History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,225 | +0 | 0.00% | 735 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,225 | +0 | 0.00% | 735 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,225 | +0 | 0.00% | 833 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,225 | +0 | 0.00% | 845 |
| 2025-10-08 | 2025-10-03 | 0.690 | 1,225 | +0 | 0.00% | 845 |
| 2025-10-06 | 2025-10-02 | 0.630 | 1,225 | +0 | 0.00% | 772 |
| 2025-10-03 | 2025-09-30 | 0.630 | 1,225 | +0 | 0.00% | 772 |
| 2025-10-02 | 2025-09-29 | 0.630 | 1,225 | +0 | 0.00% | 772 |
| 2025-09-30 | 2025-09-26 | 0.590 | 1,225 | +0 | 0.00% | 723 |
| 2025-09-29 | 2025-09-25 | 0.590 | 1,225 | +0 | 0.00% | 723 |
| 2025-09-26 | 2025-09-24 | 0.550 | 1,225 | +0 | 0.00% | 674 |
| 2025-09-25 | 2025-09-23 | 0.550 | 1,225 | +0 | 0.00% | 674 |
| 2025-09-24 | 2025-09-22 | 0.550 | 1,225 | +0 | 0.00% | 674 |
| 2025-09-23 | 2025-09-19 | 0.540 | 1,225 | +0 | 0.00% | 662 |
| 2025-09-22 | 2025-09-18 | 0.540 | 1,225 | +0 | 0.00% | 662 |
| 2025-09-19 | 2025-09-17 | 0.540 | 1,225 | +0 | 0.00% | 662 |
| 2025-09-18 | 2025-09-16 | 0.540 | 1,225 | +0 | 0.00% | 662 |
| 2025-09-17 | 2025-09-15 | 0.540 | 1,225 | +0 | 0.00% | 662 |
| 2025-09-16 | 2025-09-12 | 0.540 | 1,225 | +0 | 0.00% | 662 |
| 2025-09-15 | 2025-09-11 | 0.540 | 1,225 | +0 | 0.00% | 662 |
| 2025-09-12 | 2025-09-10 | 0.540 | 1,225 | +0 | 0.00% | 662 |
| 2025-09-11 | 2025-09-09 | 0.540 | 1,225 | +0 | 0.00% | 662 |
| 2025-09-10 | 2025-09-08 | 0.540 | 1,225 | +0 | 0.00% | 662 |
| 2025-09-09 | 2025-09-05 | 0.540 | 1,225 | +0 | 0.00% | 662 |
| 2025-09-08 | 2025-09-04 | 0.540 | 1,225 | +0 | 0.00% | 662 |
| 2025-09-05 | 2025-09-03 | 0.540 | 1,225 | +0 | 0.00% | 662 |
| 2025-09-04 | 2025-09-02 | 0.540 | 1,225 | +0 | 0.00% | 662 |
| 2025-09-03 | 2025-09-01 | 0.540 | 1,225 | +0 | 0.00% | 662 |
| 2025-09-02 | 2025-08-29 | 0.540 | 1,225 | +0 | 0.00% | 662 |
| 2025-09-01 | 2025-08-28 | 0.540 | 1,225 | +0 | 0.00% | 662 |
| 2025-08-29 | 2025-08-27 | 0.540 | 1,225 | +0 | 0.00% | 662 |
| 2025-08-28 | 2025-08-26 | 0.580 | 1,225 | +0 | 0.00% | 710 |
| 2025-08-27 | 2025-08-25 | 0.580 | 1,225 | +0 | 0.00% | 710 |
| 2025-08-26 | 2025-08-22 | 0.560 | 1,225 | +0 | 0.00% | 686 |
| 2025-08-25 | 2025-08-21 | 0.560 | 1,225 | +0 | 0.00% | 686 |
| 2025-08-22 | 2025-08-20 | 0.620 | 1,225 | +0 | 0.00% | 760 |
| 2025-08-21 | 2025-08-19 | 0.620 | 1,225 | +0 | 0.00% | 760 |
| 2025-08-20 | 2025-08-18 | 0.620 | 1,225 | +0 | 0.00% | 760 |
| 2025-08-19 | 2025-08-15 | 0.630 | 1,225 | +0 | 0.00% | 772 |
| 2025-08-18 | 2025-08-14 | 0.620 | 1,225 | +0 | 0.00% | 760 |
| 2025-08-15 | 2025-08-13 | 0.620 | 1,225 | +0 | 0.00% | 760 |
| 2025-08-14 | 2025-08-12 | 0.620 | 1,225 | +0 | 0.00% | 760 |
| 2025-08-13 | 2025-08-11 | 0.620 | 1,225 | +0 | 0.00% | 760 |
| 2025-08-12 | 2025-08-08 | 0.630 | 1,225 | +0 | 0.00% | 772 |
| 2025-08-11 | 2025-08-07 | 0.620 | 1,225 | +0 | 0.00% | 760 |
| 2025-08-08 | 2025-08-06 | 0.620 | 1,225 | +0 | 0.00% | 760 |
| 2025-08-07 | 2025-08-05 | 0.630 | 1,225 | +0 | 0.00% | 772 |
| 2025-08-06 | 2025-08-04 | 0.600 | 1,225 | +0 | 0.00% | 735 |
| 2025-08-05 | 2025-08-01 | 0.660 | 1,225 | +0 | 0.00% | 808 |
| 2025-08-04 | 2025-07-31 | 0.650 | 1,225 | +0 | 0.00% | 796 |
| 2025-08-01 | 2025-07-30 | 0.650 | 1,225 | +0 | 0.00% | 796 |
| 2025-07-31 | 2025-07-29 | 0.680 | 1,225 | +0 | 0.00% | 833 |
| 2025-07-30 | 2025-07-28 | 0.710 | 1,225 | +0 | 0.00% | 870 |
| 2025-07-29 | 2025-07-25 | 0.710 | 1,225 | +0 | 0.00% | 870 |
| 2025-07-28 | 2025-07-24 | 0.710 | 1,225 | +0 | 0.00% | 870 |
| 2025-07-25 | 2025-07-23 | 0.780 | 1,225 | +0 | 0.00% | 956 |
| 2025-07-24 | 2025-07-22 | 0.780 | 1,225 | +0 | 0.00% | 956 |
| 2025-07-23 | 2025-07-21 | 0.780 | 1,225 | +0 | 0.00% | 956 |
| 2025-07-22 | 2025-07-18 | 0.760 | 1,225 | +0 | 0.00% | 931 |
| 2025-07-21 | 2025-07-17 | 0.750 | 1,225 | +0 | 0.00% | 919 |
| 2025-07-18 | 2025-07-16 | 0.660 | 1,225 | +0 | 0.00% | 808 |
| 2025-07-17 | 2025-07-15 | 0.650 | 1,225 | +0 | 0.00% | 796 |
| 2025-07-16 | 2025-07-14 | 0.650 | 1,225 | +0 | 0.00% | 796 |
| 2025-07-15 | 2025-07-11 | 0.650 | 1,225 | +0 | 0.00% | 796 |
| 2025-07-14 | 2025-07-10 | 0.520 | 1,225 | +0 | 0.00% | 637 |
| 2025-07-11 | 2025-07-09 | 0.480 | 1,225 | +0 | 0.00% | 588 |
| 2025-07-10 | 2025-07-08 | 0.450 | 1,225 | +0 | 0.00% | 551 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,225 | +0 | 0.00% | 527 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,225 | +0 | 0.00% | 368 |
| 2025-07-07 | 2025-07-03 | 0.280 | 1,225 | +0 | 0.00% | 343 |
| 2025-07-04 | 2025-07-02 | 0.231 | 1,225 | +0 | 0.00% | 283 |
| 2025-07-03 | 2025-06-30 | 0.231 | 1,225 | +0 | 0.00% | 283 |
| 2025-07-02 | 2025-06-27 | 0.220 | 1,225 | +0 | 0.00% | 270 |
| 2025-06-30 | 2025-06-26 | 0.239 | 1,225 | +0 | 0.00% | 293 |
| 2025-06-27 | 2025-06-25 | 0.178 | 1,225 | +0 | 0.00% | 218 |
| 2025-06-26 | 2025-06-24 | 0.168 | 1,225 | +0 | 0.00% | 206 |
| 2025-06-25 | 2025-06-23 | 0.168 | 1,225 | +0 | 0.00% | 206 |
| 2025-06-24 | 2025-06-20 | 0.168 | 1,225 | +0 | 0.00% | 206 |
| 2025-06-23 | 2025-06-19 | 0.168 | 1,225 | +0 | 0.00% | 206 |
| 2025-06-20 | 2025-06-18 | 0.168 | 1,225 | +0 | 0.00% | 206 |
| 2025-06-19 | 2025-06-17 | 0.168 | 1,225 | +0 | 0.00% | 206 |
| 2025-06-18 | 2025-06-16 | 0.168 | 1,225 | +0 | 0.00% | 206 |
| 2025-06-17 | 2025-06-13 | 0.168 | 1,225 | +0 | 0.00% | 206 |
| 2025-06-16 | 2025-06-12 | 0.168 | 1,225 | +0 | 0.00% | 206 |
| 2025-06-13 | 2025-06-11 | 0.172 | 1,225 | +0 | 0.00% | 211 |
| 2025-06-12 | 2025-06-10 | 0.172 | 1,225 | +0 | 0.00% | 211 |
| 2025-06-11 | 2025-06-09 | 0.172 | 1,225 | +0 | 0.00% | 211 |
| 2025-06-10 | 2025-06-06 | 0.172 | 1,225 | +0 | 0.00% | 211 |
| 2025-06-09 | 2025-06-05 | 0.172 | 1,225 | +0 | 0.00% | 211 |
| 2025-06-06 | 2025-06-04 | 0.172 | 1,225 | +0 | 0.00% | 211 |
| 2025-06-05 | 2025-06-03 | 0.172 | 1,225 | +0 | 0.00% | 211 |
| 2025-06-04 | 2025-06-02 | 0.172 | 1,225 | +0 | 0.00% | 211 |
| 2025-06-03 | 2025-05-30 | 0.172 | 1,225 | +0 | 0.00% | 211 |
| 2025-06-02 | 2025-05-29 | 0.172 | 1,225 | +0 | 0.00% | 211 |
| 2025-05-30 | 2025-05-28 | 0.172 | 1,225 | +0 | 0.00% | 211 |
| 2025-05-29 | 2025-05-27 | 0.168 | 1,225 | +0 | 0.00% | 206 |
| 2025-05-28 | 2025-05-26 | 0.168 | 1,225 | +0 | 0.00% | 206 |
| 2025-05-27 | 2025-05-23 | 0.175 | 1,225 | +0 | 0.00% | 214 |
| 2025-05-26 | 2025-05-22 | 0.175 | 1,225 | +0 | 0.00% | 214 |
| 2025-05-23 | 2025-05-21 | 0.175 | 1,225 | +0 | 0.00% | 214 |
| 2025-05-22 | 2025-05-20 | 0.175 | 1,225 | +0 | 0.00% | 214 |
| 2025-05-21 | 2025-05-19 | 0.175 | 1,225 | +0 | 0.00% | 214 |
| 2025-05-20 | 2025-05-16 | 0.175 | 1,225 | +0 | 0.00% | 214 |
| 2025-05-19 | 2025-05-15 | 0.180 | 1,225 | +0 | 0.00% | 220 |
| 2025-05-16 | 2025-05-14 | 0.167 | 1,225 | +0 | 0.00% | 205 |
| 2025-05-15 | 2025-05-13 | 0.167 | 1,225 | +0 | 0.00% | 205 |
| 2025-05-14 | 2025-05-12 | 0.167 | 1,225 | +0 | 0.00% | 205 |
| 2025-05-13 | 2025-05-09 | 0.167 | 1,225 | +0 | 0.00% | 205 |
| 2025-05-12 | 2025-05-08 | 0.167 | 1,225 | +0 | 0.00% | 205 |
| 2025-05-09 | 2025-05-07 | 0.177 | 1,225 | +0 | 0.00% | 217 |
| 2025-05-08 | 2025-05-06 | 0.172 | 1,225 | +0 | 0.00% | 211 |
| 2025-05-07 | 2025-05-02 | 0.170 | 1,225 | +0 | 0.00% | 208 |
| 2025-05-06 | 2025-04-30 | 0.180 | 1,225 | +0 | 0.00% | 220 |
| 2025-05-02 | 2025-04-29 | 0.160 | 1,225 | +0 | 0.00% | 196 |
| 2025-04-30 | 2025-04-28 | 0.168 | 1,225 | +0 | 0.00% | 206 |
| 2025-04-29 | 2025-04-25 | 0.166 | 1,225 | +0 | 0.00% | 203 |
| 2025-04-28 | 2025-04-24 | 0.175 | 1,225 | +0 | 0.00% | 214 |
| 2025-04-25 | 2025-04-23 | 0.149 | 1,225 | +0 | 0.00% | 183 |
| 2025-04-24 | 2025-04-22 | 0.169 | 1,225 | +0 | 0.00% | 207 |
| 2025-04-23 | 2025-04-17 | 0.169 | 1,225 | +0 | 0.00% | 207 |
| 2025-04-22 | 2025-04-16 | 0.170 | 1,225 | +0 | 0.00% | 208 |
| 2025-04-17 | 2025-04-15 | 0.157 | 1,225 | +0 | 0.00% | 192 |
| 2025-04-16 | 2025-04-14 | 0.162 | 1,225 | +0 | 0.00% | 198 |
| 2025-04-15 | 2025-04-11 | 0.107 | 1,225 | +0 | 0.00% | 131 |
| 2025-04-14 | 2025-04-10 | 0.107 | 1,225 | +0 | 0.00% | 131 |
| 2025-04-11 | 2025-04-09 | 0.107 | 1,225 | +0 | 0.00% | 131 |
| 2025-04-10 | 2025-04-08 | 0.107 | 1,225 | +0 | 0.00% | 131 |
| 2025-04-09 | 2025-04-07 | 0.107 | 1,225 | +0 | 0.00% | 131 |
| 2025-04-08 | 2025-04-03 | 0.105 | 1,225 | +0 | 0.00% | 129 |
| 2025-04-07 | 2025-04-02 | 0.102 | 1,225 | +0 | 0.00% | 125 |
| 2025-04-03 | 2025-04-01 | 0.110 | 1,225 | +0 | 0.00% | 135 |
| 2025-04-02 | 2025-03-31 | 0.105 | 1,225 | +0 | 0.00% | 129 |
| 2025-04-01 | 2025-03-28 | 0.120 | 1,225 | +0 | 0.00% | 147 |
| 2025-03-31 | 2025-03-27 | 0.120 | 1,225 | +0 | 0.00% | 147 |
| 2025-03-28 | 2025-03-26 | 0.118 | 1,225 | +0 | 0.00% | 145 |
| 2025-03-27 | 2025-03-25 | 0.139 | 1,225 | +0 | 0.00% | 170 |
| 2025-03-26 | 2025-03-24 | 0.139 | 1,225 | +0 | 0.00% | 170 |
| 2025-03-25 | 2025-03-21 | 0.155 | 1,225 | +0 | 0.00% | 190 |
| 2025-03-24 | 2025-03-20 | 0.155 | 1,225 | +0 | 0.00% | 190 |
| 2025-03-21 | 2025-03-19 | 0.155 | 1,225 | +0 | 0.00% | 190 |
| 2025-03-20 | 2025-03-18 | 0.155 | 1,225 | +0 | 0.00% | 190 |
| 2025-03-19 | 2025-03-17 | 0.166 | 1,225 | +0 | 0.00% | 203 |
| 2025-03-18 | 2025-03-14 | 0.166 | 1,225 | +0 | 0.00% | 203 |
| 2025-03-17 | 2025-03-13 | 0.167 | 1,225 | +0 | 0.00% | 205 |
| 2025-03-14 | 2025-03-12 | 0.167 | 1,225 | +0 | 0.00% | 205 |
| 2025-03-13 | 2025-03-11 | 0.143 | 1,225 | +0 | 0.00% | 175 |
| 2025-03-12 | 2025-03-10 | 0.143 | 1,225 | +0 | 0.00% | 175 |
| 2025-03-11 | 2025-03-07 | 0.139 | 1,225 | +0 | 0.00% | 170 |
| 2025-03-10 | 2025-03-06 | 0.139 | 1,225 | +0 | 0.00% | 170 |
| 2025-03-07 | 2025-03-05 | 0.142 | 1,225 | +0 | 0.00% | 174 |
| 2025-03-06 | 2025-03-04 | 0.142 | 1,225 | +0 | 0.00% | 174 |
| 2025-03-05 | 2025-03-03 | 0.142 | 1,225 | +0 | 0.00% | 174 |
| 2025-03-04 | 2025-02-28 | 0.138 | 1,225 | +0 | 0.00% | 169 |
| 2025-03-03 | 2025-02-27 | 0.136 | 1,225 | +0 | 0.00% | 167 |
| 2025-02-28 | 2025-02-26 | 0.148 | 1,225 | +0 | 0.00% | 181 |
| 2025-02-27 | 2025-02-25 | 0.149 | 1,225 | +0 | 0.00% | 183 |
| 2025-02-26 | 2025-02-24 | 0.129 | 1,225 | +0 | 0.00% | 158 |
| 2025-02-25 | 2025-02-21 | 0.142 | 1,225 | +0 | 0.00% | 174 |
| 2025-02-24 | 2025-02-20 | 0.162 | 1,225 | +0 | 0.00% | 198 |
| 2025-02-21 | 2025-02-19 | 0.172 | 1,225 | +0 | 0.00% | 211 |
| 2025-02-20 | 2025-02-18 | 0.224 | 1,225 | +0 | 0.00% | 274 |
| 2025-02-19 | 2025-02-17 | 0.154 | 1,225 | +0 | 0.00% | 189 |
| 2025-02-18 | 2025-02-14 | 0.116 | 1,225 | +0 | 0.00% | 142 |
| 2025-02-17 | 2025-02-13 | 0.117 | 1,225 | +0 | 0.00% | 143 |
| 2025-02-14 | 2025-02-12 | 0.125 | 1,225 | +0 | 0.00% | 153 |
| 2025-02-13 | 2025-02-11 | 0.121 | 1,225 | +0 | 0.00% | 148 |
| 2025-02-12 | 2025-02-10 | 0.135 | 1,225 | +0 | 0.00% | 165 |
| 2025-02-11 | 2025-02-07 | 0.135 | 1,225 | +0 | 0.00% | 165 |
| 2025-02-10 | 2025-02-06 | 0.135 | 1,225 | +0 | 0.00% | 165 |
| 2025-02-07 | 2025-02-05 | 0.135 | 1,225 | +0 | 0.00% | 165 |
| 2025-02-06 | 2025-02-04 | 0.118 | 1,225 | +0 | 0.00% | 145 |
| 2025-02-05 | 2025-02-03 | 0.150 | 1,225 | +0 | 0.00% | 184 |
| 2025-02-04 | 2025-01-28 | 0.138 | 1,225 | +179 | 0.00% | 169 |
| 2025-02-03 | 2025-01-24 | 0.136 | 1,046 | +0 | 0.00% | 142 |
| 2025-01-27 | 2025-01-23 | 0.139 | 1,046 | +0 | 0.00% | 146 |
| 2025-01-24 | 2025-01-22 | 0.139 | 1,046 | +0 | 0.00% | 146 |
| 2025-01-23 | 2025-01-21 | 0.139 | 1,046 | +0 | 0.00% | 146 |
| 2025-01-22 | 2025-01-20 | 0.139 | 1,046 | +0 | 0.00% | 146 |
| 2025-01-21 | 2025-01-17 | 0.144 | 1,046 | +0 | 0.00% | 151 |
| 2025-01-20 | 2025-01-16 | 0.140 | 1,046 | +0 | 0.00% | 147 |
| 2025-01-17 | 2025-01-15 | 0.138 | 1,046 | +0 | 0.00% | 145 |
| 2025-01-16 | 2025-01-14 | 0.137 | 1,046 | +0 | 0.00% | 143 |
| 2025-01-15 | 2025-01-13 | 0.135 | 1,046 | +0 | 0.00% | 141 |
| 2025-01-14 | 2025-01-10 | 0.138 | 1,046 | +0 | 0.00% | 145 |
| 2025-01-13 | 2025-01-09 | 0.138 | 1,046 | +0 | 0.00% | 145 |
| 2025-01-10 | 2025-01-08 | 0.140 | 1,046 | +0 | 0.00% | 147 |
| 2025-01-09 | 2025-01-07 | 0.140 | 1,046 | +0 | 0.00% | 147 |
| 2025-01-08 | 2025-01-06 | 0.140 | 1,046 | +0 | 0.00% | 147 |
| 2025-01-07 | 2025-01-03 | 0.140 | 1,046 | +0 | 0.00% | 147 |
| 2025-01-06 | 2025-01-02 | 0.152 | 1,046 | +0 | 0.00% | 159 |
| 2025-01-03 | 2024-12-31 | 0.152 | 1,046 | +0 | 0.00% | 159 |
| 2025-01-02 | 2024-12-27 | 0.152 | 1,046 | +0 | 0.00% | 159 |
| 2024-12-30 | 2024-12-24 | 0.164 | 1,046 | +0 | 0.00% | 171 |
| 2024-12-27 | 2024-12-20 | 0.164 | 1,046 | +0 | 0.00% | 171 |
| 2024-12-23 | 2024-12-19 | 0.165 | 1,046 | +0 | 0.00% | 173 |
| 2024-12-20 | 2024-12-18 | 0.165 | 1,046 | +0 | 0.00% | 173 |
| 2024-12-19 | 2024-12-17 | 0.165 | 1,046 | +0 | 0.00% | 173 |
| 2024-12-18 | 2024-12-16 | 0.164 | 1,046 | +0 | 0.00% | 171 |
| 2024-12-17 | 2024-12-13 | 0.164 | 1,046 | +0 | 0.00% | 171 |
| 2024-12-16 | 2024-12-12 | 0.164 | 1,046 | +0 | 0.00% | 171 |
| 2024-12-13 | 2024-12-11 | 0.176 | 1,046 | +0 | 0.00% | 184 |
| 2024-12-12 | 2024-12-10 | 0.176 | 1,046 | +0 | 0.00% | 184 |
| 2024-12-11 | 2024-12-09 | 0.164 | 1,046 | +0 | 0.00% | 171 |
| 2024-12-10 | 2024-12-06 | 0.163 | 1,046 | +0 | 0.00% | 170 |
| 2024-12-09 | 2024-12-05 | 0.163 | 1,046 | +0 | 0.00% | 170 |
| 2024-12-06 | 2024-12-04 | 0.163 | 1,046 | +0 | 0.00% | 170 |
| 2024-12-05 | 2024-12-03 | 0.164 | 1,046 | +0 | 0.00% | 171 |
| 2024-12-04 | 2024-12-02 | 0.169 | 1,046 | +0 | 0.00% | 176 |
| 2024-12-03 | 2024-11-29 | 0.169 | 1,046 | +0 | 0.00% | 176 |
| 2024-12-02 | 2024-11-28 | 0.169 | 1,046 | +0 | 0.00% | 176 |
| 2024-11-29 | 2024-11-27 | 0.169 | 1,046 | +0 | 0.00% | 176 |
| 2024-11-28 | 2024-11-26 | 0.169 | 1,046 | +0 | 0.00% | 176 |
| 2024-11-27 | 2024-11-25 | 0.169 | 1,046 | +0 | 0.00% | 176 |
| 2024-11-26 | 2024-11-22 | 0.169 | 1,046 | +0 | 0.00% | 176 |
| 2024-11-25 | 2024-11-21 | 0.162 | 1,046 | +0 | 0.00% | 169 |
| 2024-11-22 | 2024-11-20 | 0.160 | 1,046 | +0 | 0.00% | 168 |
| 2024-11-21 | 2024-11-19 | 0.160 | 1,046 | +0 | 0.00% | 168 |
| 2024-11-20 | 2024-11-18 | 0.160 | 1,046 | +0 | 0.00% | 168 |
| 2024-11-19 | 2024-11-15 | 0.159 | 1,046 | +0 | 0.00% | 167 |
| 2024-11-18 | 2024-11-14 | 0.159 | 1,046 | +0 | 0.00% | 167 |
| 2024-11-15 | 2024-11-13 | 0.158 | 1,046 | +0 | 0.00% | 165 |
| 2024-11-14 | 2024-11-12 | 0.158 | 1,046 | +0 | 0.00% | 165 |
| 2024-11-13 | 2024-11-11 | 0.158 | 1,046 | +0 | 0.00% | 165 |
| 2024-11-12 | 2024-11-08 | 0.159 | 1,046 | +0 | 0.00% | 167 |
| 2024-11-11 | 2024-11-07 | 0.159 | 1,046 | +0 | 0.00% | 167 |
| 2024-11-08 | 2024-11-06 | 0.159 | 1,046 | +0 | 0.00% | 167 |
| 2024-11-07 | 2024-11-05 | 0.159 | 1,046 | +0 | 0.00% | 167 |
| 2024-11-06 | 2024-11-04 | 0.159 | 1,046 | +0 | 0.00% | 167 |
| 2024-11-05 | 2024-11-01 | 0.160 | 1,046 | +0 | 0.00% | 168 |
| 2024-11-04 | 2024-10-31 | 0.164 | 1,046 | +0 | 0.00% | 171 |
| 2024-11-01 | 2024-10-30 | 0.187 | 1,046 | +0 | 0.00% | 196 |
| 2024-10-31 | 2024-10-29 | 0.187 | 1,046 | +0 | 0.00% | 196 |
| 2024-10-30 | 2024-10-28 | 0.187 | 1,046 | +0 | 0.00% | 196 |
| 2024-10-29 | 2024-10-25 | 0.187 | 1,046 | +0 | 0.00% | 196 |
| 2024-10-28 | 2024-10-24 | 0.187 | 1,046 | +0 | 0.00% | 196 |
| 2024-10-25 | 2024-10-23 | 0.187 | 1,046 | +0 | 0.00% | 196 |
| 2024-10-24 | 2024-10-22 | 0.164 | 1,046 | +0 | 0.00% | 171 |
| 2024-10-23 | 2024-10-21 | 0.191 | 1,046 | +0 | 0.00% | 200 |
| 2024-10-22 | 2024-10-18 | 0.191 | 1,046 | +0 | 0.00% | 200 |
| 2024-10-21 | 2024-10-17 | 0.191 | 1,046 | +0 | 0.00% | 200 |
| 2024-10-18 | 2024-10-16 | 0.191 | 1,046 | +0 | 0.00% | 200 |
| 2024-10-17 | 2024-10-15 | 0.191 | 1,046 | +0 | 0.00% | 200 |
| 2024-10-16 | 2024-10-14 | 0.192 | 1,046 | +0 | 0.00% | 201 |
| 2024-10-15 | 2024-10-10 | 0.203 | 1,046 | +0 | 0.00% | 212 |
| 2024-10-14 | 2024-10-09 | 0.199 | 1,046 | +0 | 0.00% | 208 |
| 2024-10-10 | 2024-10-08 | 0.233 | 1,046 | +0 | 0.00% | 244 |
| 2024-10-09 | 2024-10-07 | 0.212 | 1,046 | +0 | 0.00% | 222 |
| 2024-10-08 | 2024-10-04 | 0.226 | 1,046 | +0 | 0.00% | 236 |
| 2024-10-07 | 2024-10-03 | 0.176 | 1,046 | +0 | 0.00% | 184 |
| 2024-10-04 | 2024-10-02 | 0.172 | 1,046 | +0 | 0.00% | 180 |
| 2024-10-03 | 2024-09-30 | 0.205 | 1,046 | +0 | 0.00% | 214 |
| 2024-10-02 | 2024-09-27 | 0.164 | 1,046 | +0 | 0.00% | 171 |
| 2024-09-30 | 2024-09-26 | 0.162 | 1,046 | +0 | 0.00% | 169 |
| 2024-09-27 | 2024-09-25 | 0.152 | 1,046 | +0 | 0.00% | 159 |
| 2024-09-26 | 2024-09-24 | 0.152 | 1,046 | +0 | 0.00% | 159 |
| 2024-09-25 | 2024-09-23 | 0.144 | 1,046 | +0 | 0.00% | 151 |
| 2024-09-24 | 2024-09-20 | 0.143 | 1,046 | +0 | 0.00% | 149 |
| 2024-09-23 | 2024-09-19 | 0.142 | 1,046 | +0 | 0.00% | 148 |
| 2024-09-20 | 2024-09-17 | 0.142 | 1,046 | +0 | 0.00% | 148 |
| 2024-09-19 | 2024-09-16 | 0.140 | 1,046 | +0 | 0.00% | 147 |
| 2024-09-17 | 2024-09-13 | 0.151 | 1,046 | +0 | 0.00% | 158 |
| 2024-09-16 | 2024-09-12 | 0.151 | 1,046 | +0 | 0.00% | 158 |
| 2024-09-13 | 2024-09-11 | 0.140 | 1,046 | +0 | 0.00% | 147 |
| 2024-09-12 | 2024-09-10 | 0.136 | 1,046 | +0 | 0.00% | 142 |
| 2024-09-11 | 2024-09-09 | 0.136 | 1,046 | +0 | 0.00% | 142 |
| 2024-09-10 | 2024-09-05 | 0.136 | 1,046 | +0 | 0.00% | 142 |
| 2024-09-09 | 2024-09-04 | 0.136 | 1,046 | +0 | 0.00% | 142 |
| 2024-09-05 | 2024-09-03 | 0.135 | 1,046 | +0 | 0.00% | 141 |
| 2024-09-04 | 2024-09-02 | 0.135 | 1,046 | +0 | 0.00% | 141 |
| 2024-09-03 | 2024-08-30 | 0.135 | 1,046 | +0 | 0.00% | 141 |
| 2024-09-02 | 2024-08-29 | 0.135 | 1,046 | +0 | 0.00% | 141 |
| 2024-08-30 | 2024-08-28 | 0.138 | 1,046 | +0 | 0.00% | 145 |
| 2024-08-29 | 2024-08-27 | 0.143 | 1,046 | +0 | 0.00% | 149 |
| 2024-08-28 | 2024-08-26 | 0.143 | 1,046 | +0 | 0.00% | 149 |
| 2024-08-27 | 2024-08-23 | 0.151 | 1,046 | +0 | 0.00% | 158 |
| 2024-08-26 | 2024-08-22 | 0.151 | 1,046 | +0 | 0.00% | 158 |
| 2024-08-23 | 2024-08-21 | 0.187 | 1,046 | +0 | 0.00% | 196 |
| 2024-08-22 | 2024-08-20 | 0.187 | 1,046 | +0 | 0.00% | 196 |
| 2024-08-21 | 2024-08-19 | 0.187 | 1,046 | +0 | 0.00% | 196 |
| 2024-08-20 | 2024-08-16 | 0.187 | 1,046 | +0 | 0.00% | 196 |
| 2024-08-19 | 2024-08-15 | 0.187 | 1,046 | +0 | 0.00% | 196 |
| 2024-08-16 | 2024-08-14 | 0.187 | 1,046 | +0 | 0.00% | 196 |
| 2024-08-15 | 2024-08-13 | 0.187 | 1,046 | +0 | 0.00% | 196 |
| 2024-08-14 | 2024-08-12 | 0.187 | 1,046 | +0 | 0.00% | 196 |
| 2024-08-13 | 2024-08-09 | 0.187 | 1,046 | +0 | 0.00% | 196 |
| 2024-08-12 | 2024-08-08 | 0.187 | 1,046 | +0 | 0.00% | 196 |
| 2024-08-09 | 2024-08-07 | 0.187 | 1,046 | +0 | 0.00% | 196 |
| 2024-08-08 | 2024-08-06 | 0.187 | 1,046 | +0 | 0.00% | 196 |
| 2024-08-07 | 2024-08-05 | 0.187 | 1,046 | +0 | 0.00% | 196 |
| 2024-08-06 | 2024-08-02 | 0.187 | 1,046 | +0 | 0.00% | 196 |
| 2024-08-05 | 2024-08-01 | 0.187 | 1,046 | +0 | 0.00% | 196 |
| 2024-08-02 | 2024-07-31 | 0.205 | 1,046 | +0 | 0.00% | 214 |
| 2024-08-01 | 2024-07-30 | 0.205 | 1,046 | +0 | 0.00% | 214 |
| 2024-07-31 | 2024-07-29 | 0.205 | 1,046 | +0 | 0.00% | 214 |
| 2024-07-30 | 2024-07-26 | 0.205 | 1,046 | +0 | 0.00% | 214 |
| 2024-07-29 | 2024-07-25 | 0.205 | 1,046 | +0 | 0.00% | 214 |
| 2024-07-26 | 2024-07-24 | 0.205 | 1,046 | +0 | 0.00% | 214 |
| 2024-07-25 | 2024-07-23 | 0.205 | 1,046 | +0 | 0.00% | 214 |
| 2024-07-24 | 2024-07-22 | 0.205 | 1,046 | +0 | 0.00% | 214 |
| 2024-07-23 | 2024-07-19 | 0.205 | 1,046 | +0 | 0.00% | 214 |
| 2024-07-22 | 2024-07-18 | 0.205 | 1,046 | +0 | 0.00% | 214 |
| 2024-07-19 | 2024-07-17 | 0.205 | 1,046 | +0 | 0.00% | 214 |
| 2024-07-18 | 2024-07-16 | 0.205 | 1,046 | +0 | 0.00% | 214 |
| 2024-07-17 | 2024-07-15 | 0.193 | 1,046 | +0 | 0.00% | 202 |
| 2024-07-16 | 2024-07-12 | 0.193 | 1,046 | +0 | 0.00% | 202 |
| 2024-07-15 | 2024-07-11 | 0.193 | 1,046 | +0 | 0.00% | 202 |
| 2024-07-12 | 2024-07-10 | 0.180 | 1,046 | +0 | 0.00% | 189 |
| 2024-07-11 | 2024-07-09 | 0.187 | 1,046 | +0 | 0.00% | 196 |
| 2024-07-10 | 2024-07-08 | 0.176 | 1,046 | +0 | 0.00% | 184 |
| 2024-07-09 | 2024-07-05 | 0.176 | 1,046 | +0 | 0.00% | 184 |
| 2024-07-08 | 2024-07-04 | 0.176 | 1,046 | +0 | 0.00% | 184 |
| 2024-07-05 | 2024-07-03 | 0.176 | 1,046 | +0 | 0.00% | 184 |
| 2024-07-04 | 2024-07-02 | 0.176 | 1,046 | +0 | 0.00% | 184 |
| 2024-07-03 | 2024-06-28 | 0.176 | 1,046 | +0 | 0.00% | 184 |
| 2024-07-02 | 2024-06-27 | 0.181 | 1,046 | +0 | 0.00% | 190 |
| 2024-06-28 | 2024-06-26 | 0.191 | 1,046 | +0 | 0.00% | 200 |
| 2024-06-27 | 2024-06-25 | 0.193 | 1,046 | +0 | 0.00% | 202 |
| 2024-06-26 | 2024-06-24 | 0.193 | 1,046 | +0 | 0.00% | 202 |
| 2024-06-25 | 2024-06-21 | 0.193 | 1,046 | +0 | 0.00% | 202 |
| 2024-06-24 | 2024-06-20 | 0.193 | 1,046 | +0 | 0.00% | 202 |
| 2024-06-21 | 2024-06-19 | 0.167 | 1,046 | +0 | 0.00% | 175 |
| 2024-06-20 | 2024-06-18 | 0.173 | 1,046 | +0 | 0.00% | 181 |
| 2024-06-19 | 2024-06-17 | 0.192 | 1,046 | +0 | 0.00% | 201 |
| 2024-06-18 | 2024-06-14 | 0.199 | 1,046 | +0 | 0.00% | 208 |
| 2024-06-17 | 2024-06-13 | 0.199 | 1,046 | +0 | 0.00% | 208 |
| 2024-06-14 | 2024-06-12 | 0.199 | 1,046 | +0 | 0.00% | 208 |
| 2024-06-13 | 2024-06-11 | 0.199 | 1,046 | +0 | 0.00% | 208 |
| 2024-06-12 | 2024-06-07 | 0.199 | 1,046 | +0 | 0.00% | 208 |
| 2024-06-11 | 2024-06-06 | 0.199 | 1,046 | +0 | 0.00% | 208 |
| 2024-06-07 | 2024-06-05 | 0.199 | 1,046 | +0 | 0.00% | 208 |
| 2024-06-06 | 2024-06-04 | 0.199 | 1,046 | +0 | 0.00% | 208 |
| 2024-06-05 | 2024-06-03 | 0.199 | 1,046 | +0 | 0.00% | 208 |
| 2024-06-04 | 2024-05-31 | 0.199 | 1,046 | +0 | 0.00% | 208 |
| 2024-06-03 | 2024-05-30 | 0.199 | 1,046 | +0 | 0.00% | 208 |
| 2024-05-31 | 2024-05-29 | 0.211 | 1,046 | +0 | 0.00% | 220 |
| 2024-05-30 | 2024-05-28 | 0.222 | 1,046 | +0 | 0.00% | 233 |
| 2024-05-29 | 2024-05-27 | 0.222 | 1,046 | +0 | 0.00% | 233 |
| 2024-05-28 | 2024-05-24 | 0.222 | 1,046 | +0 | 0.00% | 233 |
| 2024-05-27 | 2024-05-23 | 0.222 | 1,046 | +0 | 0.00% | 233 |
| 2024-05-24 | 2024-05-22 | 0.222 | 1,046 | +0 | 0.00% | 233 |
| 2024-05-23 | 2024-05-21 | 0.222 | 1,046 | +0 | 0.00% | 233 |
| 2024-05-22 | 2024-05-20 | 0.222 | 1,046 | +0 | 0.00% | 233 |
| 2024-05-21 | 2024-05-17 | 0.222 | 1,046 | +0 | 0.00% | 233 |
| 2024-05-20 | 2024-05-16 | 0.222 | 1,046 | +0 | 0.00% | 233 |
| 2024-05-17 | 2024-05-14 | 0.222 | 1,046 | +0 | 0.00% | 233 |
| 2024-05-16 | 2024-05-13 | 0.222 | 1,046 | +0 | 0.00% | 233 |
| 2024-05-14 | 2024-05-10 | 0.222 | 1,046 | +0 | 0.00% | 233 |
| 2024-05-13 | 2024-05-09 | 0.234 | 1,046 | +0 | 0.00% | 245 |
| 2024-05-10 | 2024-05-08 | 0.234 | 1,046 | +0 | 0.00% | 245 |
| 2024-05-09 | 2024-05-07 | 0.258 | 1,046 | +0 | 0.00% | 269 |
| 2024-05-08 | 2024-05-06 | 0.258 | 1,046 | +0 | 0.00% | 269 |
| 2024-05-07 | 2024-05-03 | 0.258 | 1,046 | +0 | 0.00% | 269 |
| 2024-05-06 | 2024-05-02 | 0.258 | 1,046 | +0 | 0.00% | 269 |
| 2024-05-03 | 2024-04-30 | 0.258 | 1,046 | +0 | 0.00% | 269 |
| 2024-05-02 | 2024-04-29 | 0.258 | 1,046 | +0 | 0.00% | 269 |
| 2024-04-30 | 2024-04-26 | 0.258 | 1,046 | +0 | 0.00% | 269 |
| 2024-04-29 | 2024-04-25 | 0.258 | 1,046 | +0 | 0.00% | 269 |
| 2024-04-26 | 2024-04-24 | 0.258 | 1,046 | +0 | 0.00% | 269 |
| 2024-04-25 | 2024-04-23 | 0.258 | 1,046 | +0 | 0.00% | 269 |
| 2024-04-24 | 2024-04-22 | 0.258 | 1,046 | +0 | 0.00% | 269 |
| 2024-04-23 | 2024-04-19 | 0.258 | 1,046 | +0 | 0.00% | 269 |
| 2024-04-22 | 2024-04-18 | 0.258 | 1,046 | +0 | 0.00% | 269 |
| 2024-04-19 | 2024-04-17 | 0.258 | 1,046 | +0 | 0.00% | 269 |
| 2024-04-18 | 2024-04-16 | 0.258 | 1,046 | +0 | 0.00% | 269 |
| 2024-04-17 | 2024-04-15 | 0.258 | 1,046 | +0 | 0.00% | 269 |
| 2024-04-16 | 2024-04-12 | 0.258 | 1,046 | +0 | 0.00% | 269 |
| 2024-04-15 | 2024-04-11 | 0.258 | 1,046 | +0 | 0.00% | 269 |
| 2024-04-12 | 2024-04-10 | 0.258 | 1,046 | +0 | 0.00% | 269 |
| 2024-04-11 | 2024-04-09 | 0.259 | 1,046 | +0 | 0.00% | 271 |
| 2024-04-10 | 2024-04-08 | 0.234 | 1,046 | +0 | 0.00% | 245 |
| 2024-04-09 | 2024-04-05 | 0.191 | 1,046 | +0 | 0.00% | 200 |
| 2024-04-08 | 2024-04-03 | 0.179 | 1,046 | +0 | 0.00% | 187 |
| 2024-04-05 | 2024-04-02 | 0.177 | 1,046 | +0 | 0.00% | 185 |
| 2024-04-03 | 2024-03-28 | 0.177 | 1,046 | +0 | 0.00% | 185 |
| 2024-04-02 | 2024-03-27 | 0.177 | 1,046 | +0 | 0.00% | 185 |
| 2024-03-28 | 2024-03-26 | 0.177 | 1,046 | +0 | 0.00% | 185 |
| 2024-03-27 | 2024-03-25 | 0.177 | 1,046 | +0 | 0.00% | 185 |
| 2024-03-26 | 2024-03-22 | 0.177 | 1,046 | +0 | 0.00% | 185 |
| 2024-03-25 | 2024-03-21 | 0.177 | 1,046 | +0 | 0.00% | 185 |
| 2024-03-22 | 2024-03-20 | 0.176 | 1,046 | +0 | 0.00% | 184 |
| 2024-03-21 | 2024-03-19 | 0.176 | 1,046 | +0 | 0.00% | 184 |
| 2024-03-20 | 2024-03-18 | 0.176 | 1,046 | +0 | 0.00% | 184 |
| 2024-03-19 | 2024-03-15 | 0.178 | 1,046 | +0 | 0.00% | 186 |
| 2024-03-18 | 2024-03-14 | 0.178 | 1,046 | +0 | 0.00% | 186 |
| 2024-03-15 | 2024-03-13 | 0.178 | 1,046 | +0 | 0.00% | 186 |
| 2024-03-14 | 2024-03-12 | 0.178 | 1,046 | +0 | 0.00% | 186 |
| 2024-03-13 | 2024-03-11 | 0.178 | 1,046 | +0 | 0.00% | 186 |
| 2024-03-12 | 2024-03-08 | 0.178 | 1,046 | +0 | 0.00% | 186 |
| 2024-03-11 | 2024-03-07 | 0.178 | 1,046 | +0 | 0.00% | 186 |
| 2024-03-08 | 2024-03-06 | 0.178 | 1,046 | +0 | 0.00% | 186 |
| 2024-03-07 | 2024-03-05 | 0.178 | 1,046 | +0 | 0.00% | 186 |
| 2024-03-06 | 2024-03-04 | 0.178 | 1,046 | +0 | 0.00% | 186 |
| 2024-03-05 | 2024-03-01 | 0.178 | 1,046 | +0 | 0.00% | 186 |
| 2024-03-04 | 2024-02-29 | 0.178 | 1,046 | +0 | 0.00% | 186 |
| 2024-03-01 | 2024-02-28 | 0.178 | 1,046 | +0 | 0.00% | 186 |
| 2024-02-29 | 2024-02-27 | 0.181 | 1,046 | +0 | 0.00% | 190 |
| 2024-02-28 | 2024-02-26 | 0.190 | 1,046 | +0 | 0.00% | 198 |
| 2024-02-27 | 2024-02-23 | 0.201 | 1,046 | +0 | 0.00% | 211 |
| 2024-02-26 | 2024-02-22 | 0.201 | 1,046 | +0 | 0.00% | 211 |
| 2024-02-23 | 2024-02-21 | 0.201 | 1,046 | +0 | 0.00% | 211 |
| 2024-02-22 | 2024-02-20 | 0.194 | 1,046 | +0 | 0.00% | 203 |
| 2024-02-21 | 2024-02-19 | 0.160 | 1,046 | +0 | 0.00% | 168 |
| 2024-02-20 | 2024-02-16 | 0.164 | 1,046 | +0 | 0.00% | 171 |
| 2024-02-19 | 2024-02-15 | 0.166 | 1,046 | +0 | 0.00% | 174 |
| 2024-02-16 | 2024-02-14 | 0.170 | 1,046 | +0 | 0.00% | 178 |
| 2024-02-15 | 2024-02-09 | 0.170 | 1,046 | +0 | 0.00% | 178 |
| 2024-02-14 | 2024-02-07 | 0.170 | 1,046 | +0 | 0.00% | 178 |
| 2024-02-08 | 2024-02-06 | 0.158 | 1,046 | +0 | 0.00% | 165 |
| 2024-02-07 | 2024-02-05 | 0.158 | 1,046 | +0 | 0.00% | 165 |
| 2024-02-06 | 2024-02-02 | 0.164 | 1,046 | +0 | 0.00% | 171 |
| 2024-02-05 | 2024-02-01 | 0.159 | 1,046 | +0 | 0.00% | 167 |
| 2024-02-02 | 2024-01-31 | 0.159 | 1,046 | +0 | 0.00% | 167 |
| 2024-02-01 | 2024-01-30 | 0.159 | 1,046 | +0 | 0.00% | 167 |
| 2024-01-31 | 2024-01-29 | 0.164 | 1,046 | +0 | 0.00% | 171 |
| 2024-01-30 | 2024-01-26 | 0.164 | 1,046 | +0 | 0.00% | 171 |
| 2024-01-29 | 2024-01-25 | 0.164 | 1,046 | +0 | 0.00% | 171 |
| 2024-01-26 | 2024-01-24 | 0.164 | 1,046 | +0 | 0.00% | 171 |
| 2024-01-25 | 2024-01-23 | 0.162 | 1,046 | +0 | 0.00% | 169 |
| 2024-01-24 | 2024-01-22 | 0.162 | 1,046 | +0 | 0.00% | 169 |
| 2024-01-23 | 2024-01-19 | 0.176 | 1,046 | +0 | 0.00% | 184 |
| 2024-01-22 | 2024-01-18 | 0.176 | 1,046 | +0 | 0.00% | 184 |
| 2024-01-19 | 2024-01-17 | 0.187 | 1,046 | +0 | 0.00% | 196 |
| 2024-01-18 | 2024-01-16 | 0.211 | 1,046 | +0 | 0.00% | 220 |
| 2024-01-17 | 2024-01-15 | 0.211 | 1,046 | +0 | 0.00% | 220 |
| 2024-01-16 | 2024-01-12 | 0.211 | 1,046 | +0 | 0.00% | 220 |
| 2024-01-15 | 2024-01-11 | 0.211 | 1,046 | +0 | 0.00% | 220 |
| 2024-01-12 | 2024-01-10 | 0.214 | 1,046 | +0 | 0.00% | 224 |
| 2024-01-11 | 2024-01-09 | 0.214 | 1,046 | +0 | 0.00% | 224 |
| 2024-01-10 | 2024-01-08 | 0.214 | 1,046 | +0 | 0.00% | 224 |
| 2024-01-09 | 2024-01-05 | 0.211 | 1,046 | +0 | 0.00% | 220 |
| 2024-01-08 | 2024-01-04 | 0.234 | 1,046 | +0 | 0.00% | 245 |
| 2024-01-05 | 2024-01-03 | 0.234 | 1,046 | +0 | 0.00% | 245 |
| 2024-01-04 | 2024-01-02 | 0.234 | 1,046 | +0 | 0.00% | 245 |
| 2024-01-03 | 2023-12-29 | 0.234 | 1,046 | +0 | 0.00% | 245 |
| 2024-01-02 | 2023-12-28 | 0.258 | 1,046 | +0 | 0.00% | 269 |
| 2023-12-29 | 2023-12-27 | 0.258 | 1,046 | +0 | 0.00% | 269 |
| 2023-12-28 | 2023-12-22 | 0.258 | 1,046 | +0 | 0.00% | 269 |
| 2023-12-27 | 2023-12-21 | 0.258 | 1,046 | +0 | 0.00% | 269 |
| 2023-12-22 | 2023-12-20 | 0.268 | 1,046 | +0 | 0.00% | 280 |
| 2023-12-21 | 2023-12-19 | 0.268 | 1,046 | +0 | 0.00% | 280 |
| 2023-12-20 | 2023-12-18 | 0.268 | 1,046 | +0 | 0.00% | 280 |
| 2023-12-19 | 2023-12-15 | 0.268 | 1,046 | +0 | 0.00% | 280 |
| 2023-12-18 | 2023-12-14 | 0.268 | 1,046 | +0 | 0.00% | 280 |
| 2023-12-15 | 2023-12-13 | 0.268 | 1,046 | +0 | 0.00% | 280 |
| 2023-12-14 | 2023-12-12 | 0.268 | 1,046 | +0 | 0.00% | 280 |
| 2023-12-13 | 2023-12-11 | 0.268 | 1,046 | +0 | 0.00% | 280 |
| 2023-12-12 | 2023-12-08 | 0.269 | 1,046 | +0 | 0.00% | 282 |
| 2023-12-11 | 2023-12-07 | 0.269 | 1,046 | +0 | 0.00% | 282 |
| 2023-12-08 | 2023-12-06 | 0.269 | 1,046 | +0 | 0.00% | 282 |
| 2023-12-07 | 2023-12-05 | 0.269 | 1,046 | +0 | 0.00% | 282 |
| 2023-12-06 | 2023-12-04 | 0.269 | 1,046 | +0 | 0.00% | 282 |
| 2023-12-05 | 2023-12-01 | 0.269 | 1,046 | +0 | 0.00% | 282 |
| 2023-12-04 | 2023-11-30 | 0.269 | 1,046 | +0 | 0.00% | 282 |
| 2023-12-01 | 2023-11-29 | 0.269 | 1,046 | +0 | 0.00% | 282 |
| 2023-11-30 | 2023-11-28 | 0.269 | 1,046 | +0 | 0.00% | 282 |
| 2023-11-29 | 2023-11-27 | 0.269 | 1,046 | +0 | 0.00% | 282 |
| 2023-11-28 | 2023-11-24 | 0.269 | 1,046 | +0 | 0.00% | 282 |
| 2023-11-27 | 2023-11-23 | 0.269 | 1,046 | +0 | 0.00% | 282 |
| 2023-11-24 | 2023-11-22 | 0.269 | 1,046 | +0 | 0.00% | 282 |
| 2023-11-23 | 2023-11-21 | 0.269 | 1,046 | +0 | 0.00% | 282 |
| 2023-11-22 | 2023-11-20 | 0.269 | 1,046 | +0 | 0.00% | 282 |
| 2023-11-21 | 2023-11-17 | 0.316 | 1,046 | +0 | 0.00% | 331 |
| 2023-11-20 | 2023-11-16 | 0.316 | 1,046 | +0 | 0.00% | 331 |
| 2023-11-17 | 2023-11-15 | 0.316 | 1,046 | +0 | 0.00% | 331 |
| 2023-11-16 | 2023-11-14 | 0.316 | 1,046 | +0 | 0.00% | 331 |
| 2023-11-15 | 2023-11-13 | 0.316 | 1,046 | +0 | 0.00% | 331 |
| 2023-11-14 | 2023-11-10 | 0.316 | 1,046 | +0 | 0.00% | 331 |
| 2023-11-13 | 2023-11-09 | 0.316 | 1,046 | +0 | 0.00% | 331 |
| 2023-11-10 | 2023-11-08 | 0.316 | 1,046 | +0 | 0.00% | 331 |
| 2023-11-09 | 2023-11-07 | 0.363 | 1,046 | +0 | 0.00% | 380 |
| 2023-11-08 | 2023-11-06 | 0.363 | 1,046 | +0 | 0.00% | 380 |
| 2023-11-07 | 2023-11-03 | 0.363 | 1,046 | +0 | 0.00% | 380 |
| 2023-11-06 | 2023-11-02 | 0.363 | 1,046 | +0 | 0.00% | 380 |
| 2023-11-03 | 2023-11-01 | 0.363 | 1,046 | +0 | 0.00% | 380 |
| 2023-11-02 | 2023-10-31 | 0.375 | 1,046 | +0 | 0.00% | 392 |
| 2023-11-01 | 2023-10-30 | 0.375 | 1,046 | +0 | 0.00% | 392 |
| 2023-10-31 | 2023-10-27 | 0.375 | 1,046 | +0 | 0.00% | 392 |
| 2023-10-30 | 2023-10-26 | 0.375 | 1,046 | +0 | 0.00% | 392 |
| 2023-10-27 | 2023-10-25 | 0.375 | 1,046 | +0 | 0.00% | 392 |
| 2023-10-26 | 2023-10-24 | 0.375 | 1,046 | +0 | 0.00% | 392 |
| 2023-10-25 | 2023-10-20 | 0.375 | 1,046 | +0 | 0.00% | 392 |
| 2023-10-24 | 2023-10-19 | 0.375 | 1,046 | +0 | 0.00% | 392 |
| 2023-10-20 | 2023-10-18 | 0.375 | 1,046 | +0 | 0.00% | 392 |
| 2023-10-19 | 2023-10-17 | 0.375 | 1,046 | +0 | 0.00% | 392 |
| 2023-10-18 | 2023-10-16 | 0.375 | 1,046 | +0 | 0.00% | 392 |
| 2023-10-17 | 2023-10-13 | 0.328 | 1,046 | +0 | 0.00% | 343 |
| 2023-10-16 | 2023-10-12 | 0.328 | 1,046 | +0 | 0.00% | 343 |
| 2023-10-13 | 2023-10-11 | 0.328 | 1,046 | +0 | 0.00% | 343 |
| 2023-10-12 | 2023-10-10 | 0.328 | 1,046 | +0 | 0.00% | 343 |
| 2023-10-11 | 2023-10-09 | 0.328 | 1,046 | +0 | 0.00% | 343 |
| 2023-10-10 | 2023-10-06 | 0.345 | 1,046 | +0 | 0.00% | 361 |
| 2023-10-09 | 2023-10-05 | 0.272 | 1,046 | +0 | 0.00% | 284 |
| 2023-10-06 | 2023-10-04 | 0.272 | 1,046 | +0 | 0.00% | 284 |
| 2023-10-05 | 2023-10-03 | 0.304 | 1,046 | +0 | 0.00% | 318 |
| 2023-10-04 | 2023-09-29 | 0.316 | 1,046 | +0 | 0.00% | 331 |
| 2023-10-03 | 2023-09-28 | 0.269 | 1,046 | +0 | 0.00% | 282 |
| 2023-09-29 | 2023-09-27 | 0.269 | 1,046 | +0 | 0.00% | 282 |
| 2023-09-28 | 2023-09-26 | 0.281 | 1,046 | +0 | 0.00% | 294 |
| 2023-09-27 | 2023-09-25 | 0.281 | 1,046 | +0 | 0.00% | 294 |
| 2023-09-26 | 2023-09-22 | 0.287 | 1,046 | +0 | 0.00% | 300 |
| 2023-09-25 | 2023-09-21 | 0.293 | 1,046 | +0 | 0.00% | 306 |
| 2023-09-22 | 2023-09-20 | 0.351 | 1,046 | +0 | 0.00% | 367 |
| 2023-09-20 | 2023-09-18 | 0.256 | 1,046 | -388 | 0.00% | 268 |
| 2020-10-29 | 2020-10-27 | 1.076 | 1,434 | -5,854 | 0.00% | 1,543 |
| 2019-02-27 | 2019-02-25 | 3.758 | 7,288 | -2,927 | 0.01% | 27,391 |
| 2018-01-24 | 2018-01-22 | 3.588 | 10,215 | -585 | 0.02% | 36,646 |
| 2017-10-23 | 2017-10-19 | 4.271 | 10,800 | +5,854 | 0.02% | 46,125 |
| 2017-09-11 | 2017-09-07 | 3.929 | 4,946 | +2,926 | 0.01% | 19,434 |
| 2017-07-11 | 2017-07-07 | 3.075 | 2,020 | -936 | 0.00% | 6,212 |
| 2017-06-30 | 2017-06-28 | 3.075 | 2,956 | +936 | 0.01% | 9,090 |
| 2017-05-15 | 2017-05-11 | 5.979 | 2,020 | -936 | 0.00% | 12,078 |
| 2017-05-08 | 2017-05-04 | 5.125 | 2,956 | -585 | 0.01% | 15,150 |
| 2017-02-17 | 2017-02-15 | 6.833 | 3,541 | +936 | 0.01% | 24,197 |
| 2017-02-07 | 2017-02-03 | 6.663 | 2,605 | -1,171 | 0.00% | 17,356 |
| 2017-02-03 | 2017-02-01 | 6.321 | 3,776 | +1,171 | 0.01% | 23,867 |
| 2016-11-08 | 2016-11-04 | 7.346 | 2,605 | -1,171 | 0.00% | 19,136 |
| 2016-11-07 | 2016-11-03 | 7.517 | 3,776 | +586 | 0.01% | 28,383 |
| 2016-10-13 | 2016-10-11 | 8.200 | 3,190 | +234 | 0.01% | 26,158 |
| 2016-10-05 | 2016-10-03 | 8.200 | 2,956 | +468 | 0.01% | 24,239 |
| 2016-09-27 | 2016-09-23 | 8.542 | 2,488 | -585 | 0.00% | 21,252 |
| 2016-09-22 | 2016-09-20 | 8.883 | 3,073 | -586 | 0.01% | 27,298 |
| 2016-09-20 | 2016-09-15 | 8.883 | 3,659 | -585 | 0.01% | 32,504 |
| 2016-09-13 | 2016-09-09 | 8.713 | 4,244 | +1,756 | 0.01% | 36,976 |
| 2016-09-09 | 2016-09-07 | 8.883 | 2,488 | +468 | 0.00% | 22,102 |
| 2016-07-28 | 2016-07-26 | 8.029 | 2,020 | -468 | 0.00% | 16,219 |
| 2016-06-17 | 2016-06-15 | 7.688 | 2,488 | -468 | 0.00% | 19,127 |
| 2016-06-15 | 2016-06-13 | 7.346 | 2,956 | +468 | 0.01% | 21,714 |
| 2016-06-08 | 2016-06-06 | 8.883 | 2,488 | -468 | 0.00% | 22,102 |
| 2016-06-07 | 2016-06-03 | 9.054 | 2,956 | +936 | 0.01% | 26,764 |
| 2016-05-31 | 2016-05-27 | 8.883 | 2,020 | -497 | 0.00% | 17,944 |
| 2016-05-30 | 2016-05-26 | 8.883 | 2,517 | -468 | 0.00% | 22,359 |
| 2016-05-24 | 2016-05-20 | 9.054 | 2,985 | -586 | 0.01% | 27,027 |
| 2016-05-19 | 2016-05-17 | 9.225 | 3,571 | +1,171 | 0.01% | 32,942 |
| 2016-04-25 | 2016-04-21 | 10.250 | 2,400 | -351 | 0.00% | 24,600 |
| 2016-04-20 | 2016-04-18 | 9.567 | 2,751 | +585 | 0.00% | 26,318 |
| 2016-04-01 | 2016-03-30 | 10.592 | 2,166 | -1,171 | 0.00% | 22,942 |
| 2016-03-24 | 2016-03-22 | 11.104 | 3,337 | +1,171 | 0.01% | 37,055 |
| 2016-03-23 | 2016-03-21 | 10.933 | 2,166 | +586 | 0.00% | 23,682 |
| 2016-03-18 | 2016-03-16 | 10.763 | 1,580 | -352 | 0.00% | 17,005 |
| 2016-02-24 | 2016-02-22 | 10.421 | 1,932 | -936 | 0.00% | 20,133 |
| 2016-02-23 | 2016-02-19 | 10.250 | 2,868 | +117 | 0.00% | 29,397 |
| 2016-02-18 | 2016-02-16 | 8.713 | 2,751 | -469 | 0.00% | 23,968 |
| 2016-02-15 | 2016-02-11 | 8.200 | 3,220 | +118 | 0.01% | 26,404 |
| 2016-02-12 | 2016-02-05 | 8.713 | 3,102 | +468 | 0.01% | 27,026 |
| 2016-02-04 | 2016-02-02 | 8.371 | 2,634 | +936 | 0.00% | 22,049 |
| 2016-01-28 | 2016-01-26 | 7.517 | 1,698 | -1,170 | 0.00% | 12,763 |
| 2016-01-26 | 2016-01-22 | 7.004 | 2,868 | +468 | 0.00% | 20,088 |
| 2016-01-20 | 2016-01-18 | 7.517 | 2,400 | +468 | 0.00% | 18,040 |
| 2016-01-12 | 2016-01-08 | 9.396 | 1,932 | -409 | 0.00% | 18,153 |
| 2016-01-11 | 2016-01-07 | 9.396 | 2,341 | -410 | 0.00% | 21,996 |
| 2016-01-06 | 2016-01-04 | 10.763 | 2,751 | +468 | 0.00% | 29,608 |
| 2016-01-05 | 2015-12-31 | 11.275 | 2,283 | +585 | 0.00% | 25,741 |
| 2015-12-30 | 2015-12-28 | 11.104 | 1,698 | -351 | 0.00% | 18,855 |
| 2015-12-28 | 2015-12-22 | 11.275 | 2,049 | -351 | 0.00% | 23,102 |
| 2015-12-22 | 2015-12-18 | 10.421 | 2,400 | +59 | 0.00% | 25,010 |
| 2015-12-17 | 2015-12-15 | 11.275 | 2,341 | +351 | 0.00% | 26,395 |
| 2015-12-07 | 2015-12-03 | 13.667 | 1,990 | +468 | 0.00% | 27,197 |
| 2015-11-26 | 2015-11-24 | 15.033 | 1,522 | -351 | 0.00% | 22,881 |
| 2015-11-17 | 2015-11-13 | 14.692 | 1,873 | +293 | 0.00% | 27,517 |
| 2015-11-02 | 2015-10-29 | 15.717 | 1,580 | -293 | 0.00% | 24,832 |
| 2015-10-29 | 2015-10-27 | 16.058 | 1,873 | +468 | 0.00% | 30,077 |
| 2015-10-22 | 2015-10-19 | 16.571 | 1,405 | -1,756 | 0.00% | 23,282 |
| 2015-10-14 | 2015-10-12 | 17.425 | 3,161 | -234 | 0.01% | 55,080 |
| 2015-10-09 | 2015-10-07 | 17.083 | 3,395 | +1,463 | 0.01% | 57,998 |
| 2015-09-25 | 2015-09-23 | 16.229 | 1,932 | +293 | 0.00% | 31,355 |
| 2015-09-07 | 2015-09-02 | 16.229 | 1,639 | -293 | 0.00% | 26,600 |
| 2015-09-04 | 2015-09-01 | 16.571 | 1,932 | +469 | 0.00% | 32,015 |
| 2015-09-01 | 2015-08-28 | 16.913 | 1,463 | +292 | 0.01% | 24,743 |
| 2015-08-05 | 2015-08-03 | 19.475 | 1,171 | -322 | 0.00% | 22,805 |
| 2015-07-27 | 2015-07-23 | 25.991 | 1,493 | -430 | 0.01% | 38,805 |
| 2015-07-22 | 2015-07-20 | 28.909 | 1,923 | +226 | 0.01% | 55,591 |
| 2015-07-02 | 2015-06-29 | 39.517 | 1,697 | +113 | 0.00% | 67,061 |
| 2015-06-29 | 2015-06-25 | 44.291 | 1,584 | -75 | 0.00% | 70,157 |
| 2015-06-12 | 2015-06-10 | 38.456 | 1,659 | -226 | 0.00% | 63,799 |
| 2015-06-09 | 2015-06-05 | 55.961 | 1,885 | +264 | 0.01% | 105,486 |
| 2015-06-05 | 2015-06-03 | 58.878 | 1,621 | -76 | 0.00% | 95,441 |
| 2015-06-03 | 2015-06-01 | 59.939 | 1,697 | -377 | 0.00% | 101,716 |
| 2015-05-29 | 2015-05-27 | 67.630 | 2,074 | -188 | 0.01% | 140,265 |
| 2015-05-27 | 2015-05-22 | 56.226 | 2,262 | -113 | 0.01% | 127,183 |
| 2015-05-22 | 2015-05-20 | 54.635 | 2,375 | +150 | 0.01% | 129,757 |
| 2015-05-14 | 2015-05-12 | 55.695 | 2,225 | +114 | 0.01% | 123,922 |
| 2015-05-13 | 2015-05-11 | 61.000 | 2,111 | -227 | 0.01% | 128,771 |
| 2015-05-12 | 2015-05-08 | 46.943 | 2,338 | +113 | 0.01% | 109,753 |
| 2015-05-08 | 2015-05-06 | 50.656 | 2,225 | +755 | 0.01% | 112,710 |
| 2015-05-07 | 2015-05-05 | 49.861 | 1,470 | +113 | 0.00% | 73,295 |
| 2015-05-05 | 2015-04-30 | 61.530 | 1,357 | -6,863 | 0.00% | 83,496 |
| 2015-04-30 | 2015-04-28 | 50.391 | 8,220 | -188 | 0.02% | 414,215 |
| 2015-04-29 | 2015-04-27 | 37.396 | 8,408 | +301 | 0.02% | 314,421 |
| 2015-04-23 | 2015-04-21 | 37.396 | 8,107 | +3,771 | 0.02% | 303,165 |
| 2015-04-21 | 2015-04-17 | 36.069 | 4,336 | +3,770 | 0.01% | 156,397 |
| 2014-09-03 | 2014-09-01 | 72.935 | 566 | -377 | 0.00% | 41,281 |
| 2014-08-27 | 2014-08-25 | 78.239 | 943 | +377 | 0.00% | 73,779 |
| 2014-08-22 | 2014-08-20 | 84.869 | 566 | -188 | 0.00% | 48,036 |
| 2014-08-19 | 2014-08-15 | 79.565 | 754 | +188 | 0.00% | 59,992 |
| 2014-08-04 | 2014-07-31 | 88.847 | 566 | +377 | 0.00% | 50,288 |
| 2014-07-04 | 2014-07-02 | 61.795 | 189 | -188 | 0.00% | 11,679 |
| 2014-07-02 | 2014-06-27 | 55.961 | 377 | -377 | 0.00% | 21,097 |
| 2014-06-27 | 2014-06-25 | 57.817 | 754 | +377 | 0.00% | 43,594 |
| 2014-06-09 | 2014-06-05 | 70.282 | 377 | -189 | 0.00% | 26,496 |
| 2014-06-04 | 2014-05-30 | 72.935 | 566 | -188 | 0.00% | 41,281 |
| 2014-05-30 | 2014-05-28 | 74.261 | 754 | +188 | 0.00% | 55,992 |
| 2014-05-28 | 2014-05-26 | 75.587 | 566 | +189 | 0.00% | 42,782 |
| 2014-05-26 | 2014-05-22 | 86.195 | 377 | -189 | 0.00% | 32,496 |
| 2014-05-22 | 2014-05-20 | 80.891 | 566 | +189 | 0.00% | 45,784 |
| 2014-05-21 | 2014-05-19 | 82.217 | 377 | +188 | 0.00% | 30,996 |
| 2014-05-20 | 2014-05-16 | 86.195 | 189 | -188 | 0.00% | 16,291 |
| 2014-05-16 | 2014-05-14 | 90.174 | 377 | +188 | 0.00% | 33,995 |
| 2014-05-15 | 2014-05-13 | 92.826 | 189 | -188 | 0.00% | 17,544 |
| 2014-05-13 | 2014-05-09 | 91.500 | 377 | +188 | 0.00% | 34,495 |
| 2014-04-30 | 2014-04-28 | 84.869 | 189 | -188 | 0.00% | 16,040 |
| 2014-04-28 | 2014-04-24 | 110.065 | 377 | +377 | 0.00% | 41,494 |
| 2014-04-23 | 2014-04-17 | 103.434 | 0 | -151 | ||
| 2014-04-22 | 2014-04-16 | 62.591 | 151 | -151 | 0.00% | 9,451 |
| 2014-04-17 | 2014-04-15 | 49.330 | 302 | +151 | 0.00% | 14,898 |
| 2014-04-16 | 2014-04-14 | 74.261 | 151 | +151 | 0.00% | 11,213 |
| 2013-11-08 | 2013-11-06 | 167.086 | 0 | -189 | ||
| 2013-10-23 | 2013-10-21 | 180.347 | 189 | +189 | 0.00% | 34,086 |
| 2007-07-26 | 2007-07-24 | 33.682 | 0 | -754 | ||
| 2007-06-26 | 2007-06-22 | 23.869 | 754 | 0.02% | 17,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy