.162 0 +0
2024-01-23 2024-01-19 0.176 0 +0
2024-01-22 2024-01-18 0.176 0 +0
2024-01-19 2024-01-17 0.187 0 +0
2024-01-18 2024-01-16 0.211 0 +0
2024-01-17 2024-01-15 0.211 0 +0
2024-01-16 2024-01-12 0.211 0 +0
2024-01-15 2024-01-11 0.211 0 +0
2024-01-12 2024-01-10 0.214 0 +0
2024-01-11 2024-01-09 0.214 0 +0
2024-01-10 2024-01-08 0.214 0 +0
2024-01-09 2024-01-05 0.211 0 +0
2024-01-08 2024-01-04 0.234 0 +0
2024-01-05 2024-01-03 0.234 0 +0
2024-01-04 2024-01-02 0.234 0 +0
2024-01-03 2023-12-29 0.234 0 +0
2024-01-02 2023-12-28 0.258 0 +0
2023-12-29 2023-12-27 0.258 0 +0
2023-12-28 2023-12-22 0.258 0 +0
2023-12-27 2023-12-21 0.258 0 +0
2023-12-22 2023-12-20 0.268 0 +0
2023-12-21 2023-12-19 0.268 0 +0
2023-12-20 2023-12-18 0.268 0 +0
2023-12-19 2023-12-15 0.268 0 +0
2023-12-18 2023-12-14 0.268 0 +0
2023-12-15 2023-12-13 0.268 0 +0
2023-12-14 2023-12-12 0.268 0 +0
2023-12-13 2023-12-11 0.268 0 +0
2023-12-12 2023-12-08 0.269 0 +0
2023-12-11 2023-12-07 0.269 0 +0
2023-12-08 2023-12-06 0.269 0 +0
2023-12-07 2023-12-05 0.269 0 +0
2023-12-06 2023-12-04 0.269 0 +0
2023-12-05 2023-12-01 0.269 0 +0
2023-12-04 2023-11-30 0.269 0 +0
2023-12-01 2023-11-29 0.269 0 +0
2023-11-30 2023-11-28 0.269 0 +0
2023-11-29 2023-11-27 0.269 0 +0
2023-11-28 2023-11-24 0.269 0 +0
2023-11-27 2023-11-23 0.269 0 +0
2023-11-24 2023-11-22 0.269 0 +0
2023-11-23 2023-11-21 0.269 0 +0
2023-11-22 2023-11-20 0.269 0 +0
2023-11-21 2023-11-17 0.316 0 +0
2023-11-20 2023-11-16 0.316 0 +0
2023-11-17 2023-11-15 0.316 0 +0
2023-11-16 2023-11-14 0.316 0 +0
2023-11-15 2023-11-13 0.316 0 +0
2023-11-14 2023-11-10 0.316 0 +0
2023-11-13 2023-11-09 0.316 0 +0
2023-11-10 2023-11-08 0.316 0 +0
2023-11-09 2023-11-07 0.363 0 +0
2023-11-08 2023-11-06 0.363 0 +0
2023-11-07 2023-11-03 0.363 0 +0
2023-11-06 2023-11-02 0.363 0 +0
2023-11-03 2023-11-01 0.363 0 +0
2023-11-02 2023-10-31 0.375 0 +0
2023-11-01 2023-10-30 0.375 0 +0
2023-10-31 2023-10-27 0.375 0 +0
2023-10-30 2023-10-26 0.375 0 +0
2023-10-27 2023-10-25 0.375 0 +0
2023-10-26 2023-10-24 0.375 0 +0
2023-10-25 2023-10-20 0.375 0 +0
2023-10-24 2023-10-19 0.375 0 +0
2023-10-20 2023-10-18 0.375 0 +0
2023-10-19 2023-10-17 0.375 0 +0
2023-10-18 2023-10-16 0.375 0 +0
2023-10-17 2023-10-13 0.328 0 +0
2023-10-16 2023-10-12 0.328 0 +0
2023-10-13 2023-10-11 0.328 0 +0
2023-10-12 2023-10-10 0.328 0 +0
2023-10-11 2023-10-09 0.328 0 +0
2023-10-10 2023-10-06 0.345 0 +0
2023-10-09 2023-10-05 0.272 0 +0
2023-10-06 2023-10-04 0.272 0 +0
2023-10-05 2023-10-03 0.304 0 +0
2023-10-04 2023-09-29 0.316 0 +0
2023-10-03 2023-09-28 0.269 0 +0
2023-09-29 2023-09-27 0.269 0 +0
2023-09-28 2023-09-26 0.281 0 +0
2023-09-27 2023-09-25 0.281 0 +0
2023-09-26 2023-09-22 0.287 0 +0
2023-09-25 2023-09-21 0.293 0 +0
2023-09-22 2023-09-20 0.351 0 +0
2023-09-21 2023-09-19 0.239 0 +0
2023-09-20 2023-09-18 0.256 0 +0
2023-09-19 2023-09-15 0.231 0 +0
2023-09-18 2023-09-14 0.231 0 +0
2023-09-15 2023-09-13 0.239 0 +0
2023-09-14 2023-09-12 0.256 0 +0
2023-09-13 2023-09-11 0.265 0 +0
2023-09-12 2023-09-07 0.273 0 +0
2023-09-11 2023-09-06 0.256 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.273 0 +0
2023-09-05 2023-08-31 0.256 0 +0
2023-09-04 2023-08-30 0.248 0 +0
2023-08-31 2023-08-29 0.248 0 +0
2023-08-30 2023-08-28 0.239 0 +0
2023-08-29 2023-08-25 0.239 0 +0
2023-08-28 2023-08-24 0.239 0 +0
2023-08-25 2023-08-23 0.265 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.290 0 +0
2023-08-21 2023-08-17 0.290 0 +0
2023-08-18 2023-08-16 0.273 0 +0
2023-08-17 2023-08-15 0.273 0 +0
2023-08-16 2023-08-14 0.265 0 +0
2023-08-15 2023-08-11 0.273 0 +0
2023-08-14 2023-08-10 0.307 0 +0
2023-08-11 2023-08-09 0.265 0 +0
2023-08-10 2023-08-08 0.273 0 +0
2023-08-09 2023-08-07 0.299 0 +0
2023-08-08 2023-08-04 0.282 0 +0
2023-08-07 2023-08-03 0.282 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.299 0 +0
2023-08-02 2023-07-31 0.325 0 +0
2023-08-01 2023-07-28 0.333 0 +0
2023-07-31 2023-07-27 0.376 0 +0
2023-07-28 2023-07-26 0.376 0 +0
2023-07-27 2023-07-25 0.342 0 +0
2023-07-26 2023-07-24 0.333 0 +0
2023-07-25 2023-07-21 0.359 0 +0
2023-07-24 2023-07-20 0.350 0 +0
2023-07-21 2023-07-19 0.350 0 +0
2023-07-20 2023-07-18 0.359 0 +0
2023-07-19 2023-07-14 0.376 0 +0
2023-07-18 2023-07-13 0.410 0 +0
2023-07-14 2023-07-12 0.410 0 +0
2023-07-13 2023-07-11 0.410 0 +0
2023-07-12 2023-07-10 0.410 0 +0
2023-07-11 2023-07-07 0.410 0 +0
2023-07-10 2023-07-06 0.410 0 +0
2023-07-07 2023-07-05 0.419 0 +0
2023-07-06 2023-07-04 0.401 0 +0
2023-07-05 2023-07-03 0.393 0 +0
2023-07-04 2023-06-30 0.444 0 +0
2023-07-03 2023-06-29 0.453 0 +0
2023-06-30 2023-06-28 0.436 0 +0
2023-06-29 2023-06-27 0.436 0 +0
2023-06-28 2023-06-26 0.384 0 +0
2023-06-27 2023-06-23 0.384 0 +0
2023-06-26 2023-06-21 0.384 0 +0
2023-06-23 2023-06-20 0.384 0 +0
2023-06-21 2023-06-19 0.384 0 +0
2023-06-20 2023-06-16 0.384 0 +0
2023-06-19 2023-06-15 0.376 0 +0
2023-06-16 2023-06-14 0.384 0 +0
2023-06-15 2023-06-13 0.410 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.427 0 +0
2023-06-12 2023-06-08 0.427 0 +0
2023-06-09 2023-06-07 0.427 0 +0
2023-06-08 2023-06-06 0.444 0 +0
2023-06-07 2023-06-05 0.444 0 +0
2023-06-06 2023-06-02 0.444 0 +0
2023-06-05 2023-06-01 0.444 0 +0
2023-06-02 2023-05-31 0.444 0 +0
2023-06-01 2023-05-30 0.436 0 +0
2023-05-31 2023-05-29 0.478 0 +0
2023-05-30 2023-05-25 0.487 0 +0
2023-05-29 2023-05-24 0.461 0 +0
2023-05-25 2023-05-23 0.461 0 +0
2023-05-24 2023-05-22 0.487 0 +0
2023-05-23 2023-05-19 0.547 0 +0
2023-05-22 2023-05-18 0.572 0 +0
2023-05-19 2023-05-17 0.521 0 +0
2023-05-18 2023-05-16 0.521 0 +0
2023-05-17 2023-05-15 0.521 0 +0
2023-05-16 2023-05-12 0.521 0 +0
2023-05-15 2023-05-11 0.487 0 +0
2023-05-12 2023-05-10 0.487 0 +0
2023-05-11 2023-05-09 0.538 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.478 0 +0
2023-05-08 2023-05-04 0.487 0 +0
2023-05-05 2023-05-03 0.487 0 +0
2023-05-04 2023-05-02 0.495 0 +0
2023-05-03 2023-04-28 0.564 0 +0
2023-05-02 2023-04-27 0.564 0 +0
2023-04-28 2023-04-26 0.572 0 +0
2023-04-27 2023-04-25 0.581 0 +0
2023-04-26 2023-04-24 0.470 0 +0
2023-04-25 2023-04-21 0.470 0 +0
2023-04-24 2023-04-20 0.521 0 +0
2023-04-21 2023-04-19 0.504 0 +0
2023-04-20 2023-04-18 0.487 0 +0
2023-04-19 2023-04-17 0.521 0 +0
2023-04-18 2023-04-14 0.624 0 +0
2023-04-17 2023-04-13 0.606 0 +0
2023-04-14 2023-04-12 0.555 0 +0
2023-04-13 2023-04-11 0.555 0 +0
2023-04-12 2023-04-06 0.589 0 +0
2023-04-11 2023-04-04 0.495 0 +0
2023-04-06 2023-04-03 0.495 0 +0
2023-04-04 2023-03-31 0.513 0 +0
2023-04-03 2023-03-30 0.487 0 +0
2023-03-31 2023-03-29 0.487 0 +0
2023-03-30 2023-03-28 0.453 0 +0
2023-03-29 2023-03-27 0.461 0 +0
2023-03-28 2023-03-24 0.495 0 +0
2023-03-27 2023-03-23 0.495 0 +0
2023-03-24 2023-03-22 0.495 0 +0
2023-03-23 2023-03-21 0.495 0 +0
2023-03-22 2023-03-20 0.444 0 +0
2023-03-21 2023-03-17 0.504 0 +0
2023-03-20 2023-03-16 0.555 0 +0
2023-03-17 2023-03-15 0.521 0 +0
2023-03-16 2023-03-14 0.521 0 +0
2023-03-15 2023-03-13 0.598 0 +0
2023-03-14 2023-03-10 0.606 0 +0
2023-03-13 2023-03-09 0.555 0 +0
2023-03-10 2023-03-08 0.547 0 +0
2023-03-09 2023-03-07 0.521 0 +0
2023-03-08 2023-03-06 0.513 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.581 0 +0
2023-03-02 2023-02-28 0.513 0 +0
2023-03-01 2023-02-27 0.513 0 +0
2023-02-28 2023-02-24 0.521 0 +0
2023-02-27 2023-02-23 0.521 0 +0
2023-02-24 2023-02-22 0.538 0 +0
2023-02-23 2023-02-21 0.547 0 +0
2023-02-22 2023-02-20 0.547 0 +0
2023-02-21 2023-02-17 0.581 0 +0
2023-02-20 2023-02-16 0.521 0 +0
2023-02-17 2023-02-15 0.521 0 +0
2023-02-16 2023-02-14 0.521 0 +0
2023-02-15 2023-02-13 0.530 0 +0
2023-02-14 2023-02-10 0.530 0 +0
2023-02-13 2023-02-09 0.564 0 +0
2023-02-10 2023-02-08 0.538 0 +0
2023-02-09 2023-02-07 0.666 0 +0
2023-02-08 2023-02-06 0.666 0 +0
2023-02-07 2023-02-03 0.666 0 +0
2023-02-06 2023-02-02 0.666 0 +0
2023-02-03 2023-02-01 0.692 0 +0
2023-02-02 2023-01-31 0.641 0 +0
2023-02-01 2023-01-30 0.666 0 +0
2023-01-31 2023-01-27 0.581 0 +0
2023-01-30 2023-01-26 0.649 0 +0
2023-01-27 2023-01-20 0.735 0 +0
2023-01-26 2023-01-19 0.683 0 +0
2023-01-20 2023-01-18 0.692 0 +0
2023-01-19 2023-01-17 0.803 0 +0
2023-01-18 2023-01-16 0.743 0 +0
2023-01-17 2023-01-13 0.521 0 +0
2023-01-16 2023-01-12 0.513 0 +0
2023-01-13 2023-01-11 0.538 0 +0
2023-01-12 2023-01-10 0.538 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.572 0 +0
2023-01-09 2023-01-05 0.547 0 +0
2023-01-06 2023-01-04 0.564 0 +0
2023-01-05 2023-01-03 0.564 0 +0
2023-01-04 2022-12-30 0.564 0 +0
2023-01-03 2022-12-29 0.555 0 +0
2022-12-30 2022-12-28 0.572 0 +0
2022-12-29 2022-12-23 0.598 0 +0
2022-12-28 2022-12-22 0.658 0 +0
2022-12-23 2022-12-21 0.658 0 +0
2022-12-22 2022-12-20 0.743 0 +0
2022-12-21 2022-12-19 0.743 0 +0
2022-12-20 2022-12-16 0.743 0 +0
2022-12-19 2022-12-15 0.829 0 +0
2022-12-16 2022-12-14 0.863 0 +0
2022-12-15 2022-12-13 0.897 0 +0
2022-12-14 2022-12-12 0.854 0 +0
2022-12-13 2022-12-09 0.897 0 +0
2022-12-12 2022-12-08 0.888 0 +0
2022-12-09 2022-12-07 0.854 0 +0
2022-12-08 2022-12-06 0.897 0 +0
2022-12-07 2022-12-05 0.931 0 +0
2022-12-06 2022-12-02 0.931 0 +0
2022-12-05 2022-12-01 0.965 0 +0
2022-12-02 2022-11-30 0.940 0 +0
2022-12-01 2022-11-29 0.897 0 +0
2022-11-30 2022-11-28 0.931 0 +0
2022-11-29 2022-11-25 0.940 0 +0
2022-11-28 2022-11-24 0.940 0 +0
2022-11-25 2022-11-23 0.940 0 +0
2022-11-24 2022-11-22 0.965 0 +0
2022-11-23 2022-11-21 0.914 0 +0
2022-11-22 2022-11-18 0.914 0 +0
2022-11-21 2022-11-17 0.931 0 +0
2022-11-18 2022-11-16 0.931 0 +0
2022-11-17 2022-11-15 0.948 0 +0
2022-11-16 2022-11-14 0.905 0 +0
2022-11-15 2022-11-11 0.854 0 +0
2022-11-14 2022-11-10 0.871 0 +0
2022-11-11 2022-11-09 0.897 0 +0
2022-11-10 2022-11-08 0.948 0 +0
2022-11-09 2022-11-07 0.940 0 +0
2022-11-08 2022-11-04 1.034 0 +0
2022-11-07 2022-11-03 1.034 0 +0
2022-11-04 2022-11-02 0.991 0 +0
2022-11-03 2022-11-01 1.034 0 +0
2022-11-02 2022-10-31 1.085 0 +0
2022-11-01 2022-10-28 1.008 0 +0
2022-10-31 2022-10-27 1.042 0 +0
2022-10-28 2022-10-26 1.059 0 +0
2022-10-27 2022-10-25 1.110 0 +0
2022-10-26 2022-10-24 1.119 0 +0
2022-10-25 2022-10-21 1.110 0 +0
2022-10-24 2022-10-20 1.110 0 +0
2022-10-21 2022-10-19 1.102 0 +0
2022-10-20 2022-10-18 1.085 0 +0
2022-10-19 2022-10-17 1.110 0 +0
2022-10-18 2022-10-14 1.068 0 +0
2022-10-17 2022-10-13 1.059 0 +0
2022-10-14 2022-10-12 1.042 0 +0
2022-10-13 2022-10-11 1.076 0 +0
2022-10-12 2022-10-10 1.051 0 +0
2022-10-11 2022-10-07 1.051 0 +0
2022-10-10 2022-10-06 1.042 0 +0
2022-10-07 2022-10-05 1.042 0 +0
2022-10-06 2022-10-03 1.042 0 +0
2022-10-05 2022-09-30 1.008 0 +0
2022-10-03 2022-09-29 1.025 0 +0
2022-09-30 2022-09-28 1.025 0 +0
2022-09-29 2022-09-27 1.068 0 +0
2022-09-28 2022-09-26 1.025 0 +0
2022-09-27 2022-09-23 1.042 0 +0
2022-09-26 2022-09-22 1.119 0 +0
2022-09-23 2022-09-21 1.213 0 +0
2022-09-22 2022-09-20 1.256 0 +0
2022-09-21 2022-09-19 1.307 0 +0
2022-09-20 2022-09-16 1.247 0 +0
2022-09-19 2022-09-15 1.281 0 +0
2022-09-16 2022-09-14 1.281 0 +0
2022-09-15 2022-09-13 1.230 0 +0
2022-09-14 2022-09-09 1.239 0 +0
2022-09-13 2022-09-08 1.281 0 +0
2022-09-09 2022-09-07 1.290 0 +0
2022-09-08 2022-09-06 1.290 0 +0
2022-09-07 2022-09-05 1.333 0 +0
2022-09-06 2022-09-02 1.307 0 +0
2022-09-05 2022-09-01 1.333 0 +0
2022-09-02 2022-08-31 1.350 0 +0
2022-09-01 2022-08-30 1.375 0 +0
2022-08-31 2022-08-29 1.290 0 +0
2022-08-30 2022-08-26 1.350 0 +0
2022-08-29 2022-08-25 1.315 0 +0
2022-08-26 2022-08-24 1.315 0 +0
2022-08-25 2022-08-23 1.358 0 +0
2022-08-24 2022-08-22 1.273 0 +0
2022-08-23 2022-08-19 1.298 0 +0
2022-08-22 2022-08-18 1.307 0 +0
2022-08-19 2022-08-17 1.341 0 +0
2022-08-18 2022-08-16 1.307 0 +0
2022-08-17 2022-08-15 1.358 0 +0
2022-08-16 2022-08-12 1.358 0 +0
2022-08-15 2022-08-11 1.315 0 +0
2022-08-12 2022-08-10 1.315 0 +0
2022-08-11 2022-08-09 1.333 0 +0
2022-08-10 2022-08-08 1.367 0 +0
2022-08-09 2022-08-05 1.324 0 +0
2022-08-08 2022-08-04 1.315 0 +0
2022-08-05 2022-08-03 1.290 0 +0
2022-08-04 2022-08-02 1.358 0 +0
2022-08-03 2022-08-01 1.350 0 +0
2022-08-02 2022-07-29 1.341 0 +0
2022-08-01 2022-07-28 1.179 0 +0
2022-07-29 2022-07-27 1.281 0 +0
2022-07-28 2022-07-26 1.358 0 +0
2022-07-27 2022-07-25 1.350 0 +0
2022-07-26 2022-07-22 1.350 0 +0
2022-07-25 2022-07-21 1.324 0 +0
2022-07-22 2022-07-20 1.333 0 +0
2022-07-21 2022-07-19 1.324 0 +0
2022-07-20 2022-07-18 1.358 0 +0
2022-07-19 2022-07-15 1.367 0 +0
2022-07-18 2022-07-14 1.333 0 +0
2022-07-15 2022-07-13 1.341 0 +0
2022-07-14 2022-07-12 1.358 0 +0
2022-07-13 2022-07-11 1.358 0 +0
2022-07-12 2022-07-08 1.333 0 +0
2022-07-11 2022-07-07 1.281 0 +0
2022-07-08 2022-07-06 1.179 0 +0
2022-07-07 2022-07-05 1.264 0 +0
2022-07-06 2022-07-04 1.290 0 +0
2022-07-05 2022-06-30 1.298 0 +0
2022-07-04 2022-06-29 1.298 0 +0
2022-06-30 2022-06-28 1.264 0 +0
2022-06-29 2022-06-27 1.307 0 +0
2022-06-28 2022-06-24 1.213 0 +0
2022-06-27 2022-06-23 1.213 0 +0
2022-06-24 2022-06-22 1.221 0 +0
2022-06-23 2022-06-21 1.281 0 +0
2022-06-22 2022-06-20 1.290 0 +0
2022-06-21 2022-06-17 1.298 0 +0
2022-06-20 2022-06-16 1.333 0 +0
2022-06-17 2022-06-15 1.341 0 +0
2022-06-16 2022-06-14 1.333 0 +0
2022-06-15 2022-06-13 1.281 0 +0
2022-06-14 2022-06-10 1.221 0 +0
2022-06-13 2022-06-09 1.204 0 +0
2022-06-10 2022-06-08 1.239 0 +0
2022-06-09 2022-06-07 1.324 0 +0
2022-06-08 2022-06-06 1.281 0 +0
2022-06-07 2022-06-02 1.367 0 +0
2022-06-06 2022-06-01 1.264 0 +0
2022-06-02 2022-05-31 1.298 0 +0
2022-06-01 2022-05-30 1.350 0 +0
2022-05-31 2022-05-27 1.401 0 +0
2022-05-30 2022-05-26 1.409 0 +0
2022-05-27 2022-05-25 1.384 0 +0
2022-05-26 2022-05-24 1.435 0 +0
2022-05-25 2022-05-23 1.426 0 +0
2022-05-24 2022-05-20 1.426 0 +0
2022-05-23 2022-05-19 1.384 0 +0
2022-05-20 2022-05-18 1.384 0 +0
2022-05-19 2022-05-17 1.452 0 +0
2022-05-18 2022-05-16 1.495 0 +0
2022-05-17 2022-05-13 1.495 0 +0
2022-05-16 2022-05-12 1.452 0 +0
2022-05-13 2022-05-11 1.452 0 +0
2022-05-12 2022-05-10 1.409 0 +0
2022-05-11 2022-05-06 1.409 0 +0
2022-05-10 2022-05-05 1.409 0 +0
2022-05-06 2022-05-04 1.461 0 +0
2022-05-05 2022-05-03 1.478 0 +0
2022-05-04 2022-04-29 1.486 0 +0
2022-05-03 2022-04-28 1.469 0 +0
2022-04-29 2022-04-27 1.486 0 +0
2022-04-28 2022-04-26 1.503 0 +0
2022-04-27 2022-04-25 1.486 0 +0
2022-04-26 2022-04-22 1.495 0 +0
2022-04-25 2022-04-21 1.461 0 +0
2022-04-22 2022-04-20 1.486 0 +0
2022-04-21 2022-04-19 1.452 0 +0
2022-04-20 2022-04-14 1.478 0 +0
2022-04-19 2022-04-13 1.520 0 +0
2022-04-14 2022-04-12 1.478 0 +0
2022-04-13 2022-04-11 1.478 0 +0
2022-04-12 2022-04-08 1.452 0 +0
2022-04-11 2022-04-07 1.452 0 +0
2022-04-08 2022-04-06 1.486 0 +0
2022-04-07 2022-04-04 1.452 0 +0
2022-04-06 2022-04-01 1.538 0 +0
2022-04-04 2022-03-31 1.478 0 +0
2022-04-01 2022-03-30 1.435 0 +0
2022-03-31 2022-03-29 1.469 0 +0
2022-03-30 2022-03-28 1.418 0 +0
2022-03-29 2022-03-25 1.418 0 +0
2022-03-28 2022-03-24 1.495 0 +0
2022-03-25 2022-03-23 1.418 0 +0
2022-03-24 2022-03-22 1.418 0 +0
2022-03-23 2022-03-21 1.503 0 +0
2022-03-22 2022-03-18 1.469 0 +0
2022-03-21 2022-03-17 1.469 0 +0
2022-03-18 2022-03-16 1.401 0 +0
2022-03-17 2022-03-15 1.367 0 +0
2022-03-16 2022-03-14 1.461 0 +0
2022-03-15 2022-03-11 1.478 0 +0
2022-03-14 2022-03-10 1.469 0 +0
2022-03-11 2022-03-09 1.520 0 +0
2022-03-10 2022-03-08 1.614 0 +0
2022-03-09 2022-03-07 1.538 0 +0
2022-03-08 2022-03-04 1.580 0 +0
2022-03-07 2022-03-03 1.546 0 +0
2022-03-04 2022-03-02 1.546 0 +0
2022-03-03 2022-03-01 1.538 0 +0
2022-03-02 2022-02-28 1.546 0 +0
2022-03-01 2022-02-25 1.546 0 +0
2022-02-28 2022-02-24 1.503 0 +0
2022-02-25 2022-02-23 1.538 0 +0
2022-02-24 2022-02-22 1.520 0 +0
2022-02-23 2022-02-21 1.503 0 +0
2022-02-22 2022-02-18 1.503 0 +0
2022-02-21 2022-02-17 1.503 0 +0
2022-02-18 2022-02-16 1.495 0 +0
2022-02-17 2022-02-15 1.503 0 +0
2022-02-16 2022-02-14 1.461 0 +0
2022-02-15 2022-02-11 1.461 0 +0
2022-02-14 2022-02-10 1.478 0 +0
2022-02-11 2022-02-09 1.469 0 +0
2022-02-10 2022-02-08 1.486 0 +0
2022-02-09 2022-02-07 1.495 0 +0
2022-02-08 2022-02-04 1.512 0 +0
2022-02-07 2022-01-31 1.495 0 +0
2022-02-04 2022-01-27 1.478 0 +0
2022-01-28 2022-01-26 1.452 0 +0
2022-01-27 2022-01-25 1.495 0 +0
2022-01-26 2022-01-24 1.469 0 +0
2022-01-25 2022-01-21 1.469 0 +0
2022-01-24 2022-01-20 1.452 0 +0
2022-01-21 2022-01-19 1.444 0 +0
2022-01-20 2022-01-18 1.529 0 +0
2022-01-19 2022-01-17 1.495 0 +0
2022-01-18 2022-01-14 1.495 0 +0
2022-01-17 2022-01-13 1.503 0 +0
2022-01-14 2022-01-12 1.452 0 +0
2022-01-13 2022-01-11 1.503 0 +0
2022-01-12 2022-01-10 1.520 0 +0
2022-01-11 2022-01-07 1.520 0 +0
2022-01-10 2022-01-06 1.520 0 +0
2022-01-07 2022-01-05 1.469 0 +0
2022-01-06 2022-01-04 1.461 0 +0
2022-01-05 2022-01-03 1.538 0 +0
2022-01-04 2021-12-31 1.538 0 +0
2022-01-03 2021-12-29 1.444 0 +0
2021-12-30 2021-12-28 1.444 0 +0
2021-12-29 2021-12-24 1.538 0 +0
2021-12-28 2021-12-22 1.538 0 +0
2021-12-23 2021-12-21 1.538 0 +0
2021-12-22 2021-12-20 1.572 0 +0
2021-12-21 2021-12-17 1.580 0 +0
2021-12-20 2021-12-16 1.597 0 +0
2021-12-17 2021-12-15 1.597 0 +0
2021-12-16 2021-12-14 1.597 0 +0
2021-12-15 2021-12-13 1.623 0 +0
2021-12-14 2021-12-10 1.580 0 +0
2021-12-13 2021-12-09 1.597 0 +0
2021-12-10 2021-12-08 1.555 0 +0
2021-12-09 2021-12-07 1.623 0 +0
2021-12-08 2021-12-06 1.563 0 +0
2021-12-07 2021-12-03 1.649 0 +0
2021-12-06 2021-12-02 1.614 0 +0
2021-12-03 2021-12-01 1.683 0 +0
2021-12-02 2021-11-30 1.486 0 +0
2021-12-01 2021-11-29 1.538 0 +0
2021-11-30 2021-11-26 1.614 0 +0
2021-11-29 2021-11-25 1.674 0 +0
2021-11-26 2021-11-24 1.623 0 +0
2021-11-25 2021-11-23 1.538 0 +0
2021-11-24 2021-11-22 1.469 0 +0
2021-11-23 2021-11-19 1.512 0 +0
2021-11-22 2021-11-18 1.452 0 +0
2021-11-19 2021-11-17 1.392 0 +0
2021-11-18 2021-11-16 1.426 0 +0
2021-11-17 2021-11-15 1.409 0 +0
2021-11-16 2021-11-12 1.384 0 +0
2021-11-15 2021-11-11 1.375 0 +0
2021-11-12 2021-11-10 1.392 0 +0
2021-11-11 2021-11-09 1.426 0 +0
2021-11-10 2021-11-08 1.418 0 +0
2021-11-09 2021-11-05 1.401 0 +0
2021-11-08 2021-11-04 1.409 0 +0
2021-11-05 2021-11-03 1.350 0 +0
2021-11-04 2021-11-02 1.315 0 +0
2021-11-03 2021-11-01 1.315 0 +0
2021-11-02 2021-10-29 1.315 0 +0
2021-11-01 2021-10-28 1.324 0 +0
2021-10-29 2021-10-27 1.307 0 +0
2021-10-28 2021-10-26 1.350 0 +0
2021-10-27 2021-10-25 1.375 0 +0
2021-10-26 2021-10-22 1.307 0 +0
2021-10-25 2021-10-21 1.324 0 +0
2021-10-22 2021-10-20 1.350 0 +0
2021-10-21 2021-10-19 1.418 0 +0
2021-10-20 2021-10-18 1.384 0 +0
2021-10-19 2021-10-15 1.384 0 +0
2021-10-18 2021-10-12 1.384 0 +0
2021-10-15 2021-10-11 1.384 0 +0
2021-10-12 2021-10-08 1.384 0 +0
2021-10-11 2021-10-07 1.418 0 +0
2021-10-08 2021-10-06 1.418 0 +0
2021-10-07 2021-10-05 1.418 0 +0
2021-10-06 2021-10-04 1.435 0 +0
2021-10-05 2021-09-30 1.435 0 +0
2021-10-04 2021-09-29 1.418 0 +0
2021-09-30 2021-09-28 1.435 0 +0
2021-09-29 2021-09-27 1.367 0 +0
2021-09-28 2021-09-24 1.614 0 +0
2021-09-27 2021-09-23 1.495 0 +0
2021-09-24 2021-09-21 1.324 0 +0
2021-09-23 2021-09-20 1.264 0 +0
2021-09-21 2021-09-17 1.333 0 +0
2021-09-20 2021-09-16 1.418 0 +0
2021-09-17 2021-09-15 1.401 0 +0
2021-09-16 2021-09-14 1.452 0 +0
2021-09-15 2021-09-13 1.452 0 +0
2021-09-14 2021-09-10 1.444 0 +0
2021-09-13 2021-09-09 1.461 0 +0
2021-09-10 2021-09-08 1.452 0 +0
2021-09-09 2021-09-07 1.469 0 +0
2021-09-08 2021-09-06 1.341 0 +0
2021-09-07 2021-09-03 1.341 0 +0
2021-09-06 2021-09-02 1.341 0 +0
2021-09-03 2021-09-01 1.324 0 +0
2021-09-02 2021-08-31 1.426 0 +0
2021-09-01 2021-08-30 1.298 0 +0
2021-08-31 2021-08-27 1.281 0 +0
2021-08-30 2021-08-26 1.324 0 +0
2021-08-27 2021-08-25 1.324 0 +0
2021-08-26 2021-08-24 1.333 0 +0
2021-08-25 2021-08-23 1.281 0 +0
2021-08-24 2021-08-20 1.281 0 +0
2021-08-23 2021-08-19 1.281 0 +0
2021-08-20 2021-08-18 1.375 0 +0
2021-08-19 2021-08-17 1.298 0 +0
2021-08-18 2021-08-16 1.298 0 +0
2021-08-17 2021-08-13 1.290 0 +0
2021-08-16 2021-08-12 1.324 0 +0
2021-08-13 2021-08-11 1.324 0 +0
2021-08-12 2021-08-10 1.324 0 +0
2021-08-11 2021-08-09 1.324 0 +0
2021-08-10 2021-08-06 1.392 0 +0
2021-08-09 2021-08-05 1.401 0 +0
2021-08-06 2021-08-04 1.435 0 +0
2021-08-05 2021-08-03 1.469 0 +0
2021-08-04 2021-08-02 1.512 0 +0
2021-08-03 2021-07-30 1.469 0 +0
2021-08-02 2021-07-29 1.520 0 +0
2021-07-30 2021-07-28 1.623 0 +0
2021-07-29 2021-07-27 1.538 0 +0
2021-07-28 2021-07-26 1.486 0 +0
2021-07-27 2021-07-23 1.486 0 +0
2021-07-26 2021-07-22 1.563 0 +0
2021-07-23 2021-07-21 1.572 0 +0
2021-07-22 2021-07-20 1.614 0 +0
2021-07-21 2021-07-19 1.486 0 +0
2021-07-20 2021-07-16 1.486 0 +0
2021-07-19 2021-07-15 1.495 0 +0
2021-07-16 2021-07-14 1.546 0 +0
2021-07-15 2021-07-13 1.546 0 +0
2021-07-14 2021-07-12 1.606 0 +0
2021-07-13 2021-07-09 1.538 0 +0
2021-07-12 2021-07-08 1.367 0 +0
2021-07-09 2021-07-07 1.367 0 +0
2021-07-08 2021-07-06 1.367 0 +0
2021-07-07 2021-07-05 1.512 0 +0
2021-07-06 2021-07-02 1.640 0 +0
2021-07-05 2021-06-30 1.640 0 +0
2021-07-02 2021-06-29 1.623 0 +0
2021-06-30 2021-06-28 1.538 0 +0
2021-06-29 2021-06-25 1.623 0 +0
2021-06-28 2021-06-24 1.649 0 +0
2021-06-25 2021-06-23 1.623 0 +0
2021-06-24 2021-06-22 1.538 0 +0
2021-06-23 2021-06-21 1.640 0 +0
2021-06-22 2021-06-18 1.597 0 +0
2021-06-21 2021-06-17 1.606 0 +0
2021-06-18 2021-06-16 1.666 0 +0
2021-06-17 2021-06-15 1.640 0 +0
2021-06-16 2021-06-11 1.649 0 +0
2021-06-15 2021-06-10 1.606 0 +0
2021-06-11 2021-06-09 1.623 0 +0
2021-06-10 2021-06-08 1.623 0 +0
2021-06-09 2021-06-07 1.623 0 +0
2021-06-08 2021-06-04 1.623 0 +0
2021-06-07 2021-06-03 1.700 0 +0
2021-06-04 2021-06-02 1.708 0 +0
2021-06-03 2021-06-01 1.708 0 +0
2021-06-02 2021-05-31 1.708 0 +0
2021-06-01 2021-05-28 1.717 0 +0
2021-05-31 2021-05-27 1.717 0 +0
2021-05-28 2021-05-26 1.708 0 +0
2021-05-27 2021-05-25 1.640 0 +0
2021-05-26 2021-05-24 1.751 0 +0
2021-05-25 2021-05-21 1.751 0 -53
2021-05-13 2021-05-11 1.674 53 -1,287 0.00% 89
2021-05-03 2021-04-29 1.777 1,340 -19,874 0.00% 2,381
2021-04-20 2021-04-16 1.486 21,214 -679 0.03% 31,529
2021-04-14 2021-04-12 1.469 21,893 -1,170 0.03% 32,164
2021-04-13 2021-04-09 1.426 23,063 -1,171 0.03% 32,898
2021-04-12 2021-04-08 1.367 24,234 -293 0.04% 33,120
2021-03-29 2021-03-25 1.708 24,527 -234 0.04% 41,900
2021-03-25 2021-03-23 1.649 24,761 -146 0.04% 40,820
2021-03-23 2021-03-19 1.666 24,907 -597 0.04% 41,486
2021-03-08 2021-03-04 1.794 25,504 -5,854 0.04% 45,748
2021-02-26 2021-02-24 1.862 31,358 -527 0.05% 58,391
2021-02-23 2021-02-19 1.862 31,885 -1,171 0.05% 59,373
2020-12-16 2020-12-14 1.435 33,056 -1,756 0.05% 47,435
2020-11-09 2020-11-05 1.392 34,812 -5,853 0.05% 48,468
2020-10-30 2020-10-28 1.478 40,665 -36,176 0.06% 60,091
2020-10-29 2020-10-27 1.076 76,841 -23,415 0.11% 82,700
2020-08-31 2020-08-27 0.786 100,256 -292 0.15% 78,785
2020-06-09 2020-06-05 0.692 100,548 +23,414 0.18% 69,567
2020-05-28 2020-05-26 0.692 77,134 +42,030 0.13% 53,367
2020-05-25 2020-05-21 1.042 35,104 -6,732 0.06% 36,581
2020-01-23 2020-01-21 2.392 41,836 -468 0.07% 100,058
2019-10-15 2019-10-11 2.563 42,304 -1,171 0.07% 108,404
2019-09-24 2019-09-20 2.563 43,475 -16,502 0.08% 111,405
2019-08-21 2019-08-19 2.392 59,977 +5,269 0.10% 143,445
2019-08-20 2019-08-16 2.221 54,708 +11,233 0.10% 121,497
2019-08-15 2019-08-13 2.221 43,475 +1,171 0.08% 96,551
2019-04-15 2019-04-11 3.417 42,304 +14,634 0.07% 144,539
2019-03-29 2019-03-27 3.758 27,670 -2,225 0.05% 103,993
2019-03-18 2019-03-14 4.271 29,895 -17,561 0.05% 127,677
2019-03-14 2019-03-12 3.417 47,456 -17,561 0.08% 162,141
2019-03-13 2019-03-11 3.417 65,017 +17,561 0.11% 222,141
2019-03-12 2019-03-08 3.588 47,456 -2,926 0.08% 170,248
2019-03-11 2019-03-07 4.271 50,382 +2,926 0.09% 215,173
2019-02-28 2019-02-26 3.417 47,456 -1,170 0.08% 162,141
2019-01-07 2019-01-03 2.733 48,626 -586 0.08% 132,911
2018-12-27 2018-12-20 2.733 49,212 -1,170 0.09% 134,513
2018-07-10 2018-07-06 3.588 50,382 -11,708 0.09% 180,745
2018-07-09 2018-07-05 3.588 62,090 -15,805 0.11% 222,748
2018-07-05 2018-07-03 3.588 77,895 -14,048 0.14% 279,448
2018-06-21 2018-06-19 3.075 91,943 -1,757 0.16% 282,725
2018-06-19 2018-06-14 2.904 93,700 -17,560 0.16% 272,120
2018-05-03 2018-04-30 3.246 111,260 -4,683 0.19% 361,131
2018-04-17 2018-04-13 3.075 115,943 -7,317 0.20% 356,525
2018-03-21 2018-03-19 3.417 123,260 +3,746 0.21% 421,138
2018-02-27 2018-02-23 3.075 119,514 -586 0.21% 367,506
2018-01-19 2018-01-17 3.588 120,100 -13,463 0.21% 430,859
2018-01-18 2018-01-16 3.588 133,563 -9,951 0.23% 479,157
2018-01-09 2018-01-05 3.929 143,514 -5,854 0.25% 563,890
2018-01-08 2018-01-04 3.929 149,368 +93,659 0.26% 586,892
2017-12-08 2017-12-06 3.929 55,709 -24,586 0.10% 218,890
2017-11-28 2017-11-24 4.100 80,295 -23,414 0.14% 329,210
2017-11-20 2017-11-16 3.758 103,709 -29,269 0.18% 389,773
2017-11-03 2017-11-01 4.271 132,978 -17,561 0.23% 567,927
2017-10-27 2017-10-25 4.100 150,539 +11,708 0.26% 617,210
2017-10-23 2017-10-19 4.271 138,831 +35,122 0.24% 592,924
2017-10-20 2017-10-18 4.783 103,709 -11,708 0.18% 496,075
2017-10-18 2017-10-16 4.100 115,417 +17,561 0.20% 473,210
2017-10-12 2017-10-10 3.588 97,856 -1,463 0.17% 351,058
2017-10-04 2017-09-29 3.417 99,319 -11,707 0.17% 339,340
2017-09-21 2017-09-19 3.588 111,026 +11,707 0.19% 398,306
2017-09-15 2017-09-13 3.588 99,319 -1,756 0.17% 356,307
2017-09-11 2017-09-07 3.929 101,075 +11,707 0.18% 397,141
2017-09-07 2017-09-05 4.271 89,368 -11,707 0.16% 381,676
2017-09-06 2017-09-04 3.588 101,075 +11,707 0.18% 362,607
2017-07-06 2017-07-04 2.733 89,368 -2,927 0.16% 244,273
2017-07-03 2017-06-29 3.417 92,295 -11,707 0.16% 315,341
2017-06-30 2017-06-28 3.075 104,002 +11,707 0.18% 319,806
2017-05-29 2017-05-25 5.467 92,295 +1,756 0.16% 504,546
2017-05-25 2017-05-23 5.296 90,539 -8,195 0.16% 479,479
2017-04-27 2017-04-25 5.296 98,734 +8,195 0.17% 522,879
2017-04-19 2017-04-13 5.296 90,539 -17,561 0.16% 479,479
2017-04-06 2017-04-03 5.979 108,100 +586 0.19% 646,348
2017-03-22 2017-03-20 6.321 107,514 -59 0.19% 679,578
2017-02-16 2017-02-14 7.175 107,573 +15,103 0.19% 771,836
2017-02-15 2017-02-13 6.663 92,470 +11,707 0.16% 616,081
2017-02-14 2017-02-10 6.833 80,763 +2,459 0.14% 551,881
2016-12-16 2016-12-14 6.663 78,304 -2,927 0.14% 521,700
2016-12-06 2016-12-02 7.346 81,231 -5,854 0.14% 596,709
2016-12-02 2016-11-30 7.175 87,085 +5,854 0.15% 624,835
2016-11-30 2016-11-28 6.833 81,231 +5,853 0.14% 555,079
2016-11-21 2016-11-17 6.833 75,378 -17,092 0.13% 515,083
2016-11-18 2016-11-16 6.833 92,470 -469 0.16% 631,878
2016-11-17 2016-11-15 6.663 92,939 +17,561 0.16% 619,206
2016-11-07 2016-11-03 7.517 75,378 +1,171 0.13% 566,591
2016-10-27 2016-10-25 8.029 74,207 -585 0.13% 595,820
2016-10-24 2016-10-19 8.200 74,792 -703 0.13% 613,294
2016-10-06 2016-10-04 8.542 75,495 +5,854 0.13% 644,853
2016-09-26 2016-09-22 9.225 69,641 -468 0.12% 642,438
2016-09-21 2016-09-19 9.054 70,109 -2,927 0.12% 634,779
2016-09-09 2016-09-07 8.883 73,036 -5,268 0.13% 648,803
2016-09-05 2016-09-01 7.858 78,304 -5,854 0.14% 615,339
2016-08-25 2016-08-23 8.029 84,158 +1,171 0.15% 675,719
2016-08-10 2016-08-08 8.029 82,987 -11,708 0.14% 666,316
2016-08-09 2016-08-05 7.858 94,695 +9,366 0.16% 744,145
2016-08-03 2016-07-29 7.517 85,329 +2,342 0.15% 641,390
2016-07-29 2016-07-27 8.371 82,987 -2,342 0.14% 694,670
2016-07-25 2016-07-21 8.029 85,329 +5,854 0.15% 685,121
2016-07-06 2016-07-04 8.200 79,475 -17,561 0.14% 651,695
2016-06-30 2016-06-28 7.858 97,036 -4,098 0.17% 762,541
2016-06-29 2016-06-27 8.029 101,134 +21,659 0.18% 812,022
2016-06-28 2016-06-24 8.542 79,475 +1,171 0.14% 678,849
2016-06-20 2016-06-16 7.175 78,304 +9,365 0.14% 561,831
2016-06-16 2016-06-14 7.517 68,939 -11,004 0.12% 518,191
2016-06-07 2016-06-03 9.054 79,943 -410 0.14% 723,817
2016-06-02 2016-05-31 9.054 80,353 -878 0.14% 727,529
2016-05-25 2016-05-23 8.883 81,231 -15,512 0.14% 721,602
2016-05-23 2016-05-19 9.054 96,743 +878 0.17% 875,927
2016-05-17 2016-05-13 9.225 95,865 +5,853 0.17% 884,355
2016-05-16 2016-05-12 9.396 90,012 +9,366 0.16% 845,738
2016-05-06 2016-05-04 9.908 80,646 -5,854 0.14% 799,067
2016-05-03 2016-04-28 9.738 86,500 +5,854 0.15% 842,294
2016-04-29 2016-04-27 9.908 80,646 +703 0.14% 799,067
2016-04-25 2016-04-21 10.250 79,943 -11,755 0.14% 819,416
2016-04-21 2016-04-19 10.933 91,698 -292 0.16% 1,002,565
2016-04-20 2016-04-18 9.567 91,990 +11,707 0.16% 880,038
2016-04-18 2016-04-14 9.738 80,283 -5,854 0.14% 781,756
2016-04-05 2016-03-31 10.250 86,137 +1,757 0.15% 882,904
2016-03-31 2016-03-29 10.592 84,380 -703 0.15% 893,725
2016-03-29 2016-03-23 10.933 85,083 +5,854 0.15% 930,241
2016-03-24 2016-03-22 11.104 79,229 -1,756 0.14% 879,772
2016-03-22 2016-03-18 10.592 80,985 -352 0.14% 857,766
2016-03-17 2016-03-15 10.933 81,337 -2,868 0.14% 889,285
2016-03-11 2016-03-09 10.763 84,205 +1,171 0.15% 906,256
2016-03-09 2016-03-07 10.421 83,034 +2,927 0.14% 865,283
2016-03-08 2016-03-04 10.250 80,107 -2,166 0.14% 821,097
2016-03-07 2016-03-03 10.592 82,273 +1,171 0.14% 871,408
2016-03-03 2016-03-01 10.763 81,102 -352 0.14% 872,860
2016-03-02 2016-02-29 10.933 81,454 +586 0.14% 890,564
2016-03-01 2016-02-26 11.617 80,868 -3,161 0.14% 939,417
2016-02-24 2016-02-22 10.421 84,029 +4,273 0.15% 875,652
2016-02-23 2016-02-19 10.250 79,756 +2,751 0.14% 817,499
2016-02-11 2016-02-04 9.054 77,005 -585 0.13% 697,216
2016-02-05 2016-02-03 8.200 77,590 +2,107 0.14% 636,238
2016-02-01 2016-01-28 8.200 75,483 -9,951 0.13% 618,961
2016-01-29 2016-01-27 9.738 85,434 +8,780 0.15% 831,914
2016-01-25 2016-01-21 6.833 76,654 -11,707 0.13% 523,802
2016-01-22 2016-01-20 7.517 88,361 -7,551 0.15% 664,180
2016-01-21 2016-01-19 8.029 95,912 +4,624 0.17% 770,093
2016-01-20 2016-01-18 7.517 91,288 -7,610 0.16% 686,181
2016-01-18 2016-01-14 8.371 98,898 +1,171 0.17% 827,859
2016-01-11 2016-01-07 9.396 97,727 +1,171 0.17% 918,227
2016-01-07 2016-01-05 10.592 96,556 +4,976 0.17% 1,022,689
2016-01-06 2016-01-04 10.763 91,580 +585 0.16% 985,630
2016-01-05 2015-12-31 11.275 90,995 -17,561 0.16% 1,025,969
2015-12-30 2015-12-28 11.104 108,556 +5,854 0.19% 1,205,424
2015-12-29 2015-12-24 11.788 102,702 -1,171 0.18% 1,210,600
2015-12-23 2015-12-21 11.104 103,873 +585 0.18% 1,153,423
2015-12-22 2015-12-18 10.421 103,288 -1,639 0.18% 1,076,347
2015-12-16 2015-12-14 11.104 104,927 +2,517 0.18% 1,165,127
2015-12-14 2015-12-10 12.300 102,410 -11,707 0.18% 1,259,643
2015-12-11 2015-12-09 11.788 114,117 +5,854 0.20% 1,345,154
2015-12-09 2015-12-07 12.129 108,263 +13,756 0.19% 1,313,140
2015-12-04 2015-12-02 13.838 94,507 -2,693 0.16% 1,307,741
2015-12-03 2015-12-01 13.667 97,200 -2,985 0.17% 1,328,400
2015-11-27 2015-11-25 14.521 100,185 -878 0.17% 1,454,770
2015-11-26 2015-11-24 15.033 101,063 +3,336 0.18% 1,519,314
2015-11-25 2015-11-23 13.838 97,727 -21,014 0.17% 1,352,297
2015-11-24 2015-11-20 13.667 118,741 +5,853 0.21% 1,622,794
2015-11-23 2015-11-19 13.667 112,888 +1,464 0.20% 1,542,803
2015-11-20 2015-11-18 14.008 111,424 +4,214 0.19% 1,560,865
2015-11-19 2015-11-17 14.008 107,210 -175 0.19% 1,501,833
2015-11-12 2015-11-10 15.375 107,385 +5,970 0.19% 1,651,044
2015-11-11 2015-11-09 15.546 101,415 -7,317 0.18% 1,576,581
2015-11-10 2015-11-06 15.375 108,732 -17,561 0.19% 1,671,755
2015-11-04 2015-11-02 15.033 126,293 +11,708 0.22% 1,898,605
2015-11-03 2015-10-30 15.375 114,585 +4,683 0.20% 1,761,744
2015-10-29 2015-10-27 16.058 109,902 +9,658 0.19% 1,764,843
2015-10-28 2015-10-26 16.400 100,244 +2,927 0.17% 1,644,002
2015-10-27 2015-10-23 16.913 97,317 +5,854 0.17% 1,645,874
2015-10-26 2015-10-22 16.913 91,463 -586 0.16% 1,546,868
2015-10-23 2015-10-20 16.742 92,049 -410 0.16% 1,541,054
2015-10-22 2015-10-19 16.571 92,459 +3,688 0.16% 1,532,123
2015-10-19 2015-10-15 17.083 88,771 +5,854 0.15% 1,516,505
2015-10-16 2015-10-14 16.913 82,917 -585 0.14% 1,402,334
2015-10-15 2015-10-13 17.254 83,502 -3,513 0.15% 1,440,757
2015-10-14 2015-10-12 17.425 87,015 -5,268 0.15% 1,516,236
2015-10-13 2015-10-09 17.254 92,283 +2,927 0.16% 1,592,266
2015-10-12 2015-10-08 16.913 89,356 +8,195 0.16% 1,511,233
2015-10-09 2015-10-07 17.083 81,161 +15,805 0.14% 1,386,500
2015-10-08 2015-10-06 17.083 65,356 -4,683 0.11% 1,116,498
2015-10-06 2015-10-02 15.375 70,039 +1,756 0.12% 1,076,850
2015-10-05 2015-09-30 15.717 68,283 +585 0.12% 1,073,181
2015-09-30 2015-09-25 16.058 67,698 +9,366 0.12% 1,087,117
2015-09-29 2015-09-24 16.229 58,332 +5,854 0.10% 946,680
2015-09-17 2015-09-15 16.229 52,478 +585 0.09% 851,674
2015-09-10 2015-09-08 17.425 51,893 -585 0.09% 904,236
2015-09-09 2015-09-07 16.742 52,478 +585 0.09% 878,569
2015-09-07 2015-09-02 16.229 51,893 -5,853 0.09% 842,180
2015-09-04 2015-09-01 16.571 57,746 +7,053 0.10% 956,899
2015-09-02 2015-08-31 16.571 50,693 -58 0.18% 840,025
2015-08-31 2015-08-27 16.913 50,751 +47 0.18% 858,326
2015-08-25 2015-08-21 18.963 50,704 +6,731 0.18% 961,475
2015-08-19 2015-08-17 17.596 43,973 -5,853 0.15% 773,742
2015-08-13 2015-08-11 19.133 49,826 +1,170 0.17% 953,337
2015-08-07 2015-08-05 20.158 48,656 +7,610 0.17% 980,824
2015-08-06 2015-08-04 20.158 41,046 +2,342 0.14% 827,419
2015-08-05 2015-08-03 19.475 38,704 +409 0.13% 753,760
2015-08-03 2015-07-30 22.721 38,295 -3,219 0.13% 870,094
2015-07-31 2015-07-29 21.867 41,514 +3,512 0.14% 907,773
2015-07-30 2015-07-28 21.354 38,002 +1,463 0.13% 811,501
2015-07-29 2015-07-27 22.208 36,539 +1,171 0.13% 811,470
2015-07-28 2015-07-24 24.002 35,368 +2,225 0.12% 848,906
2015-07-27 2015-07-23 25.991 33,143 -5,784 0.12% 861,427
2015-07-23 2015-07-21 27.583 38,927 -1,885 0.11% 1,073,704
2015-07-22 2015-07-20 28.909 40,812 +754 0.11% 1,179,817
2015-07-17 2015-07-15 30.235 40,058 +1,885 0.11% 1,211,140
2015-07-16 2015-07-14 31.030 38,173 +1,886 0.10% 1,184,520
2015-07-15 2015-07-13 31.030 36,287 -377 0.10% 1,125,997
2015-07-14 2015-07-10 29.439 36,664 -4,525 0.10% 1,079,352
2015-07-13 2015-07-09 25.726 41,189 -9,268 0.11% 1,059,628
2015-07-10 2015-07-08 18.830 50,457 +9,834 0.14% 950,124
2015-07-09 2015-07-07 26.256 40,623 -2,451 0.11% 1,066,615
2015-07-08 2015-07-06 26.787 43,074 +2,579 0.12% 1,153,817
2015-07-07 2015-07-03 36.069 40,495 +1,131 0.11% 1,460,632
2015-07-03 2015-06-30 40.843 39,364 -1,885 0.11% 1,607,757
2015-07-02 2015-06-29 39.517 41,249 -377 0.11% 1,630,047
2015-06-30 2015-06-26 42.435 41,626 +3,016 0.11% 1,766,384
2015-06-29 2015-06-25 44.291 38,610 +686 0.10% 1,710,081
2015-06-26 2015-06-24 44.291 37,924 -7,126 0.10% 1,679,697
2015-06-24 2015-06-22 38.456 45,050 +1,131 0.12% 1,732,460
2015-06-23 2015-06-19 39.782 43,919 -9,803 0.12% 1,747,206
2015-06-22 2015-06-18 39.517 53,722 -302 0.15% 2,122,945
2015-06-19 2015-06-17 40.313 54,024 +377 0.15% 2,177,864
2015-06-18 2015-06-16 40.578 53,647 -16,665 0.14% 2,176,894
2015-06-17 2015-06-15 37.396 70,312 -114 0.19% 2,629,353
2015-06-16 2015-06-12 38.987 70,426 -188 0.19% 2,745,685
2015-06-15 2015-06-11 40.048 70,614 +2,262 0.19% 2,827,927
2015-06-12 2015-06-10 38.456 68,352 -3,016 0.18% 2,628,570
2015-06-11 2015-06-09 40.843 71,368 +23,053 0.19% 2,914,906
2015-06-10 2015-06-08 56.226 48,315 +1,244 0.13% 2,716,553
2015-06-09 2015-06-05 55.961 47,071 +1,508 0.13% 2,634,124
2015-06-08 2015-06-04 57.022 45,563 -2,187 0.12% 2,598,072
2015-06-05 2015-06-03 58.878 47,750 +2,112 0.13% 2,811,426
2015-06-04 2015-06-02 61.265 45,638 +3,393 0.12% 2,796,011
2015-06-03 2015-06-01 59.939 42,245 +2,074 0.11% 2,532,119
2015-06-02 2015-05-29 61.795 40,171 -2,255 0.11% 2,482,384
2015-06-01 2015-05-28 61.000 42,426 +10,837 0.11% 2,587,976
2015-05-29 2015-05-27 67.630 31,589 -8,363 0.09% 2,136,370
2015-05-28 2015-05-26 56.491 39,952 -1,886 0.11% 2,256,932
2015-05-27 2015-05-22 56.226 41,838 -1,772 0.11% 2,352,378
2015-05-26 2015-05-21 54.369 43,610 +2,036 0.12% 2,371,048
2015-05-22 2015-05-20 54.635 41,574 -2,941 0.11% 2,271,378
2015-05-21 2015-05-19 55.430 44,515 +1,833 0.12% 2,467,476
2015-05-20 2015-05-18 53.839 42,682 -377 0.12% 2,297,953
2015-05-19 2015-05-15 54.104 43,059 -1,124 0.12% 2,329,670
2015-05-18 2015-05-14 54.635 44,183 -1,659 0.12% 2,413,919
2015-05-15 2015-05-13 55.165 45,842 +2,074 0.12% 2,528,874
2015-05-14 2015-05-12 55.695 43,768 +5,000 0.12% 2,437,678
2015-05-13 2015-05-11 61.000 38,768 -2,534 0.10% 2,364,839
2015-05-12 2015-05-08 46.943 41,302 -1,870 0.11% 1,938,852
2015-05-11 2015-05-07 46.678 43,172 -6,033 0.12% 2,015,186
2015-05-08 2015-05-06 50.656 49,205 +1,470 0.13% 2,492,545
2015-05-07 2015-05-05 49.861 47,735 -1,108 0.13% 2,380,100
2015-05-06 2015-05-04 61.530 48,843 -3,590 0.13% 3,005,320
2015-05-05 2015-04-30 61.530 52,433 -14,245 0.14% 3,226,213
2015-05-04 2015-04-29 71.608 66,678 -9,049 0.18% 4,774,707
2015-04-30 2015-04-28 50.391 75,727 -15,248 0.20% 3,815,968
2015-04-29 2015-04-27 37.396 90,975 +5,053 0.25% 3,402,057
2015-04-28 2015-04-24 36.069 85,922 +528 0.23% 3,099,157
2015-04-27 2015-04-23 35.804 85,394 -4,337 0.23% 3,057,465
2015-04-24 2015-04-22 37.130 89,731 +11,274 0.24% 3,331,738
2015-04-23 2015-04-21 37.396 78,457 +10,558 0.21% 2,933,940
2015-04-22 2015-04-20 34.478 67,899 -1,946 0.18% 2,341,031
2015-04-21 2015-04-17 36.069 69,845 -1,470 0.19% 2,519,269
2015-04-20 2015-04-16 35.539 71,315 -1,395 0.19% 2,534,464
2015-04-17 2015-04-15 36.069 72,710 -1,886 0.20% 2,622,608
2015-04-16 2015-04-14 35.009 74,596 -12,239 0.20% 2,611,499
2015-04-15 2015-04-13 37.661 86,835 +29,433 0.23% 3,270,269
2015-04-14 2015-04-10 33.948 57,402 +965 0.16% 1,948,666
2015-04-13 2015-04-09 33.152 56,437 +7,715 0.15% 1,871,002
2015-04-10 2015-04-08 33.417 48,722 +754 0.13% 1,628,156
2015-04-09 2015-04-02 33.152 47,968 +6,032 0.13% 1,590,237
2015-04-08 2015-04-01 33.948 41,936 -1,508 0.11% 1,423,631
2015-03-31 2015-03-27 33.948 43,444 +2,263 0.12% 1,474,824
2015-03-30 2015-03-26 35.539 41,181 +2,639 0.11% 1,463,531
2015-03-27 2015-03-25 37.130 38,542 -1,885 0.13% 1,431,076
2015-03-26 2015-03-24 37.926 40,427 +754 0.13% 1,533,232
2015-03-25 2015-03-23 38.191 39,673 -17,865 0.13% 1,515,158
2015-03-24 2015-03-20 37.396 57,538 -13,393 0.19% 2,151,663
2015-03-23 2015-03-19 39.782 70,931 +33,528 0.24% 2,821,810
2015-03-20 2015-03-18 35.539 37,403 -1,886 0.12% 1,329,265
2015-03-19 2015-03-17 35.009 39,289 -3,800 0.13% 1,375,451
2015-03-18 2015-03-16 41.904 43,089 +3,868 0.14% 1,805,610
2015-03-17 2015-03-13 32.091 39,221 -754 0.13% 1,258,648
2015-03-16 2015-03-12 32.091 39,975 -1,885 0.13% 1,282,845
2015-03-13 2015-03-11 31.561 41,860 -4,902 0.14% 1,321,133
2015-03-12 2015-03-10 31.826 46,762 +2,828 0.15% 1,488,246
2015-03-11 2015-03-09 33.152 43,934 +6,033 0.15% 1,456,502
2015-03-10 2015-03-06 32.091 37,901 +7,164 0.13% 1,216,288
2015-03-06 2015-03-04 31.826 30,737 +3,016 0.10% 978,235
2015-03-05 2015-03-03 31.296 27,721 -226 0.09% 867,543
2015-03-03 2015-02-27 32.622 27,947 +1,885 0.09% 911,676
2015-02-24 2015-02-18 31.826 26,062 -1,960 0.09% 829,448
2015-02-23 2015-02-16 32.091 28,022 +3,091 0.09% 899,259
2015-02-17 2015-02-13 31.826 24,931 -957 0.08% 793,453
2015-02-13 2015-02-11 31.826 25,888 -377 0.09% 823,911
2015-02-12 2015-02-10 32.091 26,265 +1,711 0.09% 842,875
2015-02-11 2015-02-09 31.030 24,554 -1,885 0.08% 761,918
2015-02-10 2015-02-06 32.356 26,439 -7,164 0.09% 855,471
2015-02-04 2015-02-02 32.091 33,603 -3,016 0.11% 1,078,360
2015-02-03 2015-01-30 32.887 36,619 -3,017 0.12% 1,204,283
2015-02-02 2015-01-29 34.743 39,636 +4,525 0.13% 1,377,087
2015-01-30 2015-01-28 34.213 35,111 +5,618 0.12% 1,201,250
2015-01-28 2015-01-26 39.517 29,493 -5,052 0.10% 1,165,482
2015-01-27 2015-01-23 35.539 34,545 +10,029 0.11% 1,227,695
2015-01-23 2015-01-21 27.848 24,516 -7,541 0.08% 682,715
2015-01-21 2015-01-19 27.317 32,057 +5,581 0.11% 875,710
2015-01-20 2015-01-16 31.826 26,476 -6,523 0.09% 842,624
2015-01-19 2015-01-15 35.804 32,999 +5,203 0.11% 1,181,503
2015-01-16 2015-01-14 37.130 27,796 -2,262 0.09% 1,032,074
2015-01-15 2015-01-13 37.396 30,058 +2,865 0.10% 1,124,034
2015-01-14 2015-01-12 39.517 27,193 +3,771 0.09% 1,074,592
2015-01-13 2015-01-09 41.374 23,422 +573 0.08% 969,056
2015-01-12 2015-01-08 42.965 22,849 +151 0.08% 981,709
2015-01-09 2015-01-07 44.026 22,698 +1,508 0.08% 999,300
2015-01-08 2015-01-06 44.026 21,190 +1,734 0.07% 932,909
2015-01-07 2015-01-05 46.943 19,456 +566 0.06% 913,329
2015-01-06 2015-01-02 48.269 18,890 -76 0.06% 911,809
2015-01-05 2014-12-31 45.087 18,966 +76 0.06% 855,116
2015-01-02 2014-12-29 46.148 18,890 +1,840 0.06% 871,729
2014-12-22 2014-12-18 58.878 17,050 -377 0.06% 1,003,871
2014-12-17 2014-12-15 59.674 17,427 -3,771 0.06% 1,039,933
2014-12-16 2014-12-12 60.735 21,198 -1,433 0.07% 1,287,451
2014-12-15 2014-12-11 60.204 22,631 -7 0.07% 1,362,479
2014-12-12 2014-12-10 61.795 22,638 +2,262 0.08% 1,398,925
2014-12-11 2014-12-09 57.817 20,376 +754 0.07% 1,178,083
2014-12-10 2014-12-08 59.674 19,622 +234 0.07% 1,170,917
2014-12-09 2014-12-05 62.591 19,388 +189 0.06% 1,213,516
2014-12-05 2014-12-03 64.713 19,199 +377 0.06% 1,242,421
2014-12-04 2014-12-02 67.630 18,822 +377 0.06% 1,272,935
2014-12-02 2014-11-28 68.956 18,445 -377 0.06% 1,271,898
2014-12-01 2014-11-27 71.608 18,822 +1,055 0.06% 1,347,814
2014-11-28 2014-11-26 70.282 17,767 -754 0.06% 1,248,706
2014-11-26 2014-11-24 68.956 18,521 +1,508 0.06% 1,277,139
2014-11-24 2014-11-20 71.608 17,013 +189 0.06% 1,218,274
2014-11-21 2014-11-19 76.913 16,824 -1,395 0.06% 1,293,980
2014-11-20 2014-11-18 72.935 18,219 -528 0.06% 1,328,794
2014-11-19 2014-11-17 70.282 18,747 -5,015 0.06% 1,317,583
2014-11-18 2014-11-14 64.448 23,762 +792 0.08% 1,531,403
2014-11-17 2014-11-13 59.143 22,970 -377 0.08% 1,358,521
2014-11-14 2014-11-12 59.939 23,347 +279 0.08% 1,399,394
2014-11-10 2014-11-06 59.939 23,068 +377 0.08% 1,382,671
2014-11-07 2014-11-05 60.735 22,691 -4,525 0.08% 1,378,128
2014-11-06 2014-11-04 61.530 27,216 +189 0.09% 1,674,606
2014-11-04 2014-10-31 62.326 27,027 -754 0.09% 1,684,481
2014-11-03 2014-10-30 63.122 27,781 -1,697 0.09% 1,753,578
2014-10-31 2014-10-29 61.265 29,478 +3,394 0.10% 1,805,969
2014-10-24 2014-10-22 62.591 26,084 +754 0.09% 1,632,625
2014-10-23 2014-10-21 63.917 25,330 -3,771 0.08% 1,619,021
2014-10-22 2014-10-20 58.613 29,101 +189 0.10% 1,705,692
2014-10-17 2014-10-15 61.265 28,912 +1,131 0.10% 1,771,293
2014-10-16 2014-10-14 60.735 27,781 -3,771 0.09% 1,687,267
2014-10-10 2014-10-08 63.917 31,552 +755 0.10% 2,016,714
2014-10-09 2014-10-07 65.243 30,797 +1,809 0.10% 2,009,296
2014-10-08 2014-10-06 64.448 28,988 +377 0.10% 1,868,207
2014-10-07 2014-10-03 63.652 28,611 -3,657 0.09% 1,821,145
2014-10-03 2014-09-29 63.122 32,268 -2,730 0.11% 2,036,805
2014-09-26 2014-09-24 71.608 34,998 +377 0.12% 2,506,152
2014-09-24 2014-09-22 71.608 34,621 +528 0.11% 2,479,155
2014-09-22 2014-09-18 71.608 34,093 +38 0.11% 2,441,346
2014-09-17 2014-09-15 72.935 34,055 +75 0.11% 2,483,785
2014-09-16 2014-09-12 75.587 33,980 +1,063 0.11% 2,568,435
2014-09-15 2014-09-11 78.239 32,917 +14,555 0.11% 2,575,388
2014-09-12 2014-09-10 68.956 18,362 -754 0.06% 1,266,175
2014-09-11 2014-09-08 70.282 19,116 +716 0.06% 1,343,517
2014-09-08 2014-09-04 72.935 18,400 +113 0.06% 1,341,995
2014-09-05 2014-09-03 74.261 18,287 +279 0.06% 1,358,003
2014-09-04 2014-09-02 74.261 18,008 +189 0.06% 1,337,285
2014-09-02 2014-08-29 74.261 17,819 +83 0.06% 1,323,249
2014-09-01 2014-08-28 75.587 17,736 +754 0.06% 1,340,605
2014-08-29 2014-08-27 76.913 16,982 -3,771 0.06% 1,306,132
2014-08-28 2014-08-26 76.913 20,753 -3,016 0.07% 1,596,170
2014-08-26 2014-08-22 79.565 23,769 +3,619 0.08% 1,891,179
2014-08-25 2014-08-21 82.217 20,150 +5,468 0.07% 1,656,674
2014-08-22 2014-08-20 84.869 14,682 +414 0.05% 1,246,050
2014-08-21 2014-08-19 74.261 14,268 +566 0.05% 1,059,550
2014-08-20 2014-08-18 76.913 13,702 +980 0.05% 1,053,859
2014-08-19 2014-08-15 79.565 12,722 -1,885 0.04% 1,012,225
2014-08-18 2014-08-14 79.565 14,607 -8,220 0.05% 1,162,205
2014-08-15 2014-08-13 78.239 22,827 +10,181 0.08% 1,785,958
2014-08-14 2014-08-12 72.935 12,646 +188 0.04% 922,330
2014-08-13 2014-08-11 75.587 12,458 -505 0.04% 941,659
2014-08-11 2014-08-07 80.891 12,963 +264 0.04% 1,048,590
2014-08-08 2014-08-06 80.891 12,699 +566 0.04% 1,027,235
2014-08-07 2014-08-05 83.543 12,133 +377 0.04% 1,013,629
2014-08-06 2014-08-04 84.869 11,756 -264 0.04% 997,723
2014-08-05 2014-08-01 80.891 12,020 +1,463 0.04% 972,310
2014-08-04 2014-07-31 88.847 10,557 +814 0.04% 937,963
2014-08-01 2014-07-30 94.152 9,743 +377 0.04% 917,321
2014-07-31 2014-07-29 99.456 9,366 +377 0.03% 931,506
2014-07-30 2014-07-28 99.456 8,989 -3,552 0.03% 894,011
2014-07-29 2014-07-25 91.500 12,541 +3,884 0.05% 1,147,497
2014-07-23 2014-07-21 99.456 8,657 -136 0.03% 860,992
2014-07-22 2014-07-18 86.195 8,793 -1,470 0.03% 757,916
2014-07-21 2014-07-17 71.608 10,263 -1,697 0.04% 734,917
2014-07-17 2014-07-15 67.630 11,960 +188 0.04% 808,857
2014-07-15 2014-07-11 67.630 11,772 +317 0.04% 796,142
2014-07-14 2014-07-10 61.530 11,455 -3,521 0.04% 704,828
2014-07-11 2014-07-09 62.856 14,976 +1,319 0.06% 941,336
2014-07-09 2014-07-07 63.387 13,657 -1,131 0.05% 865,672
2014-07-08 2014-07-04 62.061 14,788 +1,320 0.06% 917,753
2014-07-07 2014-07-03 66.039 13,468 -264 0.05% 889,412
2014-07-04 2014-07-02 61.795 13,732 -1,508 0.05% 848,575
2014-07-03 2014-06-30 53.574 15,240 -754 0.06% 816,463
2014-07-02 2014-06-27 55.961 15,994 +188 0.06% 895,035
2014-06-26 2014-06-24 57.552 15,806 +377 0.06% 909,666
2014-06-25 2014-06-23 58.878 15,429 +377 0.06% 908,429
2014-06-24 2014-06-20 61.530 15,052 +603 0.06% 926,153
2014-06-23 2014-06-19 63.387 14,449 +755 0.05% 915,875
2014-06-20 2014-06-18 63.652 13,694 +625 0.05% 871,650
2014-06-19 2014-06-17 64.448 13,069 +453 0.05% 842,265
2014-06-18 2014-06-16 63.652 12,616 +1,810 0.05% 803,033
2014-06-17 2014-06-13 67.630 10,806 +1,546 0.04% 730,812
2014-06-16 2014-06-12 70.282 9,260 -325 0.03% 650,815
2014-06-13 2014-06-11 68.956 9,585 -1,417 0.04% 660,946
2014-06-12 2014-06-10 74.261 11,002 -543 0.04% 817,015
2014-06-11 2014-06-09 62.326 11,545 -754 0.04% 719,552
2014-06-10 2014-06-06 66.304 12,299 -1,923 0.05% 815,474
2014-06-09 2014-06-05 70.282 14,222 +905 0.05% 999,555
2014-06-06 2014-06-04 71.608 13,317 +301 0.05% 953,609
2014-06-05 2014-06-03 72.935 13,016 +754 0.05% 949,316
2014-06-04 2014-05-30 72.935 12,262 +1,131 0.05% 894,323
2014-06-03 2014-05-29 74.261 11,131 +189 0.04% 826,595
2014-05-30 2014-05-28 74.261 10,942 -754 0.04% 812,559
2014-05-29 2014-05-27 75.587 11,696 +2,752 0.04% 884,062
2014-05-28 2014-05-26 75.587 8,944 -68 0.03% 676,047
2014-05-27 2014-05-23 82.217 9,012 -867 0.03% 740,940
2014-05-26 2014-05-22 86.195 9,879 -422 0.04% 851,524
2014-05-23 2014-05-21 78.239 10,301 -1,885 0.04% 805,938
2014-05-22 2014-05-20 80.891 12,186 +829 0.05% 985,738
2014-05-21 2014-05-19 82.217 11,357 +38 0.05% 933,739
2014-05-20 2014-05-16 86.195 11,319 -679 0.05% 975,645
2014-05-19 2014-05-15 87.521 11,998 -226 0.05% 1,050,082
2014-05-16 2014-05-14 90.174 12,224 +377 0.05% 1,102,282
2014-05-14 2014-05-12 92.826 11,847 +453 0.05% 1,099,707
2014-05-13 2014-05-09 91.500 11,394 -838 0.05% 1,042,547
2014-05-12 2014-05-08 96.804 12,232 +1,697 0.06% 1,184,106
2014-05-09 2014-05-07 106.087 10,535 -784 0.05% 1,117,622
2014-05-08 2014-05-05 106.087 11,319 -339 0.06% 1,200,794
2014-05-07 2014-05-02 102.108 11,658 -2,074 0.06% 1,190,379
2014-05-05 2014-04-30 103.434 13,732 +6,214 0.07% 1,420,361
2014-05-02 2014-04-29 111.391 7,518 -5,468 0.04% 837,437
2014-04-30 2014-04-28 84.869 12,986 +2,979 0.07% 1,102,112
2014-04-29 2014-04-25 102.108 10,007 -3,092 0.05% 1,021,798
2014-04-28 2014-04-24 110.065 13,099 +2,670 0.07% 1,441,739
2014-04-25 2014-04-23 131.282 10,429 -1,109 0.05% 1,369,141
2014-04-24 2014-04-22 127.304 11,538 -3,129 0.06% 1,468,832
2014-04-23 2014-04-17 103.434 14,667 -1,124 0.07% 1,517,072
2014-04-22 2014-04-16 62.591 15,791 +1,667 0.08% 988,376
2014-04-17 2014-04-15 49.330 14,124 +4,426 0.07% 696,740
2014-04-16 2014-04-14 74.261 9,698 +2,640 0.05% 720,179
2014-04-15 2014-04-11 100.782 7,058 +2,224 0.04% 711,321
2014-04-14 2014-04-10 132.608 4,834 +189 0.02% 641,028
2014-04-11 2014-04-09 180.347 4,645 +754 0.02% 837,712
2014-04-10 2014-04-08 214.825 3,891 +1,546 0.02% 835,885
2014-03-26 2014-03-24 193.608 2,345 +53 0.01% 454,011
2014-03-25 2014-03-21 212.173 2,292 +226 0.01% 486,301
2014-03-20 2014-03-18 344.781 2,066 -830 0.01% 712,318
2014-03-19 2014-03-17 358.042 2,896 +38 0.01% 1,036,890
2014-03-18 2014-03-14 355.390 2,858 +829 0.01% 1,015,705
2014-03-14 2014-03-12 355.390 2,029 +76 0.01% 721,086
2014-03-06 2014-03-04 397.825 1,953 +38 0.01% 776,951
2014-03-04 2014-02-28 373.955 1,915 -377 0.01% 716,124
2014-02-27 2014-02-25 421.694 2,292 +90 0.01% 966,523
2014-02-26 2014-02-24 426.998 2,202 +656 0.01% 940,250
2014-02-06 2014-02-04 503.911 1,546 -204 0.01% 779,047
2014-02-05 2014-01-30 514.520 1,750 +242 0.01% 900,410
2014-01-28 2014-01-24 519.824 1,508 -76 0.01% 783,895
2014-01-27 2014-01-23 509.215 1,584 -37 0.01% 806,597
2014-01-24 2014-01-22 503.911 1,621 +377 0.01% 816,840
2014-01-23 2014-01-21 509.215 1,244 -377 0.01% 633,464
2014-01-22 2014-01-20 519.824 1,621 +37 0.01% 842,635
2014-01-13 2014-01-09 482.694 1,584 -377 0.01% 764,587
2014-01-10 2014-01-08 530.433 1,961 -150 0.01% 1,040,179
2013-12-20 2013-12-18 355.390 2,111 -302 0.01% 750,228
2013-12-11 2013-12-09 228.086 2,413 -309 0.02% 550,372
2013-12-04 2013-12-02 188.304 2,722 +113 0.02% 512,563
2013-12-03 2013-11-29 190.956 2,609 -38 0.02% 498,204
2013-11-27 2013-11-25 185.651 2,647 +226 0.02% 491,419
2013-11-08 2013-11-06 167.086 2,421 -452 0.02% 404,516
2013-11-06 2013-11-04 167.086 2,873 -45 0.02% 480,039
2013-11-05 2013-11-01 167.086 2,918 -589 0.02% 487,558
2013-10-30 2013-10-28 182.999 3,507 -422 0.03% 641,779
2013-10-29 2013-10-25 182.999 3,929 -437 0.03% 719,004
2013-10-17 2013-10-15 148.521 4,366 +1,945 0.03% 648,443
2013-10-10 2013-10-08 123.326 2,421 -467 0.02% 298,571
2013-10-09 2013-10-07 110.065 2,888 -76 0.02% 317,867
2013-10-03 2013-09-30 103.434 2,964 +76 0.02% 306,580
2013-09-27 2013-09-25 63.917 2,888 -415 0.02% 184,593
2013-09-17 2013-09-13 125.978 3,303 -1,508 0.02% 416,105
2013-08-01 2013-07-30 90.174 4,811 -475 0.04% 433,825
2013-07-11 2013-07-09 84.869 5,286 +1,923 0.04% 448,619
2013-06-25 2013-06-21 95.478 3,363 -340 0.03% 321,092
2013-04-11 2013-04-09 95.478 3,703 -980 0.03% 353,555
2013-04-03 2013-03-28 103.434 4,683 -475 0.04% 484,383
2013-03-28 2013-03-26 100.782 5,158 -958 0.04% 519,835
2013-03-25 2013-03-21 102.108 6,116 -663 0.05% 624,494
2013-03-01 2013-02-27 94.152 6,779 -355 0.06% 638,255
2013-02-08 2013-02-06 61.000 7,134 +543 0.06% 435,172
2013-02-06 2013-02-04 63.652 6,591 +1,991 0.06% 419,530
2013-02-05 2013-02-01 64.182 4,600 +256 0.04% 295,239
2013-02-04 2013-01-31 63.652 4,344 +815 0.04% 276,504
2013-01-28 2013-01-24 60.469 3,529 +1,131 0.03% 213,396
2013-01-25 2013-01-23 59.143 2,398 +754 0.02% 141,826
2012-12-20 2012-12-18 38.456 1,644 -694 0.01% 63,222
2012-09-03 2012-08-30 44.822 2,338 -437 0.02% 104,793
2012-08-08 2012-08-06 42.435 2,775 -1,508 0.02% 117,756
2012-07-10 2012-07-06 37.130 4,283 -1,968 0.04% 159,029
2012-06-06 2012-06-04 35.009 6,251 +128 0.06% 218,839
2012-05-28 2012-05-24 36.865 6,123 +1,244 0.07% 225,725
2012-05-25 2012-05-23 40.048 4,879 -1,320 0.05% 195,393
2012-04-27 2012-04-25 38.456 6,199 -1,206 0.09% 238,391
2012-04-13 2012-04-11 35.804 7,405 -2,263 0.11% 265,130
2011-12-30 2011-12-28 38.456 9,668 -1,892 0.14% 371,796
2011-08-22 2011-08-18 23.074 11,560 +52 0.16% 266,733
2011-08-10 2011-08-08 21.748 11,508 -2,948 0.16% 250,273
2011-08-09 2011-08-05 24.135 14,456 +339 0.21% 348,891
2011-08-05 2011-08-03 27.052 14,117 +1,463 0.24% 381,894
2011-08-04 2011-08-02 27.317 12,654 +1,320 0.22% 345,673
2011-08-03 2011-08-01 28.378 11,334 +1,350 0.19% 321,638
2011-08-02 2011-07-29 26.787 9,984 +1,116 0.17% 267,440
2011-08-01 2011-07-28 27.848 8,868 +2,752 0.15% 246,954
2011-07-29 2011-07-27 27.848 6,116 +1,441 0.10% 170,317
2011-07-28 2011-07-26 24.665 4,675 +1,297 0.08% 115,309
2011-07-27 2011-07-25 25.196 3,378 +1,734 0.06% 85,111
2011-06-23 2011-06-21 23.869 1,644 +754 0.03% 39,241
2010-06-08 2010-06-04 37.926 890 -5,279 0.02% 33,754
2010-05-25 2010-05-20 35.274 6,169 -1,131 0.11% 217,604
2010-05-20 2010-05-18 40.048 7,300 -377 0.12% 292,348
2010-05-13 2010-05-11 46.943 7,677 +754 0.13% 360,384
2010-05-12 2010-05-10 46.413 6,923 -377 0.12% 321,316
2010-05-03 2010-04-29 51.187 7,300 +573 0.12% 373,663
2010-04-28 2010-04-26 53.308 6,727 +1,267 0.11% 358,606
2010-04-26 2010-04-22 58.348 5,460 +309 0.09% 318,578
2010-04-23 2010-04-21 58.348 5,151 -1,553 0.09% 300,549
2010-04-21 2010-04-19 49.330 6,704 -1,606 0.11% 330,710
2010-04-20 2010-04-16 49.595 8,310 +942 0.14% 412,138
2010-04-19 2010-04-15 45.882 7,368 +1,705 0.13% 338,062
2010-04-16 2010-04-14 40.313 5,663 +1,885 0.10% 228,292
2010-03-31 2010-03-29 40.578 3,778 +754 0.06% 153,304
2010-03-30 2010-03-26 42.435 3,024 +1,689 0.05% 128,322
2010-03-29 2010-03-25 45.882 1,335 +754 0.02% 61,253
2010-01-14 2010-01-12 41.904 581 -754 0.01% 24,346
2009-12-29 2009-12-24 40.313 1,335 +754 0.02% 53,818
2009-10-13 2009-10-09 40.578 581 -324 0.01% 23,576
2009-08-06 2009-08-04 62.856 905 -377 0.02% 56,885
2009-07-30 2009-07-28 63.652 1,282 -75 0.02% 81,602
2009-07-29 2009-07-27 67.630 1,357 +377 0.02% 91,774
2009-07-27 2009-07-23 64.978 980 +75 0.02% 63,678
2009-06-24 2009-06-22 86.195 905 -377 0.02% 78,007
2009-06-22 2009-06-18 86.195 1,282 +377 0.02% 110,502
2009-06-10 2009-06-08 79.565 905 -754 0.02% 72,006
2009-06-05 2009-06-03 57.287 1,659 +377 0.03% 95,039
2009-06-04 2009-06-02 58.878 1,282 +377 0.02% 75,482
2009-06-02 2009-05-29 52.248 905 -377 0.02% 47,284
2009-06-01 2009-05-27 47.739 1,282 +377 0.02% 61,201
2009-05-26 2009-05-22 47.739 905 -377 0.02% 43,204
2009-05-21 2009-05-19 49.330 1,282 -377 0.02% 63,241
2009-05-20 2009-05-18 46.148 1,659 -1,131 0.03% 76,559
2009-05-07 2009-05-05 33.948 2,790 -2,262 0.05% 94,714
2009-04-24 2009-04-22 39.252 5,052 -755 0.09% 198,301
2009-04-23 2009-04-21 37.130 5,807 +3,017 0.10% 215,616
2009-04-22 2009-04-20 45.087 2,790 +1,885 0.05% 125,792
2009-01-15 2009-01-13 27.317 905 -3,891 0.02% 24,722
2009-01-12 2009-01-08 29.969 4,796 -5,656 0.08% 143,733
2009-01-07 2009-01-05 30.500 10,452 -2,639 0.18% 318,785
2008-12-15 2008-12-11 36.069 13,091 +678 0.23% 472,185
2008-12-08 2008-12-04 23.869 12,413 +1,509 0.21% 296,292
2008-11-26 2008-11-24 24.400 10,904 +754 0.19% 266,057
2008-11-19 2008-11-17 24.400 10,150 +754 0.18% 247,659
2008-10-28 2008-10-24 47.739 9,396 +7,171 0.16% 448,555
2008-09-18 2008-09-16 88.847 2,225 +679 0.04% 197,686
2008-09-10 2008-09-08 107.413 1,546 +566 0.03% 166,060
2008-09-09 2008-09-05 119.347 980 +377 0.02% 116,960
2008-08-25 2008-08-20 180.347 603 -46 0.01% 108,749
2008-08-21 2008-08-19 182.999 649 +378 0.01% 118,767
2008-08-04 2008-07-31 222.782 271 +45 0.00% 60,374
2008-08-01 2008-07-30 230.738 226 -377 0.00% 52,147
2008-07-28 2008-07-24 238.695 603 +377 0.01% 143,933
2008-07-09 2008-07-07 212.173 226 -113 0.00% 47,951
2008-06-12 2008-06-10 225.434 339 -151 0.01% 76,422
2008-06-11 2008-06-06 236.043 490 -113 0.01% 115,661
2008-06-06 2008-06-04 236.043 603 -1,282 0.01% 142,334
2008-06-03 2008-05-30 233.390 1,885 +641 0.03% 439,941
2008-05-29 2008-05-27 214.825 1,244 -415 0.02% 267,243
2008-05-27 2008-05-23 214.825 1,659 +1,131 0.03% 356,395
2008-05-26 2008-05-22 212.173 528 -392 0.01% 112,027
2008-05-20 2008-05-16 217.477 920 -1,885 0.02% 200,079
2008-05-19 2008-05-15 217.477 2,805 +1,810 0.05% 610,024
2008-05-16 2008-05-14 198.912 995 +188 0.02% 197,918
2008-05-07 2008-05-05 145.869 807 -75 0.01% 117,716
2008-05-06 2008-05-02 137.913 882 +75 0.02% 121,639
2008-04-25 2008-04-23 124.652 807 +38 0.01% 100,594
2008-03-27 2008-03-25 182.999 769 +392 0.01% 140,726
2008-03-25 2008-03-19 156.478 377 -38 0.01% 58,992
2008-03-19 2008-03-17 143.217 415 +38 0.01% 59,435
2008-03-14 2008-03-12 228.086 377 +151 0.01% 85,988
2008-02-04 2008-01-31 448.216 226 -189 0.00% 101,297
2008-01-17 2008-01-15 562.259 415 +151 0.01% 233,337
2008-01-15 2008-01-11 578.172 264 -38 0.01% 152,637
2008-01-08 2008-01-04 636.519 302 -37 0.01% 192,229
2007-12-27 2007-12-20 607.346 339 -23 0.01% 205,890
2007-12-21 2007-12-19 543.694 362 -15 0.01% 196,817
2007-12-13 2007-12-11 689.563 377 +75 0.01% 259,965
2007-12-11 2007-12-07 747.910 302 -264 0.01% 225,869
2007-12-10 2007-12-06 769.128 566 -37 0.01% 435,326
2007-12-05 2007-12-03 774.432 603 +113 0.01% 466,982
2007-12-04 2007-11-30 721.389 490 +301 0.01% 353,480
2007-12-03 2007-11-29 636.519 189 -37 0.00% 120,302
2007-11-30 2007-11-28 583.476 226 -181 0.00% 131,866
2007-11-28 2007-11-26 522.476 407 +407 0.01% 212,648
2007-09-10 2007-09-06 43.495 0 -339
2007-08-24 2007-08-22 33.152 339 -76 0.01% 11,239
2007-08-21 2007-08-17 27.052 415 -75 0.01% 11,227
2007-07-26 2007-07-24 33.682 490 -754 0.01% 16,504
2007-07-17 2007-07-13 22.543 1,244 -1,508 0.03% 28,044
2007-07-16 2007-07-12 22.543 2,752 -378 0.06% 62,039
2007-07-10 2007-07-06 23.339 3,130 +1,132 0.07% 73,051
2007-06-28 2007-06-26 23.869 1,998 -2,640 0.04% 47,691
2007-06-26 2007-06-22 23.869 4,638 0.10% 110,707

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top