History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2,575 | +0 | 0.00% | 1,545 |
| 2025-10-13 | 2025-10-09 | 0.600 | 2,575 | +0 | 0.00% | 1,545 |
| 2025-10-10 | 2025-10-08 | 0.680 | 2,575 | +0 | 0.00% | 1,751 |
| 2025-10-09 | 2025-10-06 | 0.690 | 2,575 | +0 | 0.00% | 1,777 |
| 2025-10-08 | 2025-10-03 | 0.690 | 2,575 | +0 | 0.00% | 1,777 |
| 2025-10-06 | 2025-10-02 | 0.630 | 2,575 | +0 | 0.00% | 1,622 |
| 2025-10-03 | 2025-09-30 | 0.630 | 2,575 | +0 | 0.00% | 1,622 |
| 2025-10-02 | 2025-09-29 | 0.630 | 2,575 | +0 | 0.00% | 1,622 |
| 2025-09-30 | 2025-09-26 | 0.590 | 2,575 | +0 | 0.00% | 1,519 |
| 2025-09-29 | 2025-09-25 | 0.590 | 2,575 | +0 | 0.00% | 1,519 |
| 2025-09-26 | 2025-09-24 | 0.550 | 2,575 | +0 | 0.00% | 1,416 |
| 2025-09-25 | 2025-09-23 | 0.550 | 2,575 | +0 | 0.00% | 1,416 |
| 2025-09-24 | 2025-09-22 | 0.550 | 2,575 | +0 | 0.00% | 1,416 |
| 2025-09-23 | 2025-09-19 | 0.540 | 2,575 | +0 | 0.00% | 1,390 |
| 2025-09-22 | 2025-09-18 | 0.540 | 2,575 | +0 | 0.00% | 1,390 |
| 2025-09-19 | 2025-09-17 | 0.540 | 2,575 | +0 | 0.00% | 1,390 |
| 2025-09-18 | 2025-09-16 | 0.540 | 2,575 | +0 | 0.00% | 1,390 |
| 2025-09-17 | 2025-09-15 | 0.540 | 2,575 | +0 | 0.00% | 1,390 |
| 2025-09-16 | 2025-09-12 | 0.540 | 2,575 | +0 | 0.00% | 1,390 |
| 2025-09-15 | 2025-09-11 | 0.540 | 2,575 | +0 | 0.00% | 1,390 |
| 2025-09-12 | 2025-09-10 | 0.540 | 2,575 | +0 | 0.00% | 1,390 |
| 2025-09-11 | 2025-09-09 | 0.540 | 2,575 | +0 | 0.00% | 1,390 |
| 2025-09-10 | 2025-09-08 | 0.540 | 2,575 | +0 | 0.00% | 1,390 |
| 2025-09-09 | 2025-09-05 | 0.540 | 2,575 | +0 | 0.00% | 1,390 |
| 2025-09-08 | 2025-09-04 | 0.540 | 2,575 | +0 | 0.00% | 1,390 |
| 2025-09-05 | 2025-09-03 | 0.540 | 2,575 | +0 | 0.00% | 1,390 |
| 2025-09-04 | 2025-09-02 | 0.540 | 2,575 | +0 | 0.00% | 1,390 |
| 2025-09-03 | 2025-09-01 | 0.540 | 2,575 | +0 | 0.00% | 1,390 |
| 2025-09-02 | 2025-08-29 | 0.540 | 2,575 | +0 | 0.00% | 1,390 |
| 2025-09-01 | 2025-08-28 | 0.540 | 2,575 | +0 | 0.00% | 1,390 |
| 2025-08-29 | 2025-08-27 | 0.540 | 2,575 | +0 | 0.00% | 1,390 |
| 2025-08-28 | 2025-08-26 | 0.580 | 2,575 | +0 | 0.00% | 1,494 |
| 2025-08-27 | 2025-08-25 | 0.580 | 2,575 | +0 | 0.00% | 1,494 |
| 2025-08-26 | 2025-08-22 | 0.560 | 2,575 | +0 | 0.00% | 1,442 |
| 2025-08-25 | 2025-08-21 | 0.560 | 2,575 | +0 | 0.00% | 1,442 |
| 2025-08-22 | 2025-08-20 | 0.620 | 2,575 | +0 | 0.00% | 1,596 |
| 2025-08-21 | 2025-08-19 | 0.620 | 2,575 | +0 | 0.00% | 1,596 |
| 2025-08-20 | 2025-08-18 | 0.620 | 2,575 | +0 | 0.00% | 1,596 |
| 2025-08-19 | 2025-08-15 | 0.630 | 2,575 | +0 | 0.00% | 1,622 |
| 2025-08-18 | 2025-08-14 | 0.620 | 2,575 | +0 | 0.00% | 1,596 |
| 2025-08-15 | 2025-08-13 | 0.620 | 2,575 | +0 | 0.00% | 1,596 |
| 2025-08-14 | 2025-08-12 | 0.620 | 2,575 | +0 | 0.00% | 1,596 |
| 2025-08-13 | 2025-08-11 | 0.620 | 2,575 | +0 | 0.00% | 1,596 |
| 2025-08-12 | 2025-08-08 | 0.630 | 2,575 | +0 | 0.00% | 1,622 |
| 2025-08-11 | 2025-08-07 | 0.620 | 2,575 | +0 | 0.00% | 1,596 |
| 2025-08-08 | 2025-08-06 | 0.620 | 2,575 | +0 | 0.00% | 1,596 |
| 2025-08-07 | 2025-08-05 | 0.630 | 2,575 | +0 | 0.00% | 1,622 |
| 2025-08-06 | 2025-08-04 | 0.600 | 2,575 | +0 | 0.00% | 1,545 |
| 2025-08-05 | 2025-08-01 | 0.660 | 2,575 | +0 | 0.00% | 1,700 |
| 2025-08-04 | 2025-07-31 | 0.650 | 2,575 | +0 | 0.00% | 1,674 |
| 2025-08-01 | 2025-07-30 | 0.650 | 2,575 | +0 | 0.00% | 1,674 |
| 2025-07-31 | 2025-07-29 | 0.680 | 2,575 | +0 | 0.00% | 1,751 |
| 2025-07-30 | 2025-07-28 | 0.710 | 2,575 | +0 | 0.00% | 1,828 |
| 2025-07-29 | 2025-07-25 | 0.710 | 2,575 | +0 | 0.00% | 1,828 |
| 2025-07-28 | 2025-07-24 | 0.710 | 2,575 | +0 | 0.00% | 1,828 |
| 2025-07-25 | 2025-07-23 | 0.780 | 2,575 | +0 | 0.00% | 2,008 |
| 2025-07-24 | 2025-07-22 | 0.780 | 2,575 | +0 | 0.00% | 2,008 |
| 2025-07-23 | 2025-07-21 | 0.780 | 2,575 | +0 | 0.00% | 2,008 |
| 2025-07-22 | 2025-07-18 | 0.760 | 2,575 | +0 | 0.00% | 1,957 |
| 2025-07-21 | 2025-07-17 | 0.750 | 2,575 | +0 | 0.00% | 1,931 |
| 2025-07-18 | 2025-07-16 | 0.660 | 2,575 | +0 | 0.00% | 1,700 |
| 2025-07-17 | 2025-07-15 | 0.650 | 2,575 | +0 | 0.00% | 1,674 |
| 2025-07-16 | 2025-07-14 | 0.650 | 2,575 | +0 | 0.00% | 1,674 |
| 2025-07-15 | 2025-07-11 | 0.650 | 2,575 | +0 | 0.00% | 1,674 |
| 2025-07-14 | 2025-07-10 | 0.520 | 2,575 | +0 | 0.00% | 1,339 |
| 2025-07-11 | 2025-07-09 | 0.480 | 2,575 | +0 | 0.00% | 1,236 |
| 2025-07-10 | 2025-07-08 | 0.450 | 2,575 | +0 | 0.00% | 1,159 |
| 2025-07-09 | 2025-07-07 | 0.430 | 2,575 | +0 | 0.00% | 1,107 |
| 2025-07-08 | 2025-07-04 | 0.300 | 2,575 | +0 | 0.00% | 772 |
| 2025-07-07 | 2025-07-03 | 0.280 | 2,575 | +0 | 0.00% | 721 |
| 2025-07-04 | 2025-07-02 | 0.231 | 2,575 | +0 | 0.00% | 595 |
| 2025-07-03 | 2025-06-30 | 0.231 | 2,575 | +0 | 0.00% | 595 |
| 2025-07-02 | 2025-06-27 | 0.220 | 2,575 | +0 | 0.00% | 566 |
| 2025-06-30 | 2025-06-26 | 0.239 | 2,575 | +0 | 0.00% | 615 |
| 2025-06-27 | 2025-06-25 | 0.178 | 2,575 | +0 | 0.00% | 458 |
| 2025-06-26 | 2025-06-24 | 0.168 | 2,575 | +0 | 0.00% | 433 |
| 2025-06-25 | 2025-06-23 | 0.168 | 2,575 | +0 | 0.00% | 433 |
| 2025-06-24 | 2025-06-20 | 0.168 | 2,575 | +0 | 0.00% | 433 |
| 2025-06-23 | 2025-06-19 | 0.168 | 2,575 | +0 | 0.00% | 433 |
| 2025-06-20 | 2025-06-18 | 0.168 | 2,575 | +0 | 0.00% | 433 |
| 2025-06-19 | 2025-06-17 | 0.168 | 2,575 | +0 | 0.00% | 433 |
| 2025-06-18 | 2025-06-16 | 0.168 | 2,575 | +0 | 0.00% | 433 |
| 2025-06-17 | 2025-06-13 | 0.168 | 2,575 | +0 | 0.00% | 433 |
| 2025-06-16 | 2025-06-12 | 0.168 | 2,575 | +0 | 0.00% | 433 |
| 2025-06-13 | 2025-06-11 | 0.172 | 2,575 | +0 | 0.00% | 443 |
| 2025-06-12 | 2025-06-10 | 0.172 | 2,575 | +0 | 0.00% | 443 |
| 2025-06-11 | 2025-06-09 | 0.172 | 2,575 | +0 | 0.00% | 443 |
| 2025-06-10 | 2025-06-06 | 0.172 | 2,575 | +0 | 0.00% | 443 |
| 2025-06-09 | 2025-06-05 | 0.172 | 2,575 | +0 | 0.00% | 443 |
| 2025-06-06 | 2025-06-04 | 0.172 | 2,575 | +0 | 0.00% | 443 |
| 2025-06-05 | 2025-06-03 | 0.172 | 2,575 | +0 | 0.00% | 443 |
| 2025-06-04 | 2025-06-02 | 0.172 | 2,575 | +0 | 0.00% | 443 |
| 2025-06-03 | 2025-05-30 | 0.172 | 2,575 | +0 | 0.00% | 443 |
| 2025-06-02 | 2025-05-29 | 0.172 | 2,575 | +0 | 0.00% | 443 |
| 2025-05-30 | 2025-05-28 | 0.172 | 2,575 | +0 | 0.00% | 443 |
| 2025-05-29 | 2025-05-27 | 0.168 | 2,575 | +0 | 0.00% | 433 |
| 2025-05-28 | 2025-05-26 | 0.168 | 2,575 | +0 | 0.00% | 433 |
| 2025-05-27 | 2025-05-23 | 0.175 | 2,575 | +0 | 0.00% | 451 |
| 2025-05-26 | 2025-05-22 | 0.175 | 2,575 | +0 | 0.00% | 451 |
| 2025-05-23 | 2025-05-21 | 0.175 | 2,575 | +0 | 0.00% | 451 |
| 2025-05-22 | 2025-05-20 | 0.175 | 2,575 | +0 | 0.00% | 451 |
| 2025-05-21 | 2025-05-19 | 0.175 | 2,575 | +0 | 0.00% | 451 |
| 2025-05-20 | 2025-05-16 | 0.175 | 2,575 | +0 | 0.00% | 451 |
| 2025-05-19 | 2025-05-15 | 0.180 | 2,575 | +0 | 0.00% | 464 |
| 2025-05-16 | 2025-05-14 | 0.167 | 2,575 | +0 | 0.00% | 430 |
| 2025-05-15 | 2025-05-13 | 0.167 | 2,575 | +0 | 0.00% | 430 |
| 2025-05-14 | 2025-05-12 | 0.167 | 2,575 | +0 | 0.00% | 430 |
| 2025-05-13 | 2025-05-09 | 0.167 | 2,575 | +0 | 0.00% | 430 |
| 2025-05-12 | 2025-05-08 | 0.167 | 2,575 | +0 | 0.00% | 430 |
| 2025-05-09 | 2025-05-07 | 0.177 | 2,575 | +0 | 0.00% | 456 |
| 2025-05-08 | 2025-05-06 | 0.172 | 2,575 | +0 | 0.00% | 443 |
| 2025-05-07 | 2025-05-02 | 0.170 | 2,575 | +0 | 0.00% | 438 |
| 2025-05-06 | 2025-04-30 | 0.180 | 2,575 | +0 | 0.00% | 464 |
| 2025-05-02 | 2025-04-29 | 0.160 | 2,575 | +0 | 0.00% | 412 |
| 2025-04-30 | 2025-04-28 | 0.168 | 2,575 | +0 | 0.00% | 433 |
| 2025-04-29 | 2025-04-25 | 0.166 | 2,575 | +0 | 0.00% | 427 |
| 2025-04-28 | 2025-04-24 | 0.175 | 2,575 | +0 | 0.00% | 451 |
| 2025-04-25 | 2025-04-23 | 0.149 | 2,575 | +0 | 0.00% | 384 |
| 2025-04-24 | 2025-04-22 | 0.169 | 2,575 | +0 | 0.00% | 435 |
| 2025-04-23 | 2025-04-17 | 0.169 | 2,575 | +0 | 0.00% | 435 |
| 2025-04-22 | 2025-04-16 | 0.170 | 2,575 | +0 | 0.00% | 438 |
| 2025-04-17 | 2025-04-15 | 0.157 | 2,575 | +0 | 0.00% | 404 |
| 2025-04-16 | 2025-04-14 | 0.162 | 2,575 | +0 | 0.00% | 417 |
| 2025-04-15 | 2025-04-11 | 0.107 | 2,575 | +0 | 0.00% | 276 |
| 2025-04-14 | 2025-04-10 | 0.107 | 2,575 | +0 | 0.00% | 276 |
| 2025-04-11 | 2025-04-09 | 0.107 | 2,575 | +0 | 0.00% | 276 |
| 2025-04-10 | 2025-04-08 | 0.107 | 2,575 | +0 | 0.00% | 276 |
| 2025-04-09 | 2025-04-07 | 0.107 | 2,575 | +0 | 0.00% | 276 |
| 2025-04-08 | 2025-04-03 | 0.105 | 2,575 | +0 | 0.00% | 270 |
| 2025-04-07 | 2025-04-02 | 0.102 | 2,575 | +0 | 0.00% | 263 |
| 2025-04-03 | 2025-04-01 | 0.110 | 2,575 | +0 | 0.00% | 283 |
| 2025-04-02 | 2025-03-31 | 0.105 | 2,575 | +0 | 0.00% | 270 |
| 2025-04-01 | 2025-03-28 | 0.120 | 2,575 | +0 | 0.00% | 309 |
| 2025-03-31 | 2025-03-27 | 0.120 | 2,575 | +0 | 0.00% | 309 |
| 2025-03-28 | 2025-03-26 | 0.118 | 2,575 | +0 | 0.00% | 304 |
| 2025-03-27 | 2025-03-25 | 0.139 | 2,575 | +0 | 0.00% | 358 |
| 2025-03-26 | 2025-03-24 | 0.139 | 2,575 | +0 | 0.00% | 358 |
| 2025-03-25 | 2025-03-21 | 0.155 | 2,575 | +0 | 0.00% | 399 |
| 2025-03-24 | 2025-03-20 | 0.155 | 2,575 | +0 | 0.00% | 399 |
| 2025-03-21 | 2025-03-19 | 0.155 | 2,575 | +0 | 0.00% | 399 |
| 2025-03-20 | 2025-03-18 | 0.155 | 2,575 | +0 | 0.00% | 399 |
| 2025-03-19 | 2025-03-17 | 0.166 | 2,575 | +0 | 0.00% | 427 |
| 2025-03-18 | 2025-03-14 | 0.166 | 2,575 | +0 | 0.00% | 427 |
| 2025-03-17 | 2025-03-13 | 0.167 | 2,575 | +0 | 0.00% | 430 |
| 2025-03-14 | 2025-03-12 | 0.167 | 2,575 | +0 | 0.00% | 430 |
| 2025-03-13 | 2025-03-11 | 0.143 | 2,575 | +0 | 0.00% | 368 |
| 2025-03-12 | 2025-03-10 | 0.143 | 2,575 | +0 | 0.00% | 368 |
| 2025-03-11 | 2025-03-07 | 0.139 | 2,575 | +0 | 0.00% | 358 |
| 2025-03-10 | 2025-03-06 | 0.139 | 2,575 | +0 | 0.00% | 358 |
| 2025-03-07 | 2025-03-05 | 0.142 | 2,575 | +0 | 0.00% | 366 |
| 2025-03-06 | 2025-03-04 | 0.142 | 2,575 | +0 | 0.00% | 366 |
| 2025-03-05 | 2025-03-03 | 0.142 | 2,575 | +0 | 0.00% | 366 |
| 2025-03-04 | 2025-02-28 | 0.138 | 2,575 | +0 | 0.00% | 355 |
| 2025-03-03 | 2025-02-27 | 0.136 | 2,575 | +0 | 0.00% | 350 |
| 2025-02-28 | 2025-02-26 | 0.148 | 2,575 | +0 | 0.00% | 381 |
| 2025-02-27 | 2025-02-25 | 0.149 | 2,575 | +0 | 0.00% | 384 |
| 2025-02-26 | 2025-02-24 | 0.129 | 2,575 | +0 | 0.00% | 332 |
| 2025-02-25 | 2025-02-21 | 0.142 | 2,575 | +0 | 0.00% | 366 |
| 2025-02-24 | 2025-02-20 | 0.162 | 2,575 | +0 | 0.00% | 417 |
| 2025-02-21 | 2025-02-19 | 0.172 | 2,575 | +0 | 0.00% | 443 |
| 2025-02-20 | 2025-02-18 | 0.224 | 2,575 | +0 | 0.00% | 577 |
| 2025-02-19 | 2025-02-17 | 0.154 | 2,575 | +0 | 0.00% | 397 |
| 2025-02-18 | 2025-02-14 | 0.116 | 2,575 | +0 | 0.00% | 299 |
| 2025-02-17 | 2025-02-13 | 0.117 | 2,575 | +0 | 0.00% | 301 |
| 2025-02-14 | 2025-02-12 | 0.125 | 2,575 | +0 | 0.00% | 322 |
| 2025-02-13 | 2025-02-11 | 0.121 | 2,575 | +0 | 0.00% | 312 |
| 2025-02-12 | 2025-02-10 | 0.135 | 2,575 | +0 | 0.00% | 348 |
| 2025-02-11 | 2025-02-07 | 0.135 | 2,575 | +0 | 0.00% | 348 |
| 2025-02-10 | 2025-02-06 | 0.135 | 2,575 | +0 | 0.00% | 348 |
| 2025-02-07 | 2025-02-05 | 0.135 | 2,575 | +0 | 0.00% | 348 |
| 2025-02-06 | 2025-02-04 | 0.118 | 2,575 | +0 | 0.00% | 304 |
| 2025-02-05 | 2025-02-03 | 0.150 | 2,575 | +0 | 0.00% | 386 |
| 2025-02-04 | 2025-01-28 | 0.138 | 2,575 | +376 | 0.00% | 356 |
| 2025-02-03 | 2025-01-24 | 0.136 | 2,199 | +0 | 0.00% | 299 |
| 2025-01-27 | 2025-01-23 | 0.139 | 2,199 | +0 | 0.00% | 306 |
| 2025-01-24 | 2025-01-22 | 0.139 | 2,199 | +0 | 0.00% | 306 |
| 2025-01-23 | 2025-01-21 | 0.139 | 2,199 | +0 | 0.00% | 306 |
| 2025-01-22 | 2025-01-20 | 0.139 | 2,199 | +0 | 0.00% | 306 |
| 2025-01-21 | 2025-01-17 | 0.144 | 2,199 | +0 | 0.00% | 317 |
| 2025-01-20 | 2025-01-16 | 0.140 | 2,199 | +0 | 0.00% | 309 |
| 2025-01-17 | 2025-01-15 | 0.138 | 2,199 | +0 | 0.00% | 304 |
| 2025-01-16 | 2025-01-14 | 0.137 | 2,199 | +0 | 0.00% | 301 |
| 2025-01-15 | 2025-01-13 | 0.135 | 2,199 | +0 | 0.00% | 296 |
| 2025-01-14 | 2025-01-10 | 0.138 | 2,199 | +0 | 0.00% | 304 |
| 2025-01-13 | 2025-01-09 | 0.138 | 2,199 | +0 | 0.00% | 304 |
| 2025-01-10 | 2025-01-08 | 0.140 | 2,199 | +0 | 0.00% | 309 |
| 2025-01-09 | 2025-01-07 | 0.140 | 2,199 | +0 | 0.00% | 309 |
| 2025-01-08 | 2025-01-06 | 0.140 | 2,199 | +0 | 0.00% | 309 |
| 2025-01-07 | 2025-01-03 | 0.140 | 2,199 | +0 | 0.00% | 309 |
| 2025-01-06 | 2025-01-02 | 0.152 | 2,199 | +0 | 0.00% | 335 |
| 2025-01-03 | 2024-12-31 | 0.152 | 2,199 | +0 | 0.00% | 335 |
| 2025-01-02 | 2024-12-27 | 0.152 | 2,199 | +0 | 0.00% | 335 |
| 2024-12-30 | 2024-12-24 | 0.164 | 2,199 | +0 | 0.00% | 360 |
| 2024-12-27 | 2024-12-20 | 0.164 | 2,199 | +0 | 0.00% | 360 |
| 2024-12-23 | 2024-12-19 | 0.165 | 2,199 | +0 | 0.00% | 363 |
| 2024-12-20 | 2024-12-18 | 0.165 | 2,199 | +0 | 0.00% | 363 |
| 2024-12-19 | 2024-12-17 | 0.165 | 2,199 | +0 | 0.00% | 363 |
| 2024-12-18 | 2024-12-16 | 0.164 | 2,199 | +0 | 0.00% | 360 |
| 2024-12-17 | 2024-12-13 | 0.164 | 2,199 | +0 | 0.00% | 360 |
| 2024-12-16 | 2024-12-12 | 0.164 | 2,199 | +0 | 0.00% | 360 |
| 2024-12-13 | 2024-12-11 | 0.176 | 2,199 | +0 | 0.00% | 386 |
| 2024-12-12 | 2024-12-10 | 0.176 | 2,199 | +0 | 0.00% | 386 |
| 2024-12-11 | 2024-12-09 | 0.164 | 2,199 | +0 | 0.00% | 360 |
| 2024-12-10 | 2024-12-06 | 0.163 | 2,199 | +0 | 0.00% | 358 |
| 2024-12-09 | 2024-12-05 | 0.163 | 2,199 | +0 | 0.00% | 358 |
| 2024-12-06 | 2024-12-04 | 0.163 | 2,199 | +0 | 0.00% | 358 |
| 2024-12-05 | 2024-12-03 | 0.164 | 2,199 | +0 | 0.00% | 360 |
| 2024-12-04 | 2024-12-02 | 0.169 | 2,199 | +0 | 0.00% | 371 |
| 2024-12-03 | 2024-11-29 | 0.169 | 2,199 | +0 | 0.00% | 371 |
| 2024-12-02 | 2024-11-28 | 0.169 | 2,199 | +0 | 0.00% | 371 |
| 2024-11-29 | 2024-11-27 | 0.169 | 2,199 | +0 | 0.00% | 371 |
| 2024-11-28 | 2024-11-26 | 0.169 | 2,199 | +0 | 0.00% | 371 |
| 2024-11-27 | 2024-11-25 | 0.169 | 2,199 | +0 | 0.00% | 371 |
| 2024-11-26 | 2024-11-22 | 0.169 | 2,199 | +0 | 0.00% | 371 |
| 2024-11-25 | 2024-11-21 | 0.162 | 2,199 | +0 | 0.00% | 355 |
| 2024-11-22 | 2024-11-20 | 0.160 | 2,199 | +0 | 0.00% | 353 |
| 2024-11-21 | 2024-11-19 | 0.160 | 2,199 | +0 | 0.00% | 353 |
| 2024-11-20 | 2024-11-18 | 0.160 | 2,199 | +0 | 0.00% | 353 |
| 2024-11-19 | 2024-11-15 | 0.159 | 2,199 | +0 | 0.00% | 350 |
| 2024-11-18 | 2024-11-14 | 0.159 | 2,199 | +0 | 0.00% | 350 |
| 2024-11-15 | 2024-11-13 | 0.158 | 2,199 | +0 | 0.00% | 348 |
| 2024-11-14 | 2024-11-12 | 0.158 | 2,199 | +0 | 0.00% | 348 |
| 2024-11-13 | 2024-11-11 | 0.158 | 2,199 | +0 | 0.00% | 348 |
| 2024-11-12 | 2024-11-08 | 0.159 | 2,199 | +0 | 0.00% | 350 |
| 2024-11-11 | 2024-11-07 | 0.159 | 2,199 | +0 | 0.00% | 350 |
| 2024-11-08 | 2024-11-06 | 0.159 | 2,199 | +0 | 0.00% | 350 |
| 2024-11-07 | 2024-11-05 | 0.159 | 2,199 | +0 | 0.00% | 350 |
| 2024-11-06 | 2024-11-04 | 0.159 | 2,199 | +0 | 0.00% | 350 |
| 2024-11-05 | 2024-11-01 | 0.160 | 2,199 | +0 | 0.00% | 353 |
| 2024-11-04 | 2024-10-31 | 0.164 | 2,199 | +0 | 0.00% | 360 |
| 2024-11-01 | 2024-10-30 | 0.187 | 2,199 | +0 | 0.00% | 412 |
| 2024-10-31 | 2024-10-29 | 0.187 | 2,199 | +0 | 0.00% | 412 |
| 2024-10-30 | 2024-10-28 | 0.187 | 2,199 | +0 | 0.00% | 412 |
| 2024-10-29 | 2024-10-25 | 0.187 | 2,199 | +0 | 0.00% | 412 |
| 2024-10-28 | 2024-10-24 | 0.187 | 2,199 | +0 | 0.00% | 412 |
| 2024-10-25 | 2024-10-23 | 0.187 | 2,199 | +0 | 0.00% | 412 |
| 2024-10-24 | 2024-10-22 | 0.164 | 2,199 | +0 | 0.00% | 360 |
| 2024-10-23 | 2024-10-21 | 0.191 | 2,199 | +0 | 0.00% | 420 |
| 2024-10-22 | 2024-10-18 | 0.191 | 2,199 | +0 | 0.00% | 420 |
| 2024-10-21 | 2024-10-17 | 0.191 | 2,199 | +0 | 0.00% | 420 |
| 2024-10-18 | 2024-10-16 | 0.191 | 2,199 | +0 | 0.00% | 420 |
| 2024-10-17 | 2024-10-15 | 0.191 | 2,199 | +0 | 0.00% | 420 |
| 2024-10-16 | 2024-10-14 | 0.192 | 2,199 | +0 | 0.00% | 422 |
| 2024-10-15 | 2024-10-10 | 0.203 | 2,199 | +0 | 0.00% | 445 |
| 2024-10-14 | 2024-10-09 | 0.199 | 2,199 | +0 | 0.00% | 438 |
| 2024-10-10 | 2024-10-08 | 0.233 | 2,199 | +0 | 0.00% | 512 |
| 2024-10-09 | 2024-10-07 | 0.212 | 2,199 | +0 | 0.00% | 466 |
| 2024-10-08 | 2024-10-04 | 0.226 | 2,199 | +0 | 0.00% | 497 |
| 2024-10-07 | 2024-10-03 | 0.176 | 2,199 | +0 | 0.00% | 386 |
| 2024-10-04 | 2024-10-02 | 0.172 | 2,199 | +0 | 0.00% | 378 |
| 2024-10-03 | 2024-09-30 | 0.205 | 2,199 | +0 | 0.00% | 451 |
| 2024-10-02 | 2024-09-27 | 0.164 | 2,199 | +0 | 0.00% | 360 |
| 2024-09-30 | 2024-09-26 | 0.162 | 2,199 | +0 | 0.00% | 355 |
| 2024-09-27 | 2024-09-25 | 0.152 | 2,199 | +0 | 0.00% | 335 |
| 2024-09-26 | 2024-09-24 | 0.152 | 2,199 | +0 | 0.00% | 335 |
| 2024-09-25 | 2024-09-23 | 0.144 | 2,199 | +0 | 0.00% | 317 |
| 2024-09-24 | 2024-09-20 | 0.143 | 2,199 | +0 | 0.00% | 314 |
| 2024-09-23 | 2024-09-19 | 0.142 | 2,199 | +0 | 0.00% | 312 |
| 2024-09-20 | 2024-09-17 | 0.142 | 2,199 | +0 | 0.00% | 312 |
| 2024-09-19 | 2024-09-16 | 0.140 | 2,199 | +0 | 0.00% | 309 |
| 2024-09-17 | 2024-09-13 | 0.151 | 2,199 | +0 | 0.00% | 332 |
| 2024-09-16 | 2024-09-12 | 0.151 | 2,199 | +0 | 0.00% | 332 |
| 2024-09-13 | 2024-09-11 | 0.140 | 2,199 | +0 | 0.00% | 309 |
| 2024-09-12 | 2024-09-10 | 0.136 | 2,199 | +0 | 0.00% | 299 |
| 2024-09-11 | 2024-09-09 | 0.136 | 2,199 | +0 | 0.00% | 299 |
| 2024-09-10 | 2024-09-05 | 0.136 | 2,199 | +0 | 0.00% | 299 |
| 2024-09-09 | 2024-09-04 | 0.136 | 2,199 | +0 | 0.00% | 299 |
| 2024-09-05 | 2024-09-03 | 0.135 | 2,199 | +0 | 0.00% | 296 |
| 2024-09-04 | 2024-09-02 | 0.135 | 2,199 | +0 | 0.00% | 296 |
| 2024-09-03 | 2024-08-30 | 0.135 | 2,199 | +0 | 0.00% | 296 |
| 2024-09-02 | 2024-08-29 | 0.135 | 2,199 | +0 | 0.00% | 296 |
| 2024-08-30 | 2024-08-28 | 0.138 | 2,199 | +0 | 0.00% | 304 |
| 2024-08-29 | 2024-08-27 | 0.143 | 2,199 | +0 | 0.00% | 314 |
| 2024-08-28 | 2024-08-26 | 0.143 | 2,199 | +0 | 0.00% | 314 |
| 2024-08-27 | 2024-08-23 | 0.151 | 2,199 | +0 | 0.00% | 332 |
| 2024-08-26 | 2024-08-22 | 0.151 | 2,199 | +0 | 0.00% | 332 |
| 2024-08-23 | 2024-08-21 | 0.187 | 2,199 | +0 | 0.00% | 412 |
| 2024-08-22 | 2024-08-20 | 0.187 | 2,199 | +0 | 0.00% | 412 |
| 2024-08-21 | 2024-08-19 | 0.187 | 2,199 | +0 | 0.00% | 412 |
| 2024-08-20 | 2024-08-16 | 0.187 | 2,199 | +0 | 0.00% | 412 |
| 2024-08-19 | 2024-08-15 | 0.187 | 2,199 | +0 | 0.00% | 412 |
| 2024-08-16 | 2024-08-14 | 0.187 | 2,199 | +0 | 0.00% | 412 |
| 2024-08-15 | 2024-08-13 | 0.187 | 2,199 | +0 | 0.00% | 412 |
| 2024-08-14 | 2024-08-12 | 0.187 | 2,199 | +0 | 0.00% | 412 |
| 2024-08-13 | 2024-08-09 | 0.187 | 2,199 | +0 | 0.00% | 412 |
| 2024-08-12 | 2024-08-08 | 0.187 | 2,199 | +0 | 0.00% | 412 |
| 2024-08-09 | 2024-08-07 | 0.187 | 2,199 | +0 | 0.00% | 412 |
| 2024-08-08 | 2024-08-06 | 0.187 | 2,199 | +0 | 0.00% | 412 |
| 2024-08-07 | 2024-08-05 | 0.187 | 2,199 | +0 | 0.00% | 412 |
| 2024-08-06 | 2024-08-02 | 0.187 | 2,199 | +0 | 0.00% | 412 |
| 2024-08-05 | 2024-08-01 | 0.187 | 2,199 | +0 | 0.00% | 412 |
| 2024-08-02 | 2024-07-31 | 0.205 | 2,199 | +0 | 0.00% | 451 |
| 2024-08-01 | 2024-07-30 | 0.205 | 2,199 | +0 | 0.00% | 451 |
| 2024-07-31 | 2024-07-29 | 0.205 | 2,199 | +0 | 0.00% | 451 |
| 2024-07-30 | 2024-07-26 | 0.205 | 2,199 | +0 | 0.00% | 451 |
| 2024-07-29 | 2024-07-25 | 0.205 | 2,199 | +0 | 0.00% | 451 |
| 2024-07-26 | 2024-07-24 | 0.205 | 2,199 | +0 | 0.00% | 451 |
| 2024-07-25 | 2024-07-23 | 0.205 | 2,199 | +0 | 0.00% | 451 |
| 2024-07-24 | 2024-07-22 | 0.205 | 2,199 | +0 | 0.00% | 451 |
| 2024-07-23 | 2024-07-19 | 0.205 | 2,199 | +0 | 0.00% | 451 |
| 2024-07-22 | 2024-07-18 | 0.205 | 2,199 | +0 | 0.00% | 451 |
| 2024-07-19 | 2024-07-17 | 0.205 | 2,199 | +0 | 0.00% | 451 |
| 2024-07-18 | 2024-07-16 | 0.205 | 2,199 | +0 | 0.00% | 451 |
| 2024-07-17 | 2024-07-15 | 0.193 | 2,199 | +0 | 0.00% | 425 |
| 2024-07-16 | 2024-07-12 | 0.193 | 2,199 | +0 | 0.00% | 425 |
| 2024-07-15 | 2024-07-11 | 0.193 | 2,199 | +0 | 0.00% | 425 |
| 2024-07-12 | 2024-07-10 | 0.180 | 2,199 | +0 | 0.00% | 396 |
| 2024-07-11 | 2024-07-09 | 0.187 | 2,199 | +0 | 0.00% | 412 |
| 2024-07-10 | 2024-07-08 | 0.176 | 2,199 | +0 | 0.00% | 386 |
| 2024-07-09 | 2024-07-05 | 0.176 | 2,199 | +0 | 0.00% | 386 |
| 2024-07-08 | 2024-07-04 | 0.176 | 2,199 | +0 | 0.00% | 386 |
| 2024-07-05 | 2024-07-03 | 0.176 | 2,199 | +0 | 0.00% | 386 |
| 2024-07-04 | 2024-07-02 | 0.176 | 2,199 | +0 | 0.00% | 386 |
| 2024-07-03 | 2024-06-28 | 0.176 | 2,199 | +0 | 0.00% | 386 |
| 2024-07-02 | 2024-06-27 | 0.181 | 2,199 | +0 | 0.00% | 399 |
| 2024-06-28 | 2024-06-26 | 0.191 | 2,199 | +0 | 0.00% | 420 |
| 2024-06-27 | 2024-06-25 | 0.193 | 2,199 | +0 | 0.00% | 425 |
| 2024-06-26 | 2024-06-24 | 0.193 | 2,199 | +0 | 0.00% | 425 |
| 2024-06-25 | 2024-06-21 | 0.193 | 2,199 | +0 | 0.00% | 425 |
| 2024-06-24 | 2024-06-20 | 0.193 | 2,199 | +0 | 0.00% | 425 |
| 2024-06-21 | 2024-06-19 | 0.167 | 2,199 | +0 | 0.00% | 368 |
| 2024-06-20 | 2024-06-18 | 0.173 | 2,199 | +0 | 0.00% | 381 |
| 2024-06-19 | 2024-06-17 | 0.192 | 2,199 | +0 | 0.00% | 422 |
| 2024-06-18 | 2024-06-14 | 0.199 | 2,199 | +0 | 0.00% | 438 |
| 2024-06-17 | 2024-06-13 | 0.199 | 2,199 | +0 | 0.00% | 438 |
| 2024-06-14 | 2024-06-12 | 0.199 | 2,199 | +0 | 0.00% | 438 |
| 2024-06-13 | 2024-06-11 | 0.199 | 2,199 | +0 | 0.00% | 438 |
| 2024-06-12 | 2024-06-07 | 0.199 | 2,199 | +0 | 0.00% | 438 |
| 2024-06-11 | 2024-06-06 | 0.199 | 2,199 | +0 | 0.00% | 438 |
| 2024-06-07 | 2024-06-05 | 0.199 | 2,199 | +0 | 0.00% | 438 |
| 2024-06-06 | 2024-06-04 | 0.199 | 2,199 | +0 | 0.00% | 438 |
| 2024-06-05 | 2024-06-03 | 0.199 | 2,199 | +0 | 0.00% | 438 |
| 2024-06-04 | 2024-05-31 | 0.199 | 2,199 | +0 | 0.00% | 438 |
| 2024-06-03 | 2024-05-30 | 0.199 | 2,199 | +0 | 0.00% | 438 |
| 2024-05-31 | 2024-05-29 | 0.211 | 2,199 | +0 | 0.00% | 463 |
| 2024-05-30 | 2024-05-28 | 0.222 | 2,199 | +0 | 0.00% | 489 |
| 2024-05-29 | 2024-05-27 | 0.222 | 2,199 | +0 | 0.00% | 489 |
| 2024-05-28 | 2024-05-24 | 0.222 | 2,199 | +0 | 0.00% | 489 |
| 2024-05-27 | 2024-05-23 | 0.222 | 2,199 | +0 | 0.00% | 489 |
| 2024-05-24 | 2024-05-22 | 0.222 | 2,199 | +0 | 0.00% | 489 |
| 2024-05-23 | 2024-05-21 | 0.222 | 2,199 | +0 | 0.00% | 489 |
| 2024-05-22 | 2024-05-20 | 0.222 | 2,199 | +0 | 0.00% | 489 |
| 2024-05-21 | 2024-05-17 | 0.222 | 2,199 | +0 | 0.00% | 489 |
| 2024-05-20 | 2024-05-16 | 0.222 | 2,199 | +0 | 0.00% | 489 |
| 2024-05-17 | 2024-05-14 | 0.222 | 2,199 | +0 | 0.00% | 489 |
| 2024-05-16 | 2024-05-13 | 0.222 | 2,199 | +0 | 0.00% | 489 |
| 2024-05-14 | 2024-05-10 | 0.222 | 2,199 | +0 | 0.00% | 489 |
| 2024-05-13 | 2024-05-09 | 0.234 | 2,199 | +0 | 0.00% | 515 |
| 2024-05-10 | 2024-05-08 | 0.234 | 2,199 | +0 | 0.00% | 515 |
| 2024-05-09 | 2024-05-07 | 0.258 | 2,199 | +0 | 0.00% | 566 |
| 2024-05-08 | 2024-05-06 | 0.258 | 2,199 | +0 | 0.00% | 566 |
| 2024-05-07 | 2024-05-03 | 0.258 | 2,199 | +0 | 0.00% | 566 |
| 2024-05-06 | 2024-05-02 | 0.258 | 2,199 | +0 | 0.00% | 566 |
| 2024-05-03 | 2024-04-30 | 0.258 | 2,199 | +0 | 0.00% | 566 |
| 2024-05-02 | 2024-04-29 | 0.258 | 2,199 | +0 | 0.00% | 566 |
| 2024-04-30 | 2024-04-26 | 0.258 | 2,199 | +0 | 0.00% | 566 |
| 2024-04-29 | 2024-04-25 | 0.258 | 2,199 | +0 | 0.00% | 566 |
| 2024-04-26 | 2024-04-24 | 0.258 | 2,199 | +0 | 0.00% | 566 |
| 2024-04-25 | 2024-04-23 | 0.258 | 2,199 | +0 | 0.00% | 566 |
| 2024-04-24 | 2024-04-22 | 0.258 | 2,199 | +0 | 0.00% | 566 |
| 2024-04-23 | 2024-04-19 | 0.258 | 2,199 | +0 | 0.00% | 566 |
| 2024-04-22 | 2024-04-18 | 0.258 | 2,199 | +0 | 0.00% | 566 |
| 2024-04-19 | 2024-04-17 | 0.258 | 2,199 | +0 | 0.00% | 566 |
| 2024-04-18 | 2024-04-16 | 0.258 | 2,199 | +0 | 0.00% | 566 |
| 2024-04-17 | 2024-04-15 | 0.258 | 2,199 | +0 | 0.00% | 566 |
| 2024-04-16 | 2024-04-12 | 0.258 | 2,199 | +0 | 0.00% | 566 |
| 2024-04-15 | 2024-04-11 | 0.258 | 2,199 | +0 | 0.00% | 566 |
| 2024-04-12 | 2024-04-10 | 0.258 | 2,199 | +0 | 0.00% | 566 |
| 2024-04-11 | 2024-04-09 | 0.259 | 2,199 | +0 | 0.00% | 569 |
| 2024-04-10 | 2024-04-08 | 0.234 | 2,199 | +0 | 0.00% | 515 |
| 2024-04-09 | 2024-04-05 | 0.191 | 2,199 | +0 | 0.00% | 420 |
| 2024-04-08 | 2024-04-03 | 0.179 | 2,199 | +0 | 0.00% | 394 |
| 2024-04-05 | 2024-04-02 | 0.177 | 2,199 | +0 | 0.00% | 389 |
| 2024-04-03 | 2024-03-28 | 0.177 | 2,199 | +0 | 0.00% | 389 |
| 2024-04-02 | 2024-03-27 | 0.177 | 2,199 | +0 | 0.00% | 389 |
| 2024-03-28 | 2024-03-26 | 0.177 | 2,199 | +0 | 0.00% | 389 |
| 2024-03-27 | 2024-03-25 | 0.177 | 2,199 | +0 | 0.00% | 389 |
| 2024-03-26 | 2024-03-22 | 0.177 | 2,199 | +0 | 0.00% | 389 |
| 2024-03-25 | 2024-03-21 | 0.177 | 2,199 | +0 | 0.00% | 389 |
| 2024-03-22 | 2024-03-20 | 0.176 | 2,199 | +0 | 0.00% | 386 |
| 2024-03-21 | 2024-03-19 | 0.176 | 2,199 | +0 | 0.00% | 386 |
| 2024-03-20 | 2024-03-18 | 0.176 | 2,199 | +0 | 0.00% | 386 |
| 2024-03-19 | 2024-03-15 | 0.178 | 2,199 | +0 | 0.00% | 391 |
| 2024-03-18 | 2024-03-14 | 0.178 | 2,199 | +0 | 0.00% | 391 |
| 2024-03-15 | 2024-03-13 | 0.178 | 2,199 | +0 | 0.00% | 391 |
| 2024-03-14 | 2024-03-12 | 0.178 | 2,199 | +0 | 0.00% | 391 |
| 2024-03-13 | 2024-03-11 | 0.178 | 2,199 | +0 | 0.00% | 391 |
| 2024-03-12 | 2024-03-08 | 0.178 | 2,199 | +0 | 0.00% | 391 |
| 2024-03-11 | 2024-03-07 | 0.178 | 2,199 | +0 | 0.00% | 391 |
| 2024-03-08 | 2024-03-06 | 0.178 | 2,199 | +0 | 0.00% | 391 |
| 2024-03-07 | 2024-03-05 | 0.178 | 2,199 | +0 | 0.00% | 391 |
| 2024-03-06 | 2024-03-04 | 0.178 | 2,199 | +0 | 0.00% | 391 |
| 2024-03-05 | 2024-03-01 | 0.178 | 2,199 | +0 | 0.00% | 391 |
| 2024-03-04 | 2024-02-29 | 0.178 | 2,199 | +0 | 0.00% | 391 |
| 2024-03-01 | 2024-02-28 | 0.178 | 2,199 | +0 | 0.00% | 391 |
| 2024-02-29 | 2024-02-27 | 0.181 | 2,199 | +0 | 0.00% | 399 |
| 2024-02-28 | 2024-02-26 | 0.190 | 2,199 | +0 | 0.00% | 417 |
| 2024-02-27 | 2024-02-23 | 0.201 | 2,199 | +0 | 0.00% | 443 |
| 2024-02-26 | 2024-02-22 | 0.201 | 2,199 | +0 | 0.00% | 443 |
| 2024-02-23 | 2024-02-21 | 0.201 | 2,199 | +0 | 0.00% | 443 |
| 2024-02-22 | 2024-02-20 | 0.194 | 2,199 | +0 | 0.00% | 427 |
| 2024-02-21 | 2024-02-19 | 0.160 | 2,199 | +0 | 0.00% | 353 |
| 2024-02-20 | 2024-02-16 | 0.164 | 2,199 | +0 | 0.00% | 360 |
| 2024-02-19 | 2024-02-15 | 0.166 | 2,199 | +0 | 0.00% | 366 |
| 2024-02-16 | 2024-02-14 | 0.170 | 2,199 | +0 | 0.00% | 373 |
| 2024-02-15 | 2024-02-09 | 0.170 | 2,199 | +0 | 0.00% | 373 |
| 2024-02-14 | 2024-02-07 | 0.170 | 2,199 | +0 | 0.00% | 373 |
| 2024-02-08 | 2024-02-06 | 0.158 | 2,199 | +0 | 0.00% | 348 |
| 2024-02-07 | 2024-02-05 | 0.158 | 2,199 | +0 | 0.00% | 348 |
| 2024-02-06 | 2024-02-02 | 0.164 | 2,199 | +0 | 0.00% | 360 |
| 2024-02-05 | 2024-02-01 | 0.159 | 2,199 | +0 | 0.00% | 350 |
| 2024-02-02 | 2024-01-31 | 0.159 | 2,199 | +0 | 0.00% | 350 |
| 2024-02-01 | 2024-01-30 | 0.159 | 2,199 | +0 | 0.00% | 350 |
| 2024-01-31 | 2024-01-29 | 0.164 | 2,199 | +0 | 0.00% | 360 |
| 2024-01-30 | 2024-01-26 | 0.164 | 2,199 | +0 | 0.00% | 360 |
| 2024-01-29 | 2024-01-25 | 0.164 | 2,199 | +0 | 0.00% | 360 |
| 2024-01-26 | 2024-01-24 | 0.164 | 2,199 | +0 | 0.00% | 360 |
| 2024-01-25 | 2024-01-23 | 0.162 | 2,199 | +0 | 0.00% | 355 |
| 2024-01-24 | 2024-01-22 | 0.162 | 2,199 | +0 | 0.00% | 355 |
| 2024-01-23 | 2024-01-19 | 0.176 | 2,199 | +0 | 0.00% | 386 |
| 2024-01-22 | 2024-01-18 | 0.176 | 2,199 | +0 | 0.00% | 386 |
| 2024-01-19 | 2024-01-17 | 0.187 | 2,199 | +0 | 0.00% | 412 |
| 2024-01-18 | 2024-01-16 | 0.211 | 2,199 | +0 | 0.00% | 463 |
| 2024-01-17 | 2024-01-15 | 0.211 | 2,199 | +0 | 0.00% | 463 |
| 2024-01-16 | 2024-01-12 | 0.211 | 2,199 | +0 | 0.00% | 463 |
| 2024-01-15 | 2024-01-11 | 0.211 | 2,199 | +0 | 0.00% | 463 |
| 2024-01-12 | 2024-01-10 | 0.214 | 2,199 | +0 | 0.00% | 471 |
| 2024-01-11 | 2024-01-09 | 0.214 | 2,199 | +0 | 0.00% | 471 |
| 2024-01-10 | 2024-01-08 | 0.214 | 2,199 | +0 | 0.00% | 471 |
| 2024-01-09 | 2024-01-05 | 0.211 | 2,199 | +0 | 0.00% | 463 |
| 2024-01-08 | 2024-01-04 | 0.234 | 2,199 | +0 | 0.00% | 515 |
| 2024-01-05 | 2024-01-03 | 0.234 | 2,199 | +0 | 0.00% | 515 |
| 2024-01-04 | 2024-01-02 | 0.234 | 2,199 | +0 | 0.00% | 515 |
| 2024-01-03 | 2023-12-29 | 0.234 | 2,199 | +0 | 0.00% | 515 |
| 2024-01-02 | 2023-12-28 | 0.258 | 2,199 | +0 | 0.00% | 566 |
| 2023-12-29 | 2023-12-27 | 0.258 | 2,199 | +0 | 0.00% | 566 |
| 2023-12-28 | 2023-12-22 | 0.258 | 2,199 | +0 | 0.00% | 566 |
| 2023-12-27 | 2023-12-21 | 0.258 | 2,199 | +0 | 0.00% | 566 |
| 2023-12-22 | 2023-12-20 | 0.268 | 2,199 | +0 | 0.00% | 590 |
| 2023-12-21 | 2023-12-19 | 0.268 | 2,199 | +0 | 0.00% | 590 |
| 2023-12-20 | 2023-12-18 | 0.268 | 2,199 | +0 | 0.00% | 590 |
| 2023-12-19 | 2023-12-15 | 0.268 | 2,199 | +0 | 0.00% | 590 |
| 2023-12-18 | 2023-12-14 | 0.268 | 2,199 | +0 | 0.00% | 590 |
| 2023-12-15 | 2023-12-13 | 0.268 | 2,199 | +0 | 0.00% | 590 |
| 2023-12-14 | 2023-12-12 | 0.268 | 2,199 | +0 | 0.00% | 590 |
| 2023-12-13 | 2023-12-11 | 0.268 | 2,199 | +0 | 0.00% | 590 |
| 2023-12-12 | 2023-12-08 | 0.269 | 2,199 | +0 | 0.00% | 592 |
| 2023-12-11 | 2023-12-07 | 0.269 | 2,199 | +0 | 0.00% | 592 |
| 2023-12-08 | 2023-12-06 | 0.269 | 2,199 | +0 | 0.00% | 592 |
| 2023-12-07 | 2023-12-05 | 0.269 | 2,199 | +0 | 0.00% | 592 |
| 2023-12-06 | 2023-12-04 | 0.269 | 2,199 | +0 | 0.00% | 592 |
| 2023-12-05 | 2023-12-01 | 0.269 | 2,199 | +0 | 0.00% | 592 |
| 2023-12-04 | 2023-11-30 | 0.269 | 2,199 | +0 | 0.00% | 592 |
| 2023-12-01 | 2023-11-29 | 0.269 | 2,199 | +0 | 0.00% | 592 |
| 2023-11-30 | 2023-11-28 | 0.269 | 2,199 | +0 | 0.00% | 592 |
| 2023-11-29 | 2023-11-27 | 0.269 | 2,199 | +0 | 0.00% | 592 |
| 2023-11-28 | 2023-11-24 | 0.269 | 2,199 | +0 | 0.00% | 592 |
| 2023-11-27 | 2023-11-23 | 0.269 | 2,199 | +0 | 0.00% | 592 |
| 2023-11-24 | 2023-11-22 | 0.269 | 2,199 | +0 | 0.00% | 592 |
| 2023-11-23 | 2023-11-21 | 0.269 | 2,199 | +0 | 0.00% | 592 |
| 2023-11-22 | 2023-11-20 | 0.269 | 2,199 | +0 | 0.00% | 592 |
| 2023-11-21 | 2023-11-17 | 0.316 | 2,199 | +0 | 0.00% | 695 |
| 2023-11-20 | 2023-11-16 | 0.316 | 2,199 | +0 | 0.00% | 695 |
| 2023-11-17 | 2023-11-15 | 0.316 | 2,199 | +0 | 0.00% | 695 |
| 2023-11-16 | 2023-11-14 | 0.316 | 2,199 | +0 | 0.00% | 695 |
| 2023-11-15 | 2023-11-13 | 0.316 | 2,199 | +0 | 0.00% | 695 |
| 2023-11-14 | 2023-11-10 | 0.316 | 2,199 | +0 | 0.00% | 695 |
| 2023-11-13 | 2023-11-09 | 0.316 | 2,199 | +0 | 0.00% | 695 |
| 2023-11-10 | 2023-11-08 | 0.316 | 2,199 | +0 | 0.00% | 695 |
| 2023-11-09 | 2023-11-07 | 0.363 | 2,199 | +0 | 0.00% | 798 |
| 2023-11-08 | 2023-11-06 | 0.363 | 2,199 | +0 | 0.00% | 798 |
| 2023-11-07 | 2023-11-03 | 0.363 | 2,199 | +0 | 0.00% | 798 |
| 2023-11-06 | 2023-11-02 | 0.363 | 2,199 | +0 | 0.00% | 798 |
| 2023-11-03 | 2023-11-01 | 0.363 | 2,199 | +0 | 0.00% | 798 |
| 2023-11-02 | 2023-10-31 | 0.375 | 2,199 | +0 | 0.00% | 824 |
| 2023-11-01 | 2023-10-30 | 0.375 | 2,199 | +0 | 0.00% | 824 |
| 2023-10-31 | 2023-10-27 | 0.375 | 2,199 | +0 | 0.00% | 824 |
| 2023-10-30 | 2023-10-26 | 0.375 | 2,199 | +0 | 0.00% | 824 |
| 2023-10-27 | 2023-10-25 | 0.375 | 2,199 | +0 | 0.00% | 824 |
| 2023-10-26 | 2023-10-24 | 0.375 | 2,199 | +0 | 0.00% | 824 |
| 2023-10-25 | 2023-10-20 | 0.375 | 2,199 | +0 | 0.00% | 824 |
| 2023-10-24 | 2023-10-19 | 0.375 | 2,199 | +0 | 0.00% | 824 |
| 2023-10-20 | 2023-10-18 | 0.375 | 2,199 | +0 | 0.00% | 824 |
| 2023-10-19 | 2023-10-17 | 0.375 | 2,199 | +0 | 0.00% | 824 |
| 2023-10-18 | 2023-10-16 | 0.375 | 2,199 | +0 | 0.00% | 824 |
| 2023-10-17 | 2023-10-13 | 0.328 | 2,199 | +0 | 0.00% | 721 |
| 2023-10-16 | 2023-10-12 | 0.328 | 2,199 | +0 | 0.00% | 721 |
| 2023-10-13 | 2023-10-11 | 0.328 | 2,199 | +0 | 0.00% | 721 |
| 2023-10-12 | 2023-10-10 | 0.328 | 2,199 | +0 | 0.00% | 721 |
| 2023-10-11 | 2023-10-09 | 0.328 | 2,199 | +0 | 0.00% | 721 |
| 2023-10-10 | 2023-10-06 | 0.345 | 2,199 | +0 | 0.00% | 759 |
| 2023-10-09 | 2023-10-05 | 0.272 | 2,199 | +0 | 0.00% | 597 |
| 2023-10-06 | 2023-10-04 | 0.272 | 2,199 | +0 | 0.00% | 597 |
| 2023-10-05 | 2023-10-03 | 0.304 | 2,199 | +0 | 0.00% | 669 |
| 2023-10-04 | 2023-09-29 | 0.316 | 2,199 | +0 | 0.00% | 695 |
| 2023-10-03 | 2023-09-28 | 0.269 | 2,199 | +0 | 0.00% | 592 |
| 2023-09-29 | 2023-09-27 | 0.269 | 2,199 | +0 | 0.00% | 592 |
| 2023-09-28 | 2023-09-26 | 0.281 | 2,199 | +0 | 0.00% | 618 |
| 2023-09-27 | 2023-09-25 | 0.281 | 2,199 | +0 | 0.00% | 618 |
| 2023-09-26 | 2023-09-22 | 0.287 | 2,199 | +0 | 0.00% | 631 |
| 2023-09-25 | 2023-09-21 | 0.293 | 2,199 | +0 | 0.00% | 644 |
| 2023-09-22 | 2023-09-20 | 0.351 | 2,199 | +0 | 0.00% | 772 |
| 2023-09-20 | 2023-09-18 | 0.256 | 2,199 | -816 | 0.00% | 563 |
| 2015-07-27 | 2015-07-23 | 25.991 | 3,015 | -869 | 0.01% | 78,363 |
| 2015-06-29 | 2015-06-25 | 44.291 | 3,884 | -2,639 | 0.01% | 172,027 |
| 2015-06-11 | 2015-06-09 | 40.843 | 6,523 | +2,639 | 0.02% | 266,421 |
| 2015-05-29 | 2015-05-27 | 67.630 | 3,884 | -3,393 | 0.01% | 262,676 |
| 2015-05-27 | 2015-05-22 | 56.226 | 7,277 | -377 | 0.02% | 409,156 |
| 2015-05-18 | 2015-05-14 | 54.635 | 7,654 | +377 | 0.02% | 418,173 |
| 2015-05-15 | 2015-05-13 | 55.165 | 7,277 | +2,639 | 0.02% | 401,436 |
| 2015-05-14 | 2015-05-12 | 55.695 | 4,638 | -377 | 0.01% | 258,315 |
| 2015-05-13 | 2015-05-11 | 61.000 | 5,015 | -1,508 | 0.01% | 305,914 |
| 2015-05-07 | 2015-05-05 | 49.861 | 6,523 | +2,262 | 0.02% | 325,241 |
| 2015-05-05 | 2015-04-30 | 61.530 | 4,261 | +1,509 | 0.01% | 262,180 |
| 2015-04-30 | 2015-04-28 | 50.391 | 2,752 | -2,263 | 0.01% | 138,676 |
| 2015-04-15 | 2015-04-13 | 37.661 | 5,015 | +754 | 0.01% | 188,869 |
| 2015-03-23 | 2015-03-19 | 39.782 | 4,261 | +377 | 0.01% | 169,513 |
| 2015-03-19 | 2015-03-17 | 35.009 | 3,884 | +754 | 0.01% | 135,973 |
| 2015-02-16 | 2015-02-12 | 32.356 | 3,130 | +378 | 0.01% | 101,276 |
| 2015-01-29 | 2015-01-27 | 37.130 | 2,752 | +301 | 0.01% | 102,183 |
| 2015-01-28 | 2015-01-26 | 39.517 | 2,451 | -1,056 | 0.01% | 96,857 |
| 2015-01-27 | 2015-01-23 | 35.539 | 3,507 | +755 | 0.01% | 124,635 |
| 2014-08-22 | 2014-08-20 | 84.869 | 2,752 | +377 | 0.01% | 233,560 |
| 2014-08-04 | 2014-07-31 | 88.847 | 2,375 | +942 | 0.01% | 211,013 |
| 2014-08-01 | 2014-07-30 | 94.152 | 1,433 | +377 | 0.01% | 134,920 |
| 2014-07-31 | 2014-07-29 | 99.456 | 1,056 | -490 | 0.00% | 105,026 |
| 2014-07-30 | 2014-07-28 | 99.456 | 1,546 | -415 | 0.01% | 153,759 |
| 2014-07-29 | 2014-07-25 | 91.500 | 1,961 | +377 | 0.01% | 179,431 |
| 2014-07-23 | 2014-07-21 | 99.456 | 1,584 | +76 | 0.01% | 157,539 |
| 2014-07-22 | 2014-07-18 | 86.195 | 1,508 | -1,131 | 0.01% | 129,983 |
| 2014-07-21 | 2014-07-17 | 71.608 | 2,639 | -377 | 0.01% | 188,975 |
| 2014-07-17 | 2014-07-15 | 67.630 | 3,016 | +377 | 0.01% | 203,973 |
| 2014-07-15 | 2014-07-11 | 67.630 | 2,639 | +754 | 0.01% | 178,476 |
| 2014-07-07 | 2014-07-03 | 66.039 | 1,885 | +377 | 0.01% | 124,483 |
| 2014-05-21 | 2014-05-19 | 82.217 | 1,508 | -377 | 0.01% | 123,983 |
| 2014-05-12 | 2014-05-08 | 96.804 | 1,885 | +226 | 0.01% | 182,476 |
| 2014-05-07 | 2014-05-02 | 102.108 | 1,659 | +226 | 0.01% | 169,398 |
| 2014-05-05 | 2014-04-30 | 103.434 | 1,433 | +340 | 0.01% | 148,221 |
| 2014-05-02 | 2014-04-29 | 111.391 | 1,093 | -543 | 0.01% | 121,750 |
| 2014-04-30 | 2014-04-28 | 84.869 | 1,636 | +543 | 0.01% | 138,846 |
| 2014-04-29 | 2014-04-25 | 102.108 | 1,093 | +188 | 0.01% | 111,604 |
| 2014-04-28 | 2014-04-24 | 110.065 | 905 | +679 | 0.00% | 99,609 |
| 2014-04-25 | 2014-04-23 | 131.282 | 226 | +226 | 0.00% | 29,670 |
| 2009-05-19 | 2009-05-15 | 42.435 | 0 | -377 | ||
| 2009-05-08 | 2009-05-06 | 36.600 | 377 | -377 | 0.01% | 13,798 |
| 2009-04-28 | 2009-04-24 | 35.804 | 754 | +754 | 0.01% | 26,996 |
| 2009-04-27 | 2009-04-23 | 36.600 | 0 | -377 | ||
| 2009-04-24 | 2009-04-22 | 39.252 | 377 | -1,320 | 0.01% | 14,798 |
| 2009-04-23 | 2009-04-21 | 37.130 | 1,697 | +1,697 | 0.03% | 63,010 |
| 2007-07-26 | 2007-07-24 | 33.682 | 0 | -377 | ||
| 2007-06-26 | 2007-06-22 | 23.869 | 377 | 0.01% | 8,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy