History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 2,026,385 +0 0.86% 1,215,831
2025-10-13 2025-10-09 0.600 2,026,385 +0 0.86% 1,215,831
2025-10-10 2025-10-08 0.680 2,026,385 +0 0.86% 1,377,942
2025-10-09 2025-10-06 0.690 2,026,385 +0 0.86% 1,398,206
2025-10-08 2025-10-03 0.690 2,026,385 +0 0.86% 1,398,206
2025-10-06 2025-10-02 0.630 2,026,385 +0 0.86% 1,276,623
2025-10-03 2025-09-30 0.630 2,026,385 +0 0.86% 1,276,623
2025-10-02 2025-09-29 0.630 2,026,385 +0 0.86% 1,276,623
2025-09-30 2025-09-26 0.590 2,026,385 +0 0.86% 1,195,567
2025-09-29 2025-09-25 0.590 2,026,385 +0 0.86% 1,195,567
2025-09-26 2025-09-24 0.550 2,026,385 +0 0.86% 1,114,512
2025-09-25 2025-09-23 0.550 2,026,385 +0 0.86% 1,114,512
2025-09-24 2025-09-22 0.550 2,026,385 +0 0.86% 1,114,512
2025-09-23 2025-09-19 0.540 2,026,385 +0 0.86% 1,094,248
2025-09-22 2025-09-18 0.540 2,026,385 +0 0.86% 1,094,248
2025-09-19 2025-09-17 0.540 2,026,385 +0 0.86% 1,094,248
2025-09-18 2025-09-16 0.540 2,026,385 +0 0.86% 1,094,248
2025-09-17 2025-09-15 0.540 2,026,385 +0 0.86% 1,094,248
2025-09-16 2025-09-12 0.540 2,026,385 +0 0.86% 1,094,248
2025-09-15 2025-09-11 0.540 2,026,385 +0 0.86% 1,094,248
2025-09-12 2025-09-10 0.540 2,026,385 +0 0.86% 1,094,248
2025-09-11 2025-09-09 0.540 2,026,385 +0 0.86% 1,094,248
2025-09-10 2025-09-08 0.540 2,026,385 +0 0.86% 1,094,248
2025-09-09 2025-09-05 0.540 2,026,385 +0 0.86% 1,094,248
2025-09-08 2025-09-04 0.540 2,026,385 +0 0.86% 1,094,248
2025-09-05 2025-09-03 0.540 2,026,385 +0 0.86% 1,094,248
2025-09-04 2025-09-02 0.540 2,026,385 +0 0.86% 1,094,248
2025-09-03 2025-09-01 0.540 2,026,385 +0 0.86% 1,094,248
2025-09-02 2025-08-29 0.540 2,026,385 +0 0.86% 1,094,248
2025-09-01 2025-08-28 0.540 2,026,385 +0 0.86% 1,094,248
2025-08-29 2025-08-27 0.540 2,026,385 +0 0.86% 1,094,248
2025-08-28 2025-08-26 0.580 2,026,385 +0 0.86% 1,175,303
2025-08-27 2025-08-25 0.580 2,026,385 +0 0.86% 1,175,303
2025-08-26 2025-08-22 0.560 2,026,385 +0 0.86% 1,134,776
2025-08-25 2025-08-21 0.560 2,026,385 +0 0.86% 1,134,776
2025-08-22 2025-08-20 0.620 2,026,385 +0 0.86% 1,256,359
2025-08-21 2025-08-19 0.620 2,026,385 +0 0.86% 1,256,359
2025-08-20 2025-08-18 0.620 2,026,385 +0 0.86% 1,256,359
2025-08-19 2025-08-15 0.630 2,026,385 +0 0.86% 1,276,623
2025-08-18 2025-08-14 0.620 2,026,385 +0 0.86% 1,256,359
2025-08-15 2025-08-13 0.620 2,026,385 +0 0.86% 1,256,359
2025-08-14 2025-08-12 0.620 2,026,385 +0 0.86% 1,256,359
2025-08-13 2025-08-11 0.620 2,026,385 +0 0.86% 1,256,359
2025-08-12 2025-08-08 0.630 2,026,385 +0 0.86% 1,276,623
2025-08-11 2025-08-07 0.620 2,026,385 +0 0.86% 1,256,359
2025-08-08 2025-08-06 0.620 2,026,385 +0 0.86% 1,256,359
2025-08-07 2025-08-05 0.630 2,026,385 +0 0.86% 1,276,623
2025-08-06 2025-08-04 0.600 2,026,385 +0 0.86% 1,215,831
2025-08-05 2025-08-01 0.660 2,026,385 +0 0.86% 1,337,414
2025-08-04 2025-07-31 0.650 2,026,385 +0 0.86% 1,317,150
2025-08-01 2025-07-30 0.650 2,026,385 -160,000 0.86% 1,317,150
2025-07-31 2025-07-29 0.680 2,186,385 -180,000 0.93% 1,486,742
2025-07-24 2025-07-22 0.780 2,366,385 -100,000 1.01% 1,845,780
2025-07-23 2025-07-21 0.780 2,466,385 -100,000 1.05% 1,923,780
2025-07-21 2025-07-17 0.750 2,566,385 -22,800 1.10% 1,924,789
2025-07-17 2025-07-15 0.650 2,589,185 +100,000 1.10% 1,682,970
2025-07-15 2025-07-11 0.650 2,489,185 +20,000 1.06% 1,617,970
2025-07-11 2025-07-09 0.480 2,469,185 +20,000 1.05% 1,185,209
2025-07-10 2025-07-08 0.450 2,449,185 -20,000 1.05% 1,102,133
2025-07-08 2025-07-04 0.300 2,469,185 -40,000 1.05% 740,756
2025-07-07 2025-07-03 0.280 2,509,185 +80,000 1.07% 702,572
2025-06-30 2025-06-26 0.239 2,429,185 -840,000 1.04% 580,575
2025-06-25 2025-06-23 0.168 3,269,185 -225 1.39% 549,223
2025-06-13 2025-06-11 0.172 3,269,410 -1,000 1.39% 562,339
2025-05-22 2025-05-20 0.175 3,270,410 -14,930 1.40% 572,322
2025-05-19 2025-05-15 0.180 3,285,340 -6,500 1.40% 591,361
2025-05-12 2025-05-08 0.167 3,291,840 -3,250 1.40% 549,737
2025-03-25 2025-03-21 0.155 3,295,090 +253,810 1.41% 510,739
2025-03-17 2025-03-13 0.167 3,041,280 -2,500 3.89% 507,894
2025-03-14 2025-03-12 0.167 3,043,780 +100,000 3.90% 508,311
2025-03-10 2025-03-06 0.139 2,943,780 +100,000 3.77% 409,185
2025-03-04 2025-02-28 0.138 2,843,780 +100,000 3.64% 392,442
2025-02-28 2025-02-26 0.148 2,743,780 +40,000 3.51% 406,079
2025-02-25 2025-02-21 0.142 2,703,780 -500 3.46% 383,937
2025-02-24 2025-02-20 0.162 2,704,280 -2,500 3.46% 438,093
2025-02-21 2025-02-19 0.172 2,706,780 -15,750 3.46% 465,566
2025-02-20 2025-02-18 0.224 2,722,530 +520,690 3.48% 609,847
2025-02-19 2025-02-17 0.154 2,201,840 +39,185 2.82% 339,083
2025-02-05 2025-02-03 0.150 2,162,655 -250 2.77% 324,082
2025-02-04 2025-01-28 0.138 2,162,905 +315,424 2.77% 298,797
2024-12-04 2024-12-02 0.169 1,847,481 -1,346 2.77% 311,458
2024-11-06 2024-11-04 0.159 1,848,827 -1,494 2.77% 294,369
2024-10-25 2024-10-23 0.187 1,850,321 -428 2.77% 346,597
2024-10-10 2024-10-08 0.233 1,850,749 -35,097 2.77% 431,179
2024-10-08 2024-10-04 0.226 1,885,846 +93,958 2.83% 426,109
2024-09-24 2024-09-20 0.143 1,791,888 -43 2.69% 255,934
2024-09-23 2024-09-19 0.142 1,791,931 -106 2.69% 253,842
2024-08-05 2024-08-01 0.187 1,792,037 +8,541 2.69% 335,679
2024-05-20 2024-05-16 0.222 1,783,496 -5,125 2.67% 396,719
2024-02-22 2024-02-20 0.194 1,788,621 +136,667 2.68% 347,603
2024-01-09 2024-01-05 0.211 1,651,954 -39 2.48% 348,119
2024-01-08 2024-01-04 0.234 1,651,993 -128 2.48% 386,808
2023-11-03 2023-11-01 0.363 1,652,121 +8,542 2.48% 599,599
2023-10-30 2023-10-26 0.375 1,643,579 +16,229 2.46% 615,741
2023-10-18 2023-10-16 0.375 1,627,350 +17,084 2.44% 609,661
2023-10-11 2023-10-09 0.328 1,610,266 +8,541 2.41% 527,853
2023-10-10 2023-10-06 0.345 1,601,725 +67,479 2.40% 553,181
2023-10-06 2023-10-04 0.272 1,534,246 +3,417 2.30% 416,716
2023-09-25 2023-09-21 0.293 1,530,829 -214 2.29% 448,048
2023-09-20 2023-09-18 0.256 1,531,043 -567,423 2.29% 392,330
2023-09-19 2023-09-15 0.231 2,098,466 -1,727 2.29% 483,959
2023-08-31 2023-08-29 0.248 2,100,193 +7,024 2.30% 520,235
2023-08-25 2023-08-23 0.265 2,093,169 +3,512 2.29% 554,254
2023-08-10 2023-08-08 0.273 2,089,657 -1,742,400 2.28% 571,173
2023-08-07 2023-08-03 0.282 3,832,057 -292 4.19% 1,080,161
2023-08-03 2023-08-01 0.299 3,832,349 +2,341 4.19% 1,145,713
2023-07-26 2023-07-24 0.333 3,830,008 +9,366 4.19% 1,275,871
2023-07-20 2023-07-18 0.359 3,820,642 +3,512 4.18% 1,370,655
2023-06-08 2023-06-06 0.444 3,817,130 -585 4.17% 1,695,442
2023-02-10 2023-02-08 0.538 3,817,715 +70,244 4.17% 2,054,408
2023-01-20 2023-01-18 0.692 3,747,471 -59 4.10% 2,592,781
2023-01-11 2023-01-09 0.530 3,747,530 +3,512 4.10% 1,984,629
2023-01-09 2023-01-05 0.547 3,744,018 +1,171 4.09% 2,046,730
2022-12-20 2022-12-16 0.743 3,742,847 +28,098 4.09% 2,781,403
2022-12-14 2022-12-12 0.854 3,714,749 -2,342 4.06% 3,173,015
2022-11-18 2022-11-16 0.931 3,717,091 -2,049 4.06% 3,460,767
2022-11-17 2022-11-15 0.948 3,719,140 -1,521 4.07% 3,526,210
2022-11-15 2022-11-11 0.854 3,720,661 +16,390 4.07% 3,178,065
2022-11-09 2022-11-07 0.940 3,704,271 +11,707 4.05% 3,480,471
2022-10-31 2022-10-27 1.042 3,692,564 +3,512 4.04% 3,847,959
2022-10-12 2022-10-10 1.051 3,689,052 +2,342 4.03% 3,875,810
2022-10-07 2022-10-05 1.042 3,686,710 -117 4.03% 3,841,859
2022-09-26 2022-09-22 1.119 3,686,827 +11,707 4.03% 4,125,406
2022-09-23 2022-09-21 1.213 3,675,120 -3,512 4.02% 4,457,614
2022-09-16 2022-09-14 1.281 3,678,632 -11,708 4.02% 4,713,247
2022-08-23 2022-08-19 1.298 3,690,340 -1,317 4.23% 4,791,291
2022-08-19 2022-08-17 1.341 3,691,657 +39,805 4.23% 4,950,666
2022-08-18 2022-08-16 1.307 3,651,852 +1,171 4.18% 4,772,514
2022-08-12 2022-08-10 1.315 3,650,681 +24,585 4.18% 4,802,167
2022-08-10 2022-08-08 1.367 3,626,096 +44,488 4.15% 4,955,665
2022-08-09 2022-08-05 1.324 3,581,608 +105,366 4.10% 4,741,900
2022-08-03 2022-08-01 1.350 3,476,242 +81,951 3.98% 4,691,478
2022-08-02 2022-07-29 1.341 3,394,291 +172,273 3.89% 4,551,886
2022-08-01 2022-07-28 1.179 3,222,018 +8,196 3.69% 3,797,954
2022-07-14 2022-07-12 1.358 3,213,822 -9,366 3.75% 4,364,772
2022-07-11 2022-07-07 1.281 3,223,188 +49,170 3.77% 4,129,710
2022-07-08 2022-07-06 1.179 3,174,018 +5,854 3.71% 3,741,374
2022-06-24 2022-06-22 1.221 3,168,164 +15,220 3.70% 3,869,780
2022-06-13 2022-06-09 1.204 3,152,944 +5,853 3.68% 3,797,327
2022-06-10 2022-06-08 1.239 3,147,091 +2,342 3.68% 3,897,803
2022-06-08 2022-06-06 1.281 3,144,749 -12,293 3.67% 4,029,210
2022-06-02 2022-05-31 1.298 3,157,042 +23,415 3.69% 4,098,893
2022-05-20 2022-05-18 1.384 3,133,627 -147 3.66% 4,336,156
2022-05-10 2022-05-05 1.409 3,133,774 +11,708 3.66% 4,416,663
2022-03-24 2022-03-22 1.418 3,122,066 -182 3.65% 4,426,829
2022-03-14 2022-03-10 1.469 3,122,248 +12,878 3.65% 4,587,103
2022-03-09 2022-03-07 1.538 3,109,370 -11,707 3.63% 4,780,656
2022-02-09 2022-02-07 1.495 3,121,077 -9,366 3.65% 4,665,360
2022-02-08 2022-02-04 1.512 3,130,443 -1,171 3.66% 4,732,839
2022-02-07 2022-01-31 1.495 3,131,614 -1,170 3.66% 4,681,111
2022-01-20 2022-01-18 1.529 3,132,784 +11,707 3.66% 4,789,896
2022-01-14 2022-01-12 1.452 3,121,077 -480,468 3.65% 4,532,064
2022-01-13 2022-01-11 1.503 3,601,545 +34,419 4.21% 5,414,323
2022-01-12 2022-01-10 1.520 3,567,126 +446,049 4.17% 5,423,518
2022-01-04 2021-12-31 1.538 3,121,077 -878 3.65% 4,798,656
2021-12-30 2021-12-28 1.444 3,121,955 -1,464 3.65% 4,506,672
2021-12-28 2021-12-22 1.538 3,123,419 +11,708 3.65% 4,802,257
2021-12-16 2021-12-14 1.597 3,111,711 -11,708 3.64% 4,970,310
2021-12-10 2021-12-08 1.555 3,123,419 +11,708 3.65% 4,855,615
2021-12-09 2021-12-07 1.623 3,111,711 -586 3.64% 5,050,048
2021-12-07 2021-12-03 1.649 3,112,297 -995 3.64% 5,130,751
2021-12-01 2021-11-29 1.538 3,113,292 -503 3.64% 4,786,686
2021-11-29 2021-11-25 1.674 3,113,795 -4,683 3.64% 5,213,012
2021-11-26 2021-11-24 1.623 3,118,478 -23,415 3.64% 5,061,030
2021-11-25 2021-11-23 1.538 3,141,893 -1,200 3.67% 4,830,660
2021-11-22 2021-11-18 1.452 3,143,093 +216,586 3.67% 4,564,033
2021-11-19 2021-11-17 1.392 2,926,507 -11,708 3.42% 4,074,551
2021-11-10 2021-11-08 1.418 2,938,215 -8,195 3.43% 4,166,144
2021-11-09 2021-11-05 1.401 2,946,410 -1,170 3.44% 4,127,429
2021-11-08 2021-11-04 1.409 2,947,580 -5,854 3.44% 4,154,246
2021-11-01 2021-10-28 1.324 2,953,434 +8,195 3.45% 3,910,224
2021-10-25 2021-10-21 1.324 2,945,239 +12,878 3.44% 3,899,374
2021-10-22 2021-10-20 1.350 2,932,361 -878 3.43% 3,957,466
2021-10-21 2021-10-19 1.418 2,933,239 -88 3.43% 4,159,088
2021-10-15 2021-10-11 1.384 2,933,327 -170 3.43% 4,058,991
2021-09-28 2021-09-24 1.614 2,933,497 -11,707 3.43% 4,735,764
2021-09-27 2021-09-23 1.495 2,945,204 -11,707 3.44% 4,402,466
2021-09-23 2021-09-20 1.264 2,956,911 +11,707 3.45% 3,738,028
2021-09-09 2021-09-07 1.469 2,945,204 -14,049 3.44% 4,326,996
2021-09-06 2021-09-02 1.341 2,959,253 -5,853 3.46% 3,968,482
2021-09-03 2021-09-01 1.324 2,965,106 -1,171 3.46% 3,925,677
2021-08-30 2021-08-26 1.324 2,966,277 -88 3.47% 3,927,227
2021-08-27 2021-08-25 1.324 2,966,365 -12,878 3.47% 3,927,344
2021-08-26 2021-08-24 1.333 2,979,243 -20,488 3.48% 3,969,841
2021-08-24 2021-08-20 1.281 2,999,731 -72,585 3.50% 3,843,405
2021-08-18 2021-08-16 1.298 3,072,316 -4,683 3.59% 3,988,890
2021-08-13 2021-08-11 1.324 3,076,999 +57,366 3.59% 4,073,818
2021-08-12 2021-08-10 1.324 3,019,633 +11,707 3.53% 3,997,868
2021-08-11 2021-08-09 1.324 3,007,926 -7,024 3.51% 3,982,369
2021-08-09 2021-08-05 1.401 3,014,950 -3,512 3.52% 4,223,442
2021-08-05 2021-08-03 1.469 3,018,462 +4,682 3.53% 4,434,624
2021-07-29 2021-07-27 1.538 3,013,780 -175 3.52% 4,633,687
2021-07-14 2021-07-12 1.606 3,013,955 -1,171 3.64% 4,839,909
2021-07-12 2021-07-08 1.367 3,015,126 +2,342 3.64% 4,120,672
2021-07-08 2021-07-06 1.367 3,012,784 +23,414 3.64% 4,117,471
2021-05-25 2021-05-21 1.751 2,989,370 +1,171 3.61% 5,234,511
2021-05-24 2021-05-20 1.717 2,988,199 -293 3.61% 5,130,364
2021-05-12 2021-05-10 1.785 2,988,492 +2,225 3.61% 5,335,081
2021-04-29 2021-04-27 1.725 2,986,267 -2,342 4.33% 5,152,555
2021-04-27 2021-04-23 1.623 2,988,609 -12,878 4.34% 4,850,263
2021-04-23 2021-04-21 1.751 3,001,487 -16,390 4.35% 5,255,729
2021-04-22 2021-04-20 1.546 3,017,877 -11,707 4.38% 4,665,764
2021-04-19 2021-04-15 1.486 3,029,584 +10,536 4.39% 4,502,719
2021-04-15 2021-04-13 1.538 3,019,048 -15,219 4.38% 4,641,786
2021-04-01 2021-03-30 1.444 3,034,267 +15,219 4.40% 4,380,091
2021-03-19 2021-03-17 1.649 3,019,048 +11,473 4.38% 4,977,026
2021-03-18 2021-03-16 1.743 3,007,575 -16,419 4.36% 5,240,699
2021-03-17 2021-03-15 1.743 3,023,994 +1,171 4.39% 5,269,310
2021-03-09 2021-03-05 1.751 3,022,823 -6,439 4.38% 5,293,089
2021-02-26 2021-02-24 1.862 3,029,262 -2,342 4.39% 5,640,738
2021-02-25 2021-02-23 1.845 3,031,604 +11,707 4.40% 5,593,309
2021-02-23 2021-02-19 1.862 3,019,897 +1,171 4.38% 5,623,300
2021-02-22 2021-02-18 1.862 3,018,726 +7,025 4.38% 5,621,119
2021-02-19 2021-02-17 1.862 3,011,701 -1,083 4.37% 5,608,038
2021-02-17 2021-02-11 1.905 3,012,784 -147 4.37% 5,738,726
2021-02-16 2021-02-09 1.948 3,012,931 -585 4.37% 5,867,683
2021-02-05 2021-02-03 1.956 3,013,516 -6,146 4.37% 5,894,563
2021-02-04 2021-02-02 1.708 3,019,662 -11,708 4.38% 5,158,589
2021-02-03 2021-02-01 1.743 3,031,370 +7,025 4.40% 5,282,162
2021-02-02 2021-01-29 1.930 3,024,345 -21,659 4.39% 5,838,246
2021-02-01 2021-01-28 1.708 3,046,004 -40,976 4.42% 5,203,590
2021-01-29 2021-01-27 1.341 3,086,980 -5,853 4.48% 4,139,769
2021-01-27 2021-01-25 1.452 3,092,833 -9,366 4.49% 4,491,051
2021-01-25 2021-01-21 1.495 3,102,199 -17,561 4.50% 4,637,141
2021-01-22 2021-01-20 1.495 3,119,760 -35,122 4.53% 4,663,391
2021-01-21 2021-01-19 1.452 3,154,882 -1,171 4.58% 4,581,152
2021-01-20 2021-01-18 1.486 3,156,053 -69,073 4.58% 4,690,684
2021-01-18 2021-01-14 1.606 3,225,126 -50,341 4.68% 5,179,015
2021-01-15 2021-01-13 1.717 3,275,467 -703 4.75% 5,623,567
2021-01-14 2021-01-12 1.777 3,276,170 -7,317 4.75% 5,820,662
2021-01-07 2021-01-05 1.819 3,283,487 +11,707 4.76% 5,973,894
2020-12-22 2020-12-18 1.836 3,271,780 +33,718 4.75% 6,008,488
2020-12-21 2020-12-17 1.751 3,238,062 +23,414 4.70% 5,669,981
2020-12-11 2020-12-09 1.375 3,214,648 -1,288 4.66% 4,420,811
2020-12-09 2020-12-07 1.495 3,215,936 -4,390 4.66% 4,807,154
2020-12-08 2020-12-04 1.426 3,220,326 -129 4.67% 4,593,661
2020-12-07 2020-12-03 1.409 3,220,455 -4,554 4.67% 4,538,829
2020-12-04 2020-12-02 1.281 3,225,009 -1,171 4.68% 4,132,043
2020-12-01 2020-11-27 1.401 3,226,180 -1,170 4.68% 4,519,340
2020-11-25 2020-11-23 1.221 3,227,350 +1,170 4.68% 3,942,074
2020-11-24 2020-11-20 1.221 3,226,180 +117,074 4.68% 3,940,644
2020-11-23 2020-11-19 1.247 3,109,106 -1,171 4.51% 3,877,314
2020-11-17 2020-11-13 1.333 3,110,277 -293 4.51% 4,144,444
2020-11-12 2020-11-10 1.341 3,110,570 -11,707 4.51% 4,171,404
2020-11-11 2020-11-09 1.333 3,122,277 -26,927 4.53% 4,160,434
2020-11-10 2020-11-06 1.315 3,149,204 -71,415 4.57% 4,142,515
2020-11-09 2020-11-05 1.392 3,220,619 -17,561 4.67% 4,484,041
2020-11-06 2020-11-04 1.444 3,238,180 -14,048 4.70% 4,674,448
2020-11-05 2020-11-03 1.196 3,252,228 +58,536 4.72% 3,889,123
2020-11-04 2020-11-02 1.298 3,193,692 +55,025 4.63% 4,146,477
2020-11-03 2020-10-30 1.324 3,138,667 -4,683 4.55% 4,155,464
2020-11-02 2020-10-29 1.290 3,143,350 -107,795 4.56% 4,054,267
2020-10-30 2020-10-28 1.478 3,251,145 -110,231 4.72% 4,804,244
2020-10-29 2020-10-27 1.076 3,361,376 -49,639 4.88% 3,617,681
2020-10-28 2020-10-23 0.683 3,411,015 -1,170 4.95% 2,330,860
2020-10-05 2020-09-29 0.666 3,412,185 -28,098 4.95% 2,273,368
2020-09-15 2020-09-11 0.658 3,440,283 +28,098 4.99% 2,262,703
2020-09-14 2020-09-10 0.641 3,412,185 -35,122 4.95% 2,185,931
2020-09-09 2020-09-07 0.658 3,447,307 -4,098 5.00% 2,267,323
2020-09-07 2020-09-03 0.675 3,451,405 -23,415 5.01% 2,328,979
2020-08-31 2020-08-27 0.786 3,474,820 +19,903 5.04% 2,730,629
2020-08-24 2020-08-20 0.658 3,454,917 +1,171 5.01% 2,272,328
2020-08-21 2020-08-19 0.641 3,453,746 +21,073 5.01% 2,212,556
2020-08-20 2020-08-18 0.641 3,432,673 -7,025 4.98% 2,199,056
2020-08-18 2020-08-14 0.666 3,439,698 +118,244 5.99% 2,291,699
2020-08-17 2020-08-13 0.658 3,321,454 -6,585 5.78% 2,184,548
2020-08-05 2020-08-03 0.598 3,328,039 -7,024 5.79% 1,989,890
2020-07-31 2020-07-29 0.615 3,335,063 +37,463 5.81% 2,051,064
2020-07-30 2020-07-28 0.632 3,297,600 -19,902 5.74% 2,084,358
2020-07-24 2020-07-22 0.735 3,317,502 +19,551 5.77% 2,436,982
2020-07-23 2020-07-21 0.743 3,297,951 -24,878 5.74% 2,450,790
2020-07-21 2020-07-17 0.777 3,322,829 +8,663 5.78% 2,582,807
2020-07-16 2020-07-14 0.846 3,314,166 -556 5.77% 2,802,542
2020-07-15 2020-07-13 0.863 3,314,722 +31,024 5.77% 2,859,638
2020-07-14 2020-07-10 0.854 3,283,698 -10,536 5.72% 2,804,825
2020-07-13 2020-07-09 0.820 3,294,234 +35,122 5.73% 2,701,272
2020-07-10 2020-07-08 0.752 3,259,112 -1,171 5.67% 2,449,766
2020-07-09 2020-07-07 0.794 3,260,283 -585 5.67% 2,589,887
2020-07-06 2020-07-02 0.735 3,260,868 -11,708 5.68% 2,395,379
2020-07-03 2020-06-30 0.777 3,272,576 -50,546 5.70% 2,543,746
2020-07-02 2020-06-29 0.700 3,323,122 +6,029 5.78% 2,327,570
2020-06-30 2020-06-26 0.606 3,317,093 +7,025 5.77% 2,011,679
2020-06-29 2020-06-24 0.641 3,310,068 +32,780 5.76% 2,120,512
2020-06-26 2020-06-23 0.572 3,277,288 -1,756 5.70% 1,875,565
2020-06-22 2020-06-18 0.564 3,279,044 -702 5.71% 1,848,561
2020-06-19 2020-06-17 0.555 3,279,746 +5,853 5.71% 1,820,942
2020-06-18 2020-06-16 0.598 3,273,893 -122,341 5.70% 1,957,515
2020-06-17 2020-06-15 0.589 3,396,234 -15,220 5.91% 2,001,655
2020-06-15 2020-06-11 0.624 3,411,454 +3,513 5.94% 2,127,184
2020-06-09 2020-06-05 0.692 3,407,941 -32,781 5.93% 2,357,869
2020-06-08 2020-06-04 0.572 3,440,722 +11,356 5.99% 1,969,097
2020-06-05 2020-06-03 0.564 3,429,366 -6,907 5.97% 1,933,305
2020-06-03 2020-06-01 0.606 3,436,273 +29,268 5.98% 2,083,956
2020-06-02 2020-05-29 0.606 3,407,005 -1,229 5.93% 2,066,207
2020-06-01 2020-05-28 0.615 3,408,234 -6,205 5.93% 2,096,064
2020-05-29 2020-05-27 0.641 3,414,439 -14,675 5.94% 2,187,375
2020-05-28 2020-05-26 0.692 3,429,114 -22,420 5.97% 2,372,518
2020-05-27 2020-05-25 0.769 3,451,534 -1,463 6.01% 2,653,367
2020-05-26 2020-05-22 0.923 3,452,997 -24,585 6.01% 3,185,390
2020-05-25 2020-05-21 1.042 3,477,582 +12,526 6.05% 3,623,930
2020-05-12 2020-05-08 1.708 3,465,056 +14,635 6.03% 5,919,471
2020-03-11 2020-03-09 1.708 3,450,421 +5,736 6.01% 5,894,469
2020-03-09 2020-03-05 1.708 3,444,685 -2,634 6.00% 5,884,670
2020-03-03 2020-02-28 2.050 3,447,319 -351 6.00% 7,067,004
2020-02-24 2020-02-20 2.050 3,447,670 +2,927 6.00% 7,067,724
2020-02-21 2020-02-19 2.050 3,444,743 +351 6.00% 7,061,723
2020-02-20 2020-02-18 2.221 3,444,392 -761 6.00% 7,649,421
2020-02-14 2020-02-12 2.050 3,445,153 +16,332 6.00% 7,062,564
2020-02-10 2020-02-06 2.221 3,428,821 -47 5.97% 7,614,840
2020-02-06 2020-02-04 2.050 3,428,868 +234 5.97% 7,029,179
2020-01-10 2020-01-08 2.392 3,428,634 -293 5.97% 8,200,150
2019-12-19 2019-12-17 2.392 3,428,927 -585 5.97% 8,200,850
2019-12-18 2019-12-16 2.392 3,429,512 -6,322 5.97% 8,202,250
2019-12-03 2019-11-29 2.392 3,435,834 -656 5.98% 8,217,370
2019-11-26 2019-11-22 2.392 3,436,490 -585 5.98% 8,218,939
2019-11-19 2019-11-15 2.563 3,437,075 +2,341 5.98% 8,807,505
2019-11-18 2019-11-14 2.563 3,434,734 +5,854 5.98% 8,801,506
2019-11-14 2019-11-12 2.563 3,428,880 -1,247 5.97% 8,786,505
2019-11-08 2019-11-06 2.563 3,430,127 +5,678 5.97% 8,789,700
2019-11-06 2019-11-04 2.563 3,424,449 -474 5.96% 8,775,151
2019-10-10 2019-10-08 2.392 3,424,923 -1,171 5.96% 8,191,274
2019-10-04 2019-10-02 2.563 3,426,094 +1,171 5.96% 8,779,366
2019-10-03 2019-09-30 2.392 3,424,923 -2,927 5.96% 8,191,274
2019-09-25 2019-09-23 2.563 3,427,850 -1,639 5.97% 8,783,866
2019-09-24 2019-09-20 2.563 3,429,489 -1,171 5.97% 8,788,066
2019-09-23 2019-09-19 2.733 3,430,660 -5,853 5.97% 9,377,137
2019-09-17 2019-09-13 2.392 3,436,513 -4,683 5.98% 8,218,994
2019-09-13 2019-09-11 2.392 3,441,196 -5,385 5.99% 8,230,194
2019-09-11 2019-09-09 2.392 3,446,581 +11,707 6.00% 8,243,073
2019-09-02 2019-08-29 2.221 3,434,874 +1,054 5.98% 7,628,283
2019-08-27 2019-08-23 2.392 3,433,820 -47 5.98% 8,212,553
2019-08-20 2019-08-16 2.221 3,433,867 +474 5.98% 7,626,046
2019-08-16 2019-08-14 2.563 3,433,393 -12,808 5.98% 8,798,070
2019-08-14 2019-08-12 2.392 3,446,201 -1,756 6.00% 8,242,164
2019-08-12 2019-08-08 2.221 3,447,957 -2,342 6.00% 7,657,338
2019-08-08 2019-08-06 2.392 3,450,299 +4,098 6.01% 8,251,965
2019-08-06 2019-08-02 2.392 3,446,201 -7,902 6.00% 8,242,164
2019-07-31 2019-07-29 2.733 3,454,103 -5,854 6.01% 9,441,215
2019-07-30 2019-07-26 2.563 3,459,957 +17,971 6.02% 8,866,140
2019-07-29 2019-07-25 2.904 3,441,986 +54,848 5.99% 9,996,101
2019-07-25 2019-07-23 2.392 3,387,138 -58 5.90% 8,100,905
2019-07-23 2019-07-19 2.392 3,387,196 +1,756 5.90% 8,101,044
2019-07-18 2019-07-16 2.392 3,385,440 +1,815 5.89% 8,096,844
2019-07-11 2019-07-09 2.221 3,383,625 +2,809 5.89% 7,514,467
2019-07-02 2019-06-27 2.392 3,380,816 +7,025 5.88% 8,085,785
2019-06-28 2019-06-26 2.392 3,373,791 +1,112 5.87% 8,068,983
2019-06-20 2019-06-18 2.563 3,372,679 +7,259 5.87% 8,642,490
2019-06-14 2019-06-12 2.563 3,365,420 -2,693 5.86% 8,623,889
2019-06-10 2019-06-05 2.392 3,368,113 +2,693 5.86% 8,055,404
2019-06-06 2019-06-04 2.392 3,365,420 -59 5.86% 8,048,963
2019-05-30 2019-05-28 2.563 3,365,479 -6,263 5.86% 8,624,040
2019-05-28 2019-05-24 2.733 3,371,742 +6,585 5.87% 9,216,095
2019-05-27 2019-05-23 2.733 3,365,157 -293 5.86% 9,198,096
2019-05-23 2019-05-21 2.733 3,365,450 -1,756 5.86% 9,198,897
2019-05-08 2019-05-06 2.904 3,367,206 +5,854 5.86% 9,778,927
2019-05-03 2019-04-30 3.246 3,361,352 -117 5.85% 10,910,388
2019-04-30 2019-04-26 3.246 3,361,469 -1,756 5.85% 10,910,768
2019-04-25 2019-04-23 3.246 3,363,225 +5,853 5.85% 10,916,468
2019-04-18 2019-04-16 3.417 3,357,372 +11,708 5.84% 11,471,021
2019-04-17 2019-04-15 3.588 3,345,664 +6,029 5.82% 12,002,570
2019-04-15 2019-04-11 3.417 3,339,635 +10,536 5.81% 11,410,420
2019-04-08 2019-04-03 3.588 3,329,099 +118 5.79% 11,943,143
2019-04-02 2019-03-29 3.758 3,328,981 -17,561 5.79% 12,511,420
2019-03-28 2019-03-26 3.758 3,346,542 -147 5.83% 12,577,420
2019-03-27 2019-03-25 3.588 3,346,689 -878 5.83% 12,006,247
2019-03-20 2019-03-18 4.271 3,347,567 +2,927 5.83% 14,296,901
2019-03-18 2019-03-14 4.271 3,344,640 -21,717 5.82% 14,284,400
2019-03-14 2019-03-12 3.417 3,366,357 -2,201 5.86% 11,501,720
2019-03-12 2019-03-08 3.588 3,368,558 +8,780 5.86% 12,084,702
2019-03-11 2019-03-07 4.271 3,359,778 -12,175 5.85% 14,349,052
2019-03-08 2019-03-06 3.417 3,371,953 +5,561 5.87% 11,520,839
2019-03-05 2019-03-01 3.588 3,366,392 -65,854 5.86% 12,076,931
2019-03-01 2019-02-27 3.246 3,432,246 -8,780 5.97% 11,140,498
2019-02-28 2019-02-26 3.417 3,441,026 -5,854 5.99% 11,756,839
2019-02-27 2019-02-25 3.758 3,446,880 -149,854 6.00% 12,954,524
2019-02-26 2019-02-22 3.246 3,596,734 -7,902 6.26% 11,674,399
2019-02-25 2019-02-21 2.733 3,604,636 +8,488 6.27% 9,852,672
2019-02-22 2019-02-20 2.733 3,596,148 +8,780 6.26% 9,829,471
2019-02-19 2019-02-15 2.733 3,587,368 -292 6.24% 9,805,473
2019-01-30 2019-01-28 2.563 3,587,660 -293 6.24% 9,193,379
2019-01-21 2019-01-17 2.563 3,587,953 -586 6.25% 9,194,130
2019-01-14 2019-01-10 2.563 3,588,539 -234 6.25% 9,195,631
2018-12-10 2018-12-06 2.563 3,588,773 -585 6.25% 9,196,231
2018-11-28 2018-11-26 2.563 3,589,358 +98,458 6.25% 9,197,730
2018-11-22 2018-11-20 2.733 3,490,900 -58 6.08% 9,541,793
2018-11-20 2018-11-16 2.904 3,490,958 -498 6.08% 10,138,324
2018-11-13 2018-11-09 2.904 3,491,456 +10,010 6.08% 10,139,770
2018-11-07 2018-11-05 2.733 3,481,446 +56,195 6.06% 9,515,952
2018-11-06 2018-11-02 2.563 3,425,251 -2,927 5.96% 8,777,206
2018-10-23 2018-10-19 2.392 3,428,178 -1,802 5.97% 8,199,059
2018-10-18 2018-10-15 2.563 3,429,980 -3,220 5.97% 8,789,324
2018-10-16 2018-10-12 2.392 3,433,200 -1,346 5.98% 8,211,070
2018-10-15 2018-10-11 2.392 3,434,546 -2,693 5.98% 8,214,289
2018-10-12 2018-10-10 2.563 3,437,239 +5,854 5.98% 8,807,925
2018-10-03 2018-09-28 2.563 3,431,385 +5,853 5.97% 8,792,924
2018-10-02 2018-09-27 2.563 3,425,532 +2,927 5.96% 8,777,926
2018-09-21 2018-09-19 2.563 3,422,605 +1,756 5.96% 8,770,425
2018-09-18 2018-09-14 2.733 3,420,849 +65,854 5.95% 9,350,321
2018-09-13 2018-09-11 2.904 3,354,995 +5,854 5.84% 9,743,465
2018-08-10 2018-08-08 3.588 3,349,141 -11,708 5.83% 12,015,043
2018-08-08 2018-08-06 3.417 3,360,849 +254,576 5.85% 11,482,901
2018-08-07 2018-08-03 3.246 3,106,273 -6,000 5.41% 10,082,444
2018-08-03 2018-08-01 3.417 3,112,273 +11,707 5.42% 10,633,599
2018-07-23 2018-07-19 3.588 3,100,566 -761 5.40% 11,123,281
2018-07-19 2018-07-17 3.588 3,101,327 -15,219 5.40% 11,126,011
2018-07-18 2018-07-16 3.588 3,116,546 -11,708 5.42% 11,180,609
2018-07-13 2018-07-11 3.588 3,128,254 -5,853 5.45% 11,222,611
2018-07-12 2018-07-10 3.588 3,134,107 -1,464 5.46% 11,243,609
2018-07-10 2018-07-06 3.588 3,135,571 -22,068 5.46% 11,248,861
2018-07-09 2018-07-05 3.588 3,157,639 -5,854 5.50% 11,328,030
2018-07-05 2018-07-03 3.588 3,163,493 -50,517 5.51% 11,349,031
2018-07-04 2018-06-29 3.588 3,214,010 +1,171 5.59% 11,530,261
2018-07-03 2018-06-28 3.758 3,212,839 -6,146 5.59% 12,074,920
2018-06-29 2018-06-27 3.588 3,218,985 -82,478 5.60% 11,548,109
2018-06-28 2018-06-26 3.758 3,301,463 -117 5.75% 12,407,998
2018-06-27 2018-06-25 3.758 3,301,580 -3,630 5.75% 12,408,438
2018-06-26 2018-06-22 3.758 3,305,210 -11,707 5.75% 12,422,081
2018-06-22 2018-06-20 3.246 3,316,917 -29,268 5.77% 10,766,160
2018-06-21 2018-06-19 3.075 3,346,185 -56,254 5.82% 10,289,519
2018-06-20 2018-06-15 3.246 3,402,439 +7,844 5.92% 11,043,750
2018-06-14 2018-06-12 2.904 3,394,595 -88 5.91% 9,858,470
2018-05-31 2018-05-29 2.904 3,394,683 -7,024 5.91% 9,858,725
2018-05-23 2018-05-18 2.733 3,401,707 +21,131 5.92% 9,297,999
2018-05-16 2018-05-14 2.904 3,380,576 +21,132 5.88% 9,817,756
2018-05-09 2018-05-07 3.075 3,359,444 -2,751 5.85% 10,330,290
2018-05-08 2018-05-04 3.246 3,362,195 +23,356 5.85% 10,913,125
2018-05-03 2018-04-30 3.246 3,338,839 +11,122 5.81% 10,837,315
2018-04-26 2018-04-24 2.904 3,327,717 -176 5.79% 9,664,245
2018-04-25 2018-04-23 2.904 3,327,893 -2,927 5.79% 9,664,756
2018-04-24 2018-04-20 3.075 3,330,820 -995 5.80% 10,242,272
2018-04-19 2018-04-17 2.904 3,331,815 +995 5.80% 9,676,146
2018-04-13 2018-04-11 3.246 3,330,820 -2,575 5.80% 10,811,287
2018-04-12 2018-04-10 3.075 3,333,395 -5,268 5.80% 10,250,190
2018-04-09 2018-04-04 3.075 3,338,663 +74,048 5.81% 10,266,389
2018-03-27 2018-03-23 2.904 3,264,615 +5,854 5.68% 9,480,986
2018-03-21 2018-03-19 3.417 3,258,761 -5,385 5.67% 11,134,100
2018-03-19 2018-03-15 2.904 3,264,146 +585 5.68% 9,479,624
2018-03-12 2018-03-08 3.075 3,263,561 +2,049 5.68% 10,035,450
2018-03-05 2018-03-01 3.075 3,261,512 -4,098 5.68% 10,029,149
2018-02-28 2018-02-26 3.075 3,265,610 -52 5.68% 10,041,751
2018-02-23 2018-02-21 3.075 3,265,662 -5,854 5.68% 10,041,911
2018-02-21 2018-02-15 3.246 3,271,516 +7,961 5.69% 10,618,796
2018-02-13 2018-02-09 3.075 3,263,555 -18,732 5.68% 10,035,432
2018-02-08 2018-02-06 3.417 3,282,287 -1,229 5.71% 11,214,481
2018-02-02 2018-01-31 3.417 3,283,516 +10,946 5.72% 11,218,680
2018-01-31 2018-01-29 3.417 3,272,570 +2,634 5.70% 11,181,281
2018-01-23 2018-01-19 3.758 3,269,936 -585 5.69% 12,289,509
2018-01-19 2018-01-17 3.588 3,270,521 +585 5.69% 11,732,994
2018-01-18 2018-01-16 3.588 3,269,936 -5,853 5.69% 11,730,895
2018-01-17 2018-01-15 3.588 3,275,789 +11,707 5.70% 11,751,893
2018-01-16 2018-01-12 3.758 3,264,082 +5,620 5.68% 12,267,508
2018-01-15 2018-01-11 3.758 3,258,462 +3,512 5.67% 12,246,386
2018-01-12 2018-01-10 3.758 3,254,950 -5,971 5.67% 12,233,187
2018-01-11 2018-01-09 3.758 3,260,921 +1,171 5.68% 12,255,628
2018-01-09 2018-01-05 3.929 3,259,750 +5,853 5.67% 12,808,101
2018-01-08 2018-01-04 3.929 3,253,897 -58,946 5.66% 12,785,104
2018-01-04 2018-01-02 3.588 3,312,843 +6,732 5.77% 11,884,824
2018-01-02 2017-12-28 3.417 3,306,111 +11,707 5.75% 11,295,879
2017-12-29 2017-12-27 3.758 3,294,404 -58 5.73% 12,381,468
2017-12-27 2017-12-21 3.417 3,294,462 -1,171 5.73% 11,256,079
2017-12-21 2017-12-19 3.417 3,295,633 -439 5.74% 11,260,079
2017-12-20 2017-12-18 3.417 3,296,072 +11,707 5.74% 11,261,579
2017-12-13 2017-12-11 3.588 3,284,365 +17,561 5.72% 11,782,659
2017-12-12 2017-12-08 3.758 3,266,804 +11,707 5.69% 12,277,738
2017-12-11 2017-12-07 3.758 3,255,097 +2,342 5.67% 12,233,740
2017-12-08 2017-12-06 3.929 3,252,755 +5,854 5.66% 12,780,617
2017-12-07 2017-12-05 3.929 3,246,901 +17,356 5.65% 12,757,615
2017-12-04 2017-11-30 4.100 3,229,545 +5,736 5.62% 13,241,135
2017-12-01 2017-11-29 4.100 3,223,809 +161,210 5.61% 13,217,617
2017-11-30 2017-11-28 4.100 3,062,599 +202,390 5.33% 12,556,656
2017-11-29 2017-11-27 4.100 2,860,209 +520,566 4.98% 11,726,857
2017-11-28 2017-11-24 4.100 2,339,643 +112,742 4.07% 9,592,536
2017-11-27 2017-11-23 4.100 2,226,901 -7,025 3.88% 9,130,294
2017-11-24 2017-11-22 4.271 2,233,926 -88 3.89% 9,540,726
2017-11-23 2017-11-21 4.100 2,234,014 -4,507 3.89% 9,159,457
2017-11-22 2017-11-20 4.100 2,238,521 +1,756 3.90% 9,177,936
2017-11-21 2017-11-17 4.271 2,236,765 -54,263 3.89% 9,552,851
2017-11-20 2017-11-16 3.758 2,291,028 -820 3.99% 8,610,447
2017-11-17 2017-11-15 4.100 2,291,848 +5,854 3.99% 9,396,577
2017-11-15 2017-11-13 4.100 2,285,994 +5,122 3.98% 9,372,575
2017-11-14 2017-11-10 4.271 2,280,872 -474 3.97% 9,741,224
2017-11-13 2017-11-09 4.271 2,281,346 +43,551 3.97% 9,743,249
2017-11-10 2017-11-08 4.271 2,237,795 +19,844 3.90% 9,557,249
2017-11-09 2017-11-07 4.271 2,217,951 -4,508 3.86% 9,472,499
2017-11-08 2017-11-06 4.100 2,222,459 +943 3.87% 9,112,082
2017-11-03 2017-11-01 4.271 2,221,516 -49,171 3.87% 9,487,725
2017-11-02 2017-10-31 4.100 2,270,687 +5,854 3.95% 9,309,817
2017-11-01 2017-10-30 3.758 2,264,833 +8,195 3.94% 8,511,997
2017-10-30 2017-10-26 3.929 2,256,638 -574 3.93% 8,866,707
2017-10-27 2017-10-25 4.100 2,257,212 -22,068 3.93% 9,254,569
2017-10-25 2017-10-23 4.271 2,279,280 -23,005 3.97% 9,734,425
2017-10-24 2017-10-20 4.271 2,302,285 -28,683 4.01% 9,832,676
2017-10-23 2017-10-19 4.271 2,330,968 +86,634 4.06% 9,955,176
2017-10-20 2017-10-18 4.783 2,244,334 -49,756 3.91% 10,735,398
2017-10-19 2017-10-17 4.100 2,294,090 -11,707 3.99% 9,405,769
2017-10-18 2017-10-16 4.100 2,305,797 -2,049 4.01% 9,453,768
2017-10-17 2017-10-13 4.100 2,307,846 +35,122 4.02% 9,462,169
2017-10-16 2017-10-12 4.271 2,272,724 -16,097 3.96% 9,706,425
2017-10-13 2017-10-11 3.588 2,288,821 +11,707 3.98% 8,211,145
2017-10-12 2017-10-10 3.588 2,277,114 -26,927 3.96% 8,169,146
2017-10-11 2017-10-09 3.246 2,304,041 -3,512 4.01% 7,478,533
2017-10-10 2017-10-06 3.417 2,307,553 -8,781 4.02% 7,884,139
2017-10-04 2017-09-29 3.417 2,316,334 +1,171 4.03% 7,914,141
2017-09-29 2017-09-27 3.246 2,315,163 -293 4.03% 7,514,633
2017-09-28 2017-09-26 3.417 2,315,456 +10,361 4.03% 7,911,141
2017-09-26 2017-09-22 3.246 2,305,095 -17,561 4.01% 7,481,954
2017-09-25 2017-09-21 3.417 2,322,656 +20,488 4.04% 7,935,741
2017-09-22 2017-09-20 3.417 2,302,168 -8,400 4.01% 7,865,741
2017-09-21 2017-09-19 3.588 2,310,568 +2,927 4.02% 8,289,163
2017-09-19 2017-09-15 3.246 2,307,641 +5,854 4.02% 7,490,218
2017-09-18 2017-09-14 3.588 2,301,787 +409 4.01% 8,257,661
2017-09-15 2017-09-13 3.588 2,301,378 +12,118 4.01% 8,256,194
2017-09-14 2017-09-12 3.588 2,289,260 +23,707 3.98% 8,212,720
2017-09-13 2017-09-11 3.758 2,265,553 -32,195 3.94% 8,514,703
2017-09-12 2017-09-08 3.588 2,297,748 +18,146 4.00% 8,243,171
2017-09-11 2017-09-07 3.929 2,279,602 -14,341 3.97% 8,956,936
2017-09-08 2017-09-06 3.929 2,293,943 +13,873 3.99% 9,013,284
2017-09-07 2017-09-05 4.271 2,280,070 +84,386 3.97% 9,737,799
2017-09-06 2017-09-04 3.588 2,195,684 -106,185 3.82% 7,877,016
2017-09-01 2017-08-30 2.733 2,301,869 +1,639 4.01% 6,291,775
2017-08-31 2017-08-29 2.733 2,300,230 -38,049 4.00% 6,287,295
2017-08-25 2017-08-22 2.563 2,338,279 +878 4.07% 5,991,840
2017-08-22 2017-08-18 2.563 2,337,401 -2,927 4.07% 5,989,590
2017-08-21 2017-08-17 2.563 2,340,328 +58,537 4.07% 5,997,091
2017-08-16 2017-08-14 2.733 2,281,791 -4,683 3.97% 6,236,895
2017-08-15 2017-08-11 2.733 2,286,474 +189,366 3.98% 6,249,696
2017-08-14 2017-08-10 2.733 2,097,108 +1,170 3.65% 5,732,095
2017-08-11 2017-08-09 2.733 2,095,938 +9,952 3.65% 5,728,897
2017-08-10 2017-08-08 2.733 2,085,986 -2,576 3.63% 5,701,695
2017-08-08 2017-08-04 2.904 2,088,562 +11,707 3.64% 6,065,532
2017-08-07 2017-08-03 2.904 2,076,855 -2,634 3.62% 6,031,533
2017-08-02 2017-07-31 2.904 2,079,489 +23,415 3.62% 6,039,183
2017-08-01 2017-07-28 2.904 2,056,074 +17,561 3.58% 5,971,182
2017-07-31 2017-07-27 2.733 2,038,513 +26,107 3.55% 5,571,936
2017-07-28 2017-07-26 2.733 2,012,406 +1,756 3.50% 5,500,576
2017-07-25 2017-07-21 2.563 2,010,650 -234 3.50% 5,152,291
2017-07-21 2017-07-19 2.563 2,010,884 +30,146 3.50% 5,152,890
2017-07-18 2017-07-14 2.904 1,980,738 +1,171 3.45% 5,752,393
2017-07-17 2017-07-13 3.075 1,979,567 +11,707 3.45% 6,087,169
2017-07-13 2017-07-11 3.075 1,967,860 -15,219 3.43% 6,051,170
2017-07-12 2017-07-10 3.075 1,983,079 +11,707 3.45% 6,097,968
2017-07-10 2017-07-06 2.904 1,971,372 +5,561 3.43% 5,725,193
2017-07-06 2017-07-04 2.733 1,965,811 -1,170 3.42% 5,373,217
2017-07-05 2017-07-03 2.904 1,966,981 +26,400 3.42% 5,712,441
2017-07-04 2017-06-30 3.075 1,940,581 +9,541 3.38% 5,967,287
2017-07-03 2017-06-29 3.417 1,931,040 -6,263 3.36% 6,597,720
2017-06-30 2017-06-28 3.075 1,937,303 +43,141 3.37% 5,957,207
2017-06-29 2017-06-27 3.588 1,894,162 +63,981 3.30% 6,795,306
2017-06-26 2017-06-22 4.954 1,830,181 +4,097 3.19% 9,067,022
2017-06-21 2017-06-19 5.125 1,826,084 +293 3.18% 9,358,681
2017-06-16 2017-06-14 5.125 1,825,791 +1,756 3.18% 9,357,179
2017-06-06 2017-06-02 5.125 1,824,035 -1,171 3.17% 9,348,179
2017-06-02 2017-05-31 5.296 1,825,206 +293 3.18% 9,665,987
2017-06-01 2017-05-29 5.296 1,824,913 +5,853 3.18% 9,664,435
2017-05-29 2017-05-25 5.467 1,819,060 -9,892 3.17% 9,944,195
2017-05-26 2017-05-24 5.296 1,828,952 -24 3.18% 9,685,825
2017-05-25 2017-05-23 5.296 1,828,976 -187 3.18% 9,685,952
2017-05-23 2017-05-19 5.296 1,829,163 +5,854 3.18% 9,686,942
2017-05-18 2017-05-16 5.467 1,823,309 -4,683 3.17% 9,967,423
2017-05-16 2017-05-12 5.638 1,827,992 +19,317 3.18% 10,305,305
2017-05-15 2017-05-11 5.979 1,808,675 -47,532 3.15% 10,814,369
2017-05-11 2017-05-09 5.125 1,856,207 -585 3.23% 9,513,061
2017-05-10 2017-05-08 5.125 1,856,792 +878 3.23% 9,516,059
2017-05-08 2017-05-04 5.125 1,855,914 -1,171 3.23% 9,511,559
2017-05-02 2017-04-27 5.296 1,857,085 +176 3.23% 9,834,813
2017-04-28 2017-04-26 5.296 1,856,909 -586 3.23% 9,833,881
2017-04-27 2017-04-25 5.296 1,857,495 +586 3.23% 9,836,984
2017-04-26 2017-04-24 5.125 1,856,909 -586 3.23% 9,516,659
2017-04-24 2017-04-20 4.954 1,857,495 +2,927 3.23% 9,202,340
2017-04-21 2017-04-19 5.125 1,854,568 -175 3.23% 9,504,661
2017-04-20 2017-04-18 5.125 1,854,743 +1,463 3.23% 9,505,558
2017-04-19 2017-04-13 5.296 1,853,280 +35,122 3.23% 9,814,662
2017-04-18 2017-04-12 5.808 1,818,158 +7,610 3.16% 10,560,468
2017-04-10 2017-04-06 6.150 1,810,548 -10,537 3.15% 11,134,870
2017-04-07 2017-04-05 5.808 1,821,085 -3,219 3.17% 10,577,469
2017-04-03 2017-03-30 6.150 1,824,304 +3,512 3.18% 11,219,470
2017-03-29 2017-03-27 6.321 1,820,792 -586 3.17% 11,508,923
2017-03-28 2017-03-24 6.150 1,821,378 -2,341 3.17% 11,201,475
2017-03-27 2017-03-23 6.492 1,823,719 +585 3.17% 11,838,976
2017-03-24 2017-03-22 6.492 1,823,134 +2,049 3.17% 11,835,178
2017-03-23 2017-03-21 6.492 1,821,085 +117 3.17% 11,821,877
2017-03-22 2017-03-20 6.321 1,820,968 +2,225 3.17% 11,510,035
2017-03-21 2017-03-17 6.321 1,818,743 +2,341 3.17% 11,495,971
2017-03-20 2017-03-16 6.321 1,816,402 +5,854 3.16% 11,481,174
2017-03-17 2017-03-15 6.492 1,810,548 -1,932 3.15% 11,753,474
2017-03-16 2017-03-14 6.492 1,812,480 +2,634 3.15% 11,766,016
2017-03-15 2017-03-13 6.321 1,809,846 -293 3.15% 11,439,735
2017-03-09 2017-03-07 6.321 1,810,139 -1,170 3.15% 11,441,587
2017-03-07 2017-03-03 6.321 1,811,309 +5,853 3.15% 11,448,982
2017-03-06 2017-03-02 6.492 1,805,456 -585 3.14% 11,720,419
2017-03-03 2017-03-01 6.321 1,806,041 +585 3.14% 11,415,684
2017-02-28 2017-02-24 6.492 1,805,456 -1,200 3.14% 11,720,419
2017-02-27 2017-02-23 6.492 1,806,656 -8,663 3.14% 11,728,209
2017-02-24 2017-02-22 6.492 1,815,319 +11,707 3.16% 11,784,446
2017-02-20 2017-02-16 6.833 1,803,612 +11,708 3.14% 12,324,682
2017-02-17 2017-02-15 6.833 1,791,904 -311 3.12% 12,244,677
2017-02-15 2017-02-13 6.663 1,792,215 +6,030 3.12% 11,940,632
2017-02-13 2017-02-09 6.833 1,786,185 -9,835 3.11% 12,205,598
2017-02-10 2017-02-08 6.833 1,796,020 -1,931 3.13% 12,272,803
2017-02-08 2017-02-06 7.004 1,797,951 +9,600 3.13% 12,593,148
2017-02-07 2017-02-03 6.663 1,788,351 +585 3.11% 11,914,889
2017-02-06 2017-02-02 6.492 1,787,766 -293 3.11% 11,605,581
2017-02-03 2017-02-01 6.321 1,788,059 -5,853 3.11% 11,302,023
2017-02-02 2017-01-27 6.492 1,793,912 +1,405 3.12% 11,645,479
2017-02-01 2017-01-25 6.321 1,792,507 +585 3.12% 11,330,138
2017-01-26 2017-01-24 6.492 1,791,922 -11,737 3.12% 11,632,560
2017-01-25 2017-01-23 5.979 1,803,659 -2,926 3.14% 10,784,378
2017-01-24 2017-01-20 6.150 1,806,585 -5,854 3.14% 11,110,498
2017-01-20 2017-01-18 5.979 1,812,439 +2,927 3.15% 10,836,875
2017-01-19 2017-01-17 6.150 1,809,512 +585 3.15% 11,128,499
2017-01-18 2017-01-16 6.150 1,808,927 +5,854 3.15% 11,124,901
2017-01-13 2017-01-11 6.150 1,803,073 -2,927 3.14% 11,088,899
2017-01-12 2017-01-10 6.150 1,806,000 -585 3.14% 11,106,900
2017-01-11 2017-01-09 5.979 1,806,585 -84,469 3.14% 10,801,873
2017-01-10 2017-01-06 6.321 1,891,054 -16,566 3.29% 11,953,037
2017-01-09 2017-01-05 6.321 1,907,620 -9,951 3.32% 12,057,748
2017-01-04 2016-12-30 6.492 1,917,571 +1,171 3.34% 12,448,232
2016-12-30 2016-12-28 6.321 1,916,400 -11,707 3.34% 12,113,245
2016-12-23 2016-12-21 6.321 1,928,107 -5,034 3.36% 12,187,243
2016-12-22 2016-12-20 6.492 1,933,141 -11,122 3.36% 12,549,307
2016-12-21 2016-12-19 6.492 1,944,263 +351 3.38% 12,621,507
2016-12-07 2016-12-05 7.175 1,943,912 -3,512 3.38% 13,947,569
2016-12-06 2016-12-02 7.346 1,947,424 +7,785 3.39% 14,305,452
2016-12-05 2016-12-01 7.004 1,939,639 +5,034 3.38% 13,585,555
2016-12-02 2016-11-30 7.175 1,934,605 +8,781 3.37% 13,880,791
2016-12-01 2016-11-29 7.004 1,925,824 +7,141 3.35% 13,488,792
2016-11-30 2016-11-28 6.833 1,918,683 +1,463 3.34% 13,111,001
2016-11-25 2016-11-23 7.004 1,917,220 +352 3.34% 13,428,528
2016-11-24 2016-11-22 6.833 1,916,868 +1,463 3.34% 13,098,598
2016-11-23 2016-11-21 6.833 1,915,405 +7,844 3.33% 13,088,601
2016-11-21 2016-11-17 6.833 1,907,561 +5,268 3.32% 13,035,000
2016-11-17 2016-11-15 6.663 1,902,293 +2,927 3.31% 12,674,027
2016-11-16 2016-11-14 7.004 1,899,366 -2,049 3.31% 13,303,476
2016-11-14 2016-11-10 7.175 1,901,415 +1,171 3.31% 13,642,653
2016-11-11 2016-11-09 7.004 1,900,244 +1,171 3.31% 13,309,626
2016-11-10 2016-11-08 7.346 1,899,073 +4,975 3.31% 13,950,274
2016-11-08 2016-11-04 7.346 1,894,098 +4,010 3.30% 13,913,728
2016-11-07 2016-11-03 7.517 1,890,088 -2,751 3.29% 14,207,161
2016-11-04 2016-11-02 7.688 1,892,839 +5,737 3.29% 14,551,200
2016-11-02 2016-10-31 7.688 1,887,102 +7,024 3.28% 14,507,097
2016-11-01 2016-10-28 7.688 1,880,078 +8,780 3.27% 14,453,100
2016-10-31 2016-10-27 8.029 1,871,298 +15,630 3.26% 15,024,964
2016-10-27 2016-10-25 8.029 1,855,668 +5,853 3.23% 14,899,468
2016-10-26 2016-10-24 8.029 1,849,815 -23,414 3.22% 14,852,473
2016-10-24 2016-10-19 8.200 1,873,229 -1,405 3.26% 15,360,478
2016-10-20 2016-10-18 7.858 1,874,634 +29,385 3.26% 14,731,499
2016-10-17 2016-10-13 8.029 1,845,249 +25,347 3.21% 14,815,812
2016-10-13 2016-10-11 8.200 1,819,902 +1,170 3.17% 14,923,196
2016-10-12 2016-10-07 8.200 1,818,732 -1,170 3.17% 14,913,602
2016-10-11 2016-10-06 8.200 1,819,902 +11,707 3.17% 14,923,196
2016-10-07 2016-10-05 8.713 1,808,195 +8,195 3.15% 15,753,899
2016-10-06 2016-10-04 8.542 1,800,000 -132,527 3.13% 15,375,000
2016-10-04 2016-09-30 8.029 1,932,527 +13,639 3.36% 15,516,581
2016-10-03 2016-09-29 8.200 1,918,888 -10,829 3.34% 15,734,882
2016-09-30 2016-09-28 8.200 1,929,717 +20,019 3.36% 15,823,679
2016-09-29 2016-09-27 8.200 1,909,698 +68,722 3.32% 15,659,524
2016-09-28 2016-09-26 8.029 1,840,976 +16,888 3.20% 14,781,503
2016-09-27 2016-09-23 8.542 1,824,088 +6,381 3.18% 15,580,752
2016-09-26 2016-09-22 9.225 1,817,707 +14,897 3.16% 16,768,347
2016-09-21 2016-09-19 9.054 1,802,810 -58 3.14% 16,322,942
2016-09-20 2016-09-15 8.883 1,802,868 +9,951 3.14% 16,015,477
2016-09-15 2016-09-13 8.200 1,792,917 +1,171 3.12% 14,701,919
2016-09-14 2016-09-12 8.371 1,791,746 -13,464 3.12% 14,998,407
2016-09-13 2016-09-09 8.713 1,805,210 +4,156 3.14% 15,727,892
2016-09-12 2016-09-08 8.542 1,801,054 +10,537 3.13% 15,384,003
2016-09-09 2016-09-07 8.883 1,790,517 +40,976 3.12% 15,905,759
2016-09-08 2016-09-06 8.029 1,749,541 -2,108 3.05% 14,047,356
2016-09-06 2016-09-02 7.858 1,751,649 +293 3.05% 13,765,042
2016-09-05 2016-09-01 7.858 1,751,356 +2,107 3.05% 13,762,739
2016-08-31 2016-08-29 8.029 1,749,249 -58 3.04% 14,045,012
2016-08-26 2016-08-24 7.858 1,749,307 +234 3.04% 13,746,638
2016-08-25 2016-08-23 8.029 1,749,073 -17,561 3.04% 14,043,599
2016-08-23 2016-08-19 8.029 1,766,634 -2,927 3.08% 14,184,599
2016-08-22 2016-08-18 8.200 1,769,561 +13,639 3.08% 14,510,400
2016-08-19 2016-08-17 8.200 1,755,922 -11,766 3.06% 14,398,560
2016-08-18 2016-08-16 7.858 1,767,688 -18,732 3.08% 13,891,082
2016-08-17 2016-08-15 7.688 1,786,420 +10,420 3.11% 13,733,104
2016-08-16 2016-08-12 7.858 1,776,000 -2,634 3.09% 13,956,400
2016-08-15 2016-08-11 7.688 1,778,634 -1,241 3.10% 13,673,249
2016-08-11 2016-08-09 7.858 1,779,875 +7,375 3.10% 13,986,851
2016-08-05 2016-08-03 7.688 1,772,500 +18,732 3.09% 13,626,094
2016-08-04 2016-08-01 7.688 1,753,768 +59 3.05% 13,482,092
2016-08-03 2016-07-29 7.517 1,753,709 +2,341 3.05% 13,182,046
2016-07-29 2016-07-27 8.371 1,751,368 -16,507 3.05% 14,660,410
2016-07-28 2016-07-26 8.029 1,767,875 -5,268 3.08% 14,194,563
2016-07-27 2016-07-25 7.858 1,773,143 -15,396 3.09% 13,933,949
2016-07-26 2016-07-22 8.029 1,788,539 -234 3.11% 14,360,478
2016-07-25 2016-07-21 8.029 1,788,773 -1,170 3.11% 14,362,357
2016-07-21 2016-07-19 7.688 1,789,943 +585 3.12% 13,760,187
2016-07-19 2016-07-15 7.858 1,789,358 +58 3.11% 14,061,372
2016-07-15 2016-07-13 7.858 1,789,300 -11,707 3.11% 14,060,916
2016-07-14 2016-07-12 7.858 1,801,007 -11,707 3.13% 14,152,913
2016-07-13 2016-07-11 7.688 1,812,714 -234 3.16% 13,935,239
2016-07-12 2016-07-08 7.688 1,812,948 +2,283 3.16% 13,937,038
2016-07-11 2016-07-07 7.688 1,810,665 -5,854 3.15% 13,919,487
2016-07-08 2016-07-06 7.858 1,816,519 -2,049 3.16% 14,274,812
2016-07-07 2016-07-05 7.858 1,818,568 -29,268 3.17% 14,290,914
2016-07-06 2016-07-04 8.200 1,847,836 -585 3.22% 15,152,255
2016-07-04 2016-06-29 7.858 1,848,421 -4,625 3.22% 14,525,508
2016-06-30 2016-06-28 7.858 1,853,046 +28,742 3.23% 14,561,853
2016-06-29 2016-06-27 8.029 1,824,304 +8,956 3.18% 14,647,641
2016-06-28 2016-06-24 8.542 1,815,348 -23,825 3.16% 15,506,098
2016-06-27 2016-06-23 7.517 1,839,173 +9,366 3.20% 13,824,450
2016-06-22 2016-06-20 7.517 1,829,807 +7,025 3.19% 13,754,049
2016-06-20 2016-06-16 7.175 1,822,782 -878 3.17% 13,078,461
2016-06-17 2016-06-15 7.688 1,823,660 +11,707 3.17% 14,019,386
2016-06-16 2016-06-14 7.517 1,811,953 +11,707 3.15% 13,619,847
2016-06-15 2016-06-13 7.346 1,800,246 +17,620 3.13% 13,224,307
2016-06-14 2016-06-10 8.029 1,782,626 +4,390 3.10% 14,313,001
2016-06-13 2016-06-08 8.713 1,778,236 -86,049 3.10% 15,492,881
2016-06-10 2016-06-07 9.054 1,864,285 +8,664 3.25% 16,879,547
2016-06-08 2016-06-06 8.883 1,855,621 +58 3.23% 16,484,100
2016-06-03 2016-06-01 8.883 1,855,563 +468 3.23% 16,483,585
2016-06-02 2016-05-31 9.054 1,855,095 -409 3.23% 16,796,339
2016-06-01 2016-05-30 8.713 1,855,504 -1,464 3.23% 16,166,079
2016-05-30 2016-05-26 8.883 1,856,968 -585 3.23% 16,496,066
2016-05-27 2016-05-25 9.054 1,857,553 +1,112 3.23% 16,818,594
2016-05-24 2016-05-20 9.054 1,856,441 -2,927 3.23% 16,808,526
2016-05-20 2016-05-18 9.054 1,859,368 -234 3.24% 16,835,028
2016-05-19 2016-05-17 9.225 1,859,602 -4,858 3.24% 17,154,828
2016-05-18 2016-05-16 9.054 1,864,460 +17,853 3.25% 16,881,132
2016-05-17 2016-05-13 9.225 1,846,607 +2,342 3.21% 17,034,950
2016-05-16 2016-05-12 9.396 1,844,265 +14,048 3.21% 17,328,407
2016-05-12 2016-05-10 9.908 1,830,217 -29 3.19% 18,134,400
2016-05-11 2016-05-09 10.079 1,830,246 -4,390 3.19% 18,447,354
2016-05-10 2016-05-06 10.079 1,834,636 -9,776 3.19% 18,491,602
2016-05-06 2016-05-04 9.908 1,844,412 +1,522 3.21% 18,275,049
2016-05-05 2016-05-03 9.738 1,842,890 +6,147 3.21% 17,945,141
2016-05-04 2016-04-29 9.738 1,836,743 -9,191 3.20% 17,885,285
2016-04-28 2016-04-26 10.079 1,845,934 +32,781 3.21% 18,605,476
2016-04-27 2016-04-25 10.079 1,813,153 +62,049 3.16% 18,275,071
2016-04-26 2016-04-22 10.592 1,751,104 -4,683 3.05% 18,547,110
2016-04-25 2016-04-21 10.250 1,755,787 -12,878 3.06% 17,996,817
2016-04-22 2016-04-20 10.421 1,768,665 -3,278 3.08% 18,430,963
2016-04-21 2016-04-19 10.933 1,771,943 -82,654 3.08% 19,373,243
2016-04-20 2016-04-18 9.567 1,854,597 -9,659 3.23% 17,742,311
2016-04-19 2016-04-15 9.738 1,864,256 +586 3.24% 18,153,193
2016-04-18 2016-04-14 9.738 1,863,670 +58 3.24% 18,147,487
2016-04-14 2016-04-12 9.567 1,863,612 +2,927 3.24% 17,828,555
2016-04-13 2016-04-11 9.908 1,860,685 +4,683 3.24% 18,436,287
2016-04-12 2016-04-08 9.738 1,856,002 -2,341 3.23% 18,072,819
2016-04-11 2016-04-07 9.908 1,858,343 +585 3.23% 18,413,082
2016-04-08 2016-04-06 9.908 1,857,758 -3,512 3.23% 18,407,286
2016-04-07 2016-04-05 9.908 1,861,270 +5,853 3.24% 18,442,084
2016-04-06 2016-04-01 10.079 1,855,417 +4,098 3.23% 18,701,057
2016-04-05 2016-03-31 10.250 1,851,319 +35,415 3.22% 18,976,020
2016-04-01 2016-03-30 10.592 1,815,904 +39,746 3.16% 19,233,450
2016-03-31 2016-03-29 10.592 1,776,158 +11,415 3.09% 18,812,473
2016-03-30 2016-03-24 10.763 1,764,743 +2,926 3.07% 18,993,047
2016-03-29 2016-03-23 10.933 1,761,817 +29,269 3.07% 19,262,533
2016-03-24 2016-03-22 11.104 1,732,548 -50,693 3.02% 19,238,502
2016-03-23 2016-03-21 10.933 1,783,241 -3,512 3.10% 19,496,768
2016-03-22 2016-03-18 10.592 1,786,753 -4,859 3.11% 18,924,692
2016-03-21 2016-03-17 10.763 1,791,612 +1,639 3.12% 19,282,224
2016-03-18 2016-03-16 10.763 1,789,973 +29,620 3.12% 19,264,584
2016-03-17 2016-03-15 10.933 1,760,353 -8,371 3.06% 19,246,526
2016-03-16 2016-03-14 10.592 1,768,724 +4,683 3.08% 18,733,735
2016-03-15 2016-03-11 10.592 1,764,041 +1,522 3.07% 18,684,134
2016-03-14 2016-03-10 10.592 1,762,519 -3,746 3.07% 18,668,014
2016-03-11 2016-03-09 10.763 1,766,265 +29,853 3.07% 19,009,427
2016-03-10 2016-03-08 11.275 1,736,412 -5,970 3.02% 19,578,045
2016-03-09 2016-03-07 10.421 1,742,382 +11,473 3.03% 18,157,072
2016-03-08 2016-03-04 10.250 1,730,909 +1,170 3.01% 17,741,817
2016-03-07 2016-03-03 10.592 1,729,739 +6,791 3.01% 18,320,819
2016-03-04 2016-03-02 10.933 1,722,948 -7,844 3.00% 18,837,565
2016-03-03 2016-03-01 10.763 1,730,792 +2,458 3.01% 18,627,649
2016-03-02 2016-02-29 10.933 1,728,334 +65,795 3.01% 18,896,452
2016-03-01 2016-02-26 11.617 1,662,539 +52,039 2.89% 19,313,161
2016-02-29 2016-02-25 10.079 1,610,500 -26,341 2.80% 16,232,498
2016-02-26 2016-02-24 10.250 1,636,841 +11,707 2.85% 16,777,620
2016-02-25 2016-02-23 10.079 1,625,134 -27,687 2.83% 16,379,996
2016-02-24 2016-02-22 10.421 1,652,821 -36,879 2.88% 17,223,772
2016-02-23 2016-02-19 10.250 1,689,700 +66,088 2.94% 17,319,425
2016-02-22 2016-02-18 8.713 1,623,612 +3,512 2.83% 14,145,720
2016-02-19 2016-02-17 8.542 1,620,100 -5,010 2.82% 13,838,354
2016-02-18 2016-02-16 8.713 1,625,110 +5,853 2.83% 14,158,771
2016-02-17 2016-02-15 8.371 1,619,257 -2,926 2.82% 13,554,530
2016-02-15 2016-02-11 8.200 1,622,183 +7,609 2.82% 13,301,901
2016-02-12 2016-02-05 8.713 1,614,574 +14,664 2.81% 14,066,976
2016-02-11 2016-02-04 9.054 1,599,910 -28,098 2.78% 14,485,852
2016-02-05 2016-02-03 8.200 1,628,008 -4,273 2.83% 13,349,666
2016-02-04 2016-02-02 8.371 1,632,281 +18,790 2.84% 13,663,552
2016-02-03 2016-02-01 7.858 1,613,491 -39,570 2.81% 12,679,350
2016-02-02 2016-01-29 8.200 1,653,061 +11,414 2.88% 13,555,100
2016-02-01 2016-01-28 8.200 1,641,647 -37,171 2.86% 13,461,505
2016-01-29 2016-01-27 9.738 1,678,818 +66,293 2.92% 16,347,490
2016-01-28 2016-01-26 7.517 1,612,525 +4,098 2.81% 12,120,813
2016-01-27 2016-01-25 7.858 1,608,427 -1,581 2.80% 12,639,556
2016-01-26 2016-01-22 7.004 1,610,008 +351 2.80% 11,276,764
2016-01-25 2016-01-21 6.833 1,609,657 +8,196 2.80% 10,999,323
2016-01-22 2016-01-20 7.517 1,601,461 +585 2.79% 12,037,649
2016-01-21 2016-01-19 8.029 1,600,876 +10,361 2.79% 12,853,700
2016-01-20 2016-01-18 7.517 1,590,515 +1,054 2.77% 11,955,371
2016-01-19 2016-01-15 8.029 1,589,461 -14,049 2.77% 12,762,047
2016-01-18 2016-01-14 8.371 1,603,510 -5,192 2.79% 13,422,715
2016-01-15 2016-01-13 8.713 1,608,702 -5,854 2.80% 14,015,816
2016-01-14 2016-01-12 8.371 1,614,556 +6,673 2.81% 13,515,179
2016-01-13 2016-01-11 8.713 1,607,883 +5,093 2.80% 14,008,681
2016-01-12 2016-01-08 9.396 1,602,790 -4,742 2.79% 15,059,548
2016-01-11 2016-01-07 9.396 1,607,532 -936 2.80% 15,104,103
2016-01-08 2016-01-06 10.592 1,608,468 +1,756 2.80% 17,036,357
2016-01-07 2016-01-05 10.592 1,606,712 -46,478 2.80% 17,017,758
2016-01-06 2016-01-04 10.763 1,653,190 +234 2.88% 17,792,457
2016-01-05 2015-12-31 11.275 1,652,956 +585 2.88% 18,637,079
2015-12-30 2015-12-28 11.104 1,652,371 -9,219 2.88% 18,348,203
2015-12-29 2015-12-24 11.788 1,661,590 +20,663 2.89% 19,585,992
2015-12-28 2015-12-22 11.275 1,640,927 -351 2.86% 18,501,452
2015-12-23 2015-12-21 11.104 1,641,278 +4,566 2.86% 18,225,024
2015-12-22 2015-12-18 10.421 1,636,712 +11,122 2.85% 17,055,903
2015-12-18 2015-12-16 11.275 1,625,590 +1,229 2.83% 18,328,527
2015-12-17 2015-12-15 11.275 1,624,361 +1,815 2.83% 18,314,670
2015-12-16 2015-12-14 11.104 1,622,546 +5,853 2.82% 18,017,021
2015-12-15 2015-12-11 11.958 1,616,693 -5,151 2.81% 19,332,954
2015-12-14 2015-12-10 12.300 1,621,844 +6,673 2.82% 19,948,681
2015-12-11 2015-12-09 11.788 1,615,171 +4,683 2.81% 19,038,828
2015-12-10 2015-12-08 11.958 1,610,488 -32,371 2.80% 19,258,752
2015-12-09 2015-12-07 12.129 1,642,859 +2,845 2.86% 19,926,511
2015-12-08 2015-12-04 13.496 1,640,014 -5,209 2.85% 22,133,356
2015-12-07 2015-12-03 13.667 1,645,223 -25,522 2.86% 22,484,714
2015-12-04 2015-12-02 13.838 1,670,745 -6,908 2.91% 23,118,934
2015-12-03 2015-12-01 13.667 1,677,653 -1,287 2.92% 22,927,924
2015-12-02 2015-11-30 14.008 1,678,940 +13,785 2.92% 23,519,151
2015-12-01 2015-11-27 13.838 1,665,155 +3,278 2.90% 23,041,582
2015-11-30 2015-11-26 14.179 1,661,877 +2,224 2.89% 23,564,031
2015-11-27 2015-11-25 14.521 1,659,653 +4,332 2.89% 24,099,545
2015-11-26 2015-11-24 15.033 1,655,321 +3,922 2.88% 24,884,992
2015-11-25 2015-11-23 13.838 1,651,399 -4,859 2.87% 22,851,234
2015-11-24 2015-11-20 13.667 1,656,258 -3,278 2.88% 22,635,526
2015-11-23 2015-11-19 13.667 1,659,536 +9,249 2.89% 22,680,325
2015-11-20 2015-11-18 14.008 1,650,287 +4,390 2.87% 23,117,770
2015-11-19 2015-11-17 14.008 1,645,897 -58 2.86% 23,056,274
2015-11-18 2015-11-16 14.179 1,645,955 +39,044 2.87% 23,338,270
2015-11-17 2015-11-13 14.692 1,606,911 -469 2.80% 23,608,201
2015-11-16 2015-11-12 15.375 1,607,380 +3,103 2.80% 24,713,468
2015-11-13 2015-11-11 15.033 1,604,277 -59 2.79% 24,117,631
2015-11-11 2015-11-09 15.546 1,604,336 +703 2.79% 24,940,740
2015-11-10 2015-11-06 15.375 1,603,633 -5,561 2.79% 24,655,857
2015-11-09 2015-11-05 15.204 1,609,194 +585 2.80% 24,466,454
2015-11-06 2015-11-04 15.375 1,608,609 +11,122 2.80% 24,732,363
2015-11-05 2015-11-03 15.033 1,597,487 -585 2.78% 24,015,555
2015-11-04 2015-11-02 15.033 1,598,072 +5,971 2.78% 24,024,349
2015-11-03 2015-10-30 15.375 1,592,101 -469 2.77% 24,478,553
2015-11-02 2015-10-29 15.717 1,592,570 +995 2.77% 25,029,892
2015-10-30 2015-10-28 15.546 1,591,575 +33,717 2.77% 24,742,360
2015-10-29 2015-10-27 16.058 1,557,858 -4,682 2.71% 25,016,603
2015-10-28 2015-10-26 16.400 1,562,540 +16,214 2.72% 25,625,656
2015-10-27 2015-10-23 16.913 1,546,326 +703 2.69% 26,152,238
2015-10-26 2015-10-22 16.913 1,545,623 -4,800 2.69% 26,140,349
2015-10-23 2015-10-20 16.742 1,550,423 +2,341 2.70% 25,956,665
2015-10-20 2015-10-16 16.913 1,548,082 +2,517 2.69% 26,181,937
2015-10-19 2015-10-15 17.083 1,545,565 +4,742 2.69% 26,403,402
2015-10-15 2015-10-13 17.254 1,540,823 +12,234 2.68% 26,585,617
2015-10-14 2015-10-12 17.425 1,528,589 -7,844 2.66% 26,635,663
2015-10-13 2015-10-09 17.254 1,536,433 -4,625 2.67% 26,509,871
2015-10-12 2015-10-08 16.913 1,541,058 -15,336 2.68% 26,063,143
2015-10-09 2015-10-07 17.083 1,556,394 +111,044 2.71% 26,588,398
2015-10-08 2015-10-06 17.083 1,445,350 +10,127 2.52% 24,691,396
2015-10-07 2015-10-05 15.546 1,435,223 -6,439 2.50% 22,311,738
2015-10-06 2015-10-02 15.375 1,441,662 -5,561 2.51% 22,165,553
2015-10-05 2015-09-30 15.717 1,447,223 +2,224 2.52% 22,745,521
2015-10-02 2015-09-29 15.204 1,444,999 -4,039 2.52% 21,970,006
2015-09-30 2015-09-25 16.058 1,449,038 -5,854 2.52% 23,269,135
2015-09-29 2015-09-24 16.229 1,454,892 +5,854 2.53% 23,611,685
2015-09-25 2015-09-23 16.229 1,449,038 +15,805 2.52% 23,516,679
2015-09-23 2015-09-21 17.254 1,433,233 -7,083 2.49% 24,729,241
2015-09-22 2015-09-18 16.400 1,440,316 +2,693 2.51% 23,621,182
2015-09-18 2015-09-16 16.571 1,437,623 -11,591 2.50% 23,822,611
2015-09-17 2015-09-15 16.229 1,449,214 +6,088 2.52% 23,519,536
2015-09-16 2015-09-14 16.913 1,443,126 -878 2.51% 24,406,868
2015-09-15 2015-09-11 17.254 1,444,004 +5,444 2.51% 24,915,086
2015-09-14 2015-09-10 16.913 1,438,560 -3,220 2.50% 24,329,646
2015-09-11 2015-09-09 17.425 1,441,780 +1,113 2.51% 25,123,017
2015-09-10 2015-09-08 17.425 1,440,667 +49,053 2.51% 25,103,622
2015-09-09 2015-09-07 16.742 1,391,614 -585 2.42% 23,297,938
2015-09-08 2015-09-04 17.254 1,392,199 -5,151 2.42% 24,021,234
2015-09-07 2015-09-02 16.229 1,397,350 +9,775 2.43% 22,677,826
2015-09-04 2015-09-01 16.571 1,387,575 +258,106 2.42% 22,993,274
2015-09-02 2015-08-31 16.571 1,129,469 -586 3.93% 18,716,243
2015-09-01 2015-08-28 16.913 1,130,055 -3,044 3.93% 19,112,055
2015-08-31 2015-08-27 16.913 1,133,099 -661 3.94% 19,163,537
2015-08-28 2015-08-26 15.888 1,133,760 -1,405 3.95% 18,012,612
2015-08-27 2015-08-25 16.400 1,135,165 +4,156 3.95% 18,616,706
2015-08-26 2015-08-24 18.108 1,131,009 -8,956 3.94% 20,480,688
2015-08-25 2015-08-21 18.963 1,139,965 +2,166 3.97% 21,616,586
2015-08-24 2015-08-20 17.425 1,137,799 -4,244 3.96% 19,826,148
2015-08-21 2015-08-19 17.425 1,142,043 +5,245 3.98% 19,900,099
2015-08-20 2015-08-18 17.425 1,136,798 -146 3.96% 19,808,705
2015-08-19 2015-08-17 17.596 1,136,944 +1,287 3.96% 20,005,477
2015-08-18 2015-08-14 17.425 1,135,657 +7,610 3.95% 19,788,823
2015-08-17 2015-08-13 18.108 1,128,047 -4,332 3.93% 20,427,051
2015-08-14 2015-08-12 18.450 1,132,379 -7,141 3.94% 20,892,393
2015-08-13 2015-08-11 19.133 1,139,520 -1,580 3.97% 21,802,816
2015-08-12 2015-08-10 20.158 1,141,100 +292 3.97% 23,002,674
2015-08-11 2015-08-07 20.500 1,140,808 -3,161 3.97% 23,386,564
2015-08-10 2015-08-06 20.500 1,143,969 +4,683 3.98% 23,451,365
2015-08-07 2015-08-05 20.158 1,139,286 -907 3.97% 22,966,107
2015-08-06 2015-08-04 20.158 1,140,193 -1,756 3.97% 22,984,391
2015-08-05 2015-08-03 19.475 1,141,949 +7,703 3.98% 22,239,457
2015-08-04 2015-07-31 22.038 1,134,246 +205 3.95% 24,995,946
2015-08-03 2015-07-30 22.721 1,134,041 +31,902 3.95% 25,766,357
2015-07-31 2015-07-29 21.867 1,102,139 -2,634 3.84% 24,100,106
2015-07-30 2015-07-28 21.354 1,104,773 -134 3.85% 23,591,507
2015-07-29 2015-07-27 22.208 1,104,907 -6,662 3.85% 24,538,143
2015-07-28 2015-07-24 24.002 1,111,569 +2,389 3.87% 26,679,972
2015-07-27 2015-07-23 25.991 1,109,180 -317,157 3.86% 28,828,926
2015-07-24 2015-07-22 26.522 1,426,337 -5,151 3.85% 37,828,795
2015-07-23 2015-07-21 27.583 1,431,488 +3,107 3.87% 39,484,024
2015-07-22 2015-07-20 28.909 1,428,381 -5,535 3.86% 41,292,476
2015-07-21 2015-07-17 30.500 1,433,916 -15,436 3.87% 43,734,273
2015-07-20 2015-07-16 29.969 1,449,352 +2,285 3.92% 43,436,285
2015-07-17 2015-07-15 30.235 1,447,067 -4,947 3.91% 43,751,591
2015-07-16 2015-07-14 31.030 1,452,014 +2,428 3.92% 45,056,456
2015-07-15 2015-07-13 31.030 1,449,586 -3,544 3.92% 44,981,114
2015-07-14 2015-07-10 29.439 1,453,130 +13,370 3.93% 42,778,722
2015-07-13 2015-07-09 25.726 1,439,760 +18,611 3.89% 37,039,251
2015-07-10 2015-07-08 18.830 1,421,149 +14,547 3.84% 26,760,753
2015-07-09 2015-07-07 26.256 1,406,602 -23,845 3.80% 36,932,337
2015-07-08 2015-07-06 26.787 1,430,447 +14,630 3.87% 38,317,177
2015-07-07 2015-07-03 36.069 1,415,817 -7,443 3.83% 51,067,711
2015-07-06 2015-07-02 39.517 1,423,260 -5,091 3.85% 56,243,310
2015-07-03 2015-06-30 40.843 1,428,351 -30,548 3.86% 58,338,603
2015-07-02 2015-06-29 39.517 1,458,899 -22,269 3.94% 57,651,665
2015-06-30 2015-06-26 42.435 1,481,168 +754 4.00% 62,852,805
2015-06-29 2015-06-25 44.291 1,480,414 -9,268 4.00% 65,569,220
2015-06-26 2015-06-24 44.291 1,489,682 +34,101 4.03% 65,979,710
2015-06-25 2015-06-23 39.517 1,455,581 +4,947 3.93% 57,520,547
2015-06-24 2015-06-22 38.456 1,450,634 -46 3.92% 55,786,127
2015-06-23 2015-06-19 39.782 1,450,680 -4,864 3.92% 57,711,617
2015-06-22 2015-06-18 39.517 1,455,544 +9,615 3.93% 57,519,085
2015-06-19 2015-06-17 40.313 1,445,929 -8,770 3.91% 58,289,579
2015-06-18 2015-06-16 40.578 1,454,699 +25,051 3.93% 59,028,933
2015-06-17 2015-06-15 37.396 1,429,648 +10,724 3.86% 53,462,418
2015-06-16 2015-06-12 38.987 1,418,924 -13,944 3.83% 55,319,320
2015-06-15 2015-06-11 40.048 1,432,868 +23,294 3.87% 57,383,032
2015-06-12 2015-06-10 38.456 1,409,574 +23,031 3.81% 54,207,109
2015-06-11 2015-06-09 40.843 1,386,543 -18,400 3.75% 56,631,025
2015-06-10 2015-06-08 56.226 1,404,943 +7,495 3.80% 78,994,149
2015-06-09 2015-06-05 55.961 1,397,448 +483 3.78% 78,202,110
2015-06-08 2015-06-04 57.022 1,396,965 -16,198 3.78% 79,657,073
2015-06-05 2015-06-03 58.878 1,413,163 +29,146 3.82% 83,204,266
2015-06-04 2015-06-02 61.265 1,384,017 +15,595 3.74% 84,791,782
2015-06-03 2015-06-01 59.939 1,368,422 -48,315 3.70% 82,021,715
2015-06-02 2015-05-29 61.795 1,416,737 -11,930 3.83% 87,547,856
2015-06-01 2015-05-28 61.000 1,428,667 +6,771 3.86% 87,148,358
2015-05-29 2015-05-27 67.630 1,421,896 -73,600 3.84% 96,163,082
2015-05-28 2015-05-26 56.491 1,495,496 +6,485 4.04% 84,482,201
2015-05-27 2015-05-22 56.226 1,489,011 +17,058 4.02% 83,720,946
2015-05-26 2015-05-21 54.369 1,471,953 +15,738 3.98% 80,029,143
2015-05-22 2015-05-20 54.635 1,456,215 +32,487 3.94% 79,559,690
2015-05-21 2015-05-19 55.430 1,423,728 -24,184 3.85% 78,917,564
2015-05-20 2015-05-18 53.839 1,447,912 +18,498 3.91% 77,954,029
2015-05-19 2015-05-15 54.104 1,429,414 +57,319 3.86% 77,337,220
2015-05-18 2015-05-14 54.635 1,372,095 -3,552 3.71% 74,963,829
2015-05-15 2015-05-13 55.165 1,375,647 +21,983 3.72% 75,887,579
2015-05-14 2015-05-12 55.695 1,353,664 -56,256 3.66% 75,392,915
2015-05-13 2015-05-11 61.000 1,409,920 -163,799 3.81% 86,004,795
2015-05-12 2015-05-08 46.943 1,573,719 -17,714 4.25% 73,875,565
2015-05-11 2015-05-07 46.678 1,591,433 -6,100 4.30% 74,285,044
2015-05-08 2015-05-06 50.656 1,597,533 -14,072 4.32% 80,925,160
2015-05-07 2015-05-05 49.861 1,611,605 +21,560 4.36% 80,355,723
2015-05-06 2015-05-04 61.530 1,590,045 -93,554 4.30% 97,835,791
2015-05-05 2015-04-30 61.530 1,683,599 -36,536 4.55% 103,592,188
2015-05-04 2015-04-29 71.608 1,720,135 +26,009 4.65% 123,176,159
2015-04-30 2015-04-28 50.391 1,694,126 +195,305 4.58% 85,368,897
2015-04-29 2015-04-27 37.396 1,498,821 +31,860 4.05% 56,049,177
2015-04-28 2015-04-24 36.069 1,466,961 +58,820 3.96% 52,912,446
2015-04-27 2015-04-23 35.804 1,408,141 +99,632 3.81% 50,417,380
2015-04-24 2015-04-22 37.130 1,308,509 +38,949 3.54% 48,585,325
2015-04-23 2015-04-21 37.396 1,269,560 +111,555 3.43% 47,475,845
2015-04-22 2015-04-20 34.478 1,158,005 +52,357 3.13% 39,925,848
2015-04-21 2015-04-17 36.069 1,105,648 +45,374 2.99% 39,880,092
2015-04-20 2015-04-16 35.539 1,060,274 +14,336 2.87% 37,681,074
2015-04-17 2015-04-15 36.069 1,045,938 +30,759 2.83% 37,726,387
2015-04-16 2015-04-14 35.009 1,015,179 -87,166 2.74% 35,539,959
2015-04-15 2015-04-13 37.661 1,102,345 +9,660 2.98% 41,515,115
2015-04-14 2015-04-10 33.948 1,092,685 +6,892 2.95% 37,094,140
2015-04-13 2015-04-09 33.152 1,085,793 +64,484 2.93% 35,996,263
2015-04-10 2015-04-08 33.417 1,021,309 +5,271 2.76% 34,129,354
2015-04-09 2015-04-02 33.152 1,016,038 +8,031 2.75% 33,683,741
2015-04-08 2015-04-01 33.948 1,008,007 +8,589 2.72% 34,219,517
2015-04-02 2015-03-31 33.152 999,418 -475 2.70% 33,132,754
2015-04-01 2015-03-30 33.948 999,893 +5,618 2.70% 33,944,066
2015-03-31 2015-03-27 33.948 994,275 -15,927 2.69% 33,753,347
2015-03-30 2015-03-26 35.539 1,010,202 +3,168 2.73% 35,901,565
2015-03-27 2015-03-25 37.130 1,007,034 -31,740 3.34% 37,391,469
2015-03-26 2015-03-24 37.926 1,038,774 +3,008 3.44% 39,396,484
2015-03-25 2015-03-23 38.191 1,035,766 +10,256 3.43% 39,557,105
2015-03-24 2015-03-20 37.396 1,025,510 +13,144 3.40% 38,349,471
2015-03-23 2015-03-19 39.782 1,012,366 -27,004 3.35% 40,274,408
2015-03-20 2015-03-18 35.539 1,039,370 +53,873 3.44% 36,938,167
2015-03-19 2015-03-17 35.009 985,497 -23,981 3.27% 34,500,834
2015-03-18 2015-03-16 41.904 1,009,478 +16,440 3.35% 42,301,358
2015-03-17 2015-03-13 32.091 993,038 -1,124 3.29% 31,867,764
2015-03-16 2015-03-12 32.091 994,162 -30,066 3.29% 31,903,835
2015-03-13 2015-03-11 31.561 1,024,228 -34,063 3.39% 32,325,404
2015-03-12 2015-03-10 31.826 1,058,291 -53,578 3.51% 33,681,134
2015-03-11 2015-03-09 33.152 1,111,869 -8,446 3.68% 36,860,735
2015-03-10 2015-03-06 32.091 1,120,315 -10,196 3.71% 35,952,234
2015-03-09 2015-03-05 31.296 1,130,511 -11,191 3.75% 35,379,946
2015-03-06 2015-03-04 31.826 1,141,702 +35,337 3.78% 36,335,770
2015-03-05 2015-03-03 31.296 1,106,365 +2,187 3.67% 34,624,284
2015-03-04 2015-03-02 32.091 1,104,178 +1,509 3.66% 35,434,379
2015-03-03 2015-02-27 32.622 1,102,669 +8,589 3.65% 35,970,845
2015-03-02 2015-02-26 31.296 1,094,080 +603 3.63% 34,239,818
2015-02-27 2015-02-25 31.296 1,093,477 -3,016 3.62% 34,220,947
2015-02-26 2015-02-24 31.826 1,096,493 -309 3.63% 34,896,950
2015-02-25 2015-02-23 31.826 1,096,802 -1,064 3.63% 34,906,784
2015-02-24 2015-02-18 31.826 1,097,866 -1,169 3.64% 34,940,647
2015-02-23 2015-02-16 32.091 1,099,035 +1,735 3.64% 35,269,334
2015-02-17 2015-02-13 31.826 1,097,300 -5,128 3.64% 34,922,633
2015-02-16 2015-02-12 32.356 1,102,428 -4,525 3.65% 35,670,601
2015-02-13 2015-02-11 31.826 1,106,953 -1,870 3.67% 35,229,849
2015-02-12 2015-02-10 32.091 1,108,823 +4,864 3.67% 35,583,442
2015-02-11 2015-02-09 31.030 1,103,959 +528 3.66% 34,256,198
2015-02-10 2015-02-06 32.356 1,103,431 +12,827 3.66% 35,703,054
2015-02-09 2015-02-05 29.704 1,090,604 -12,329 3.61% 32,395,558
2015-02-06 2015-02-04 30.500 1,102,933 -47,652 3.65% 33,639,330
2015-02-05 2015-02-03 31.296 1,150,585 +8,642 3.81% 36,008,172
2015-02-04 2015-02-02 32.091 1,141,943 -354 3.78% 36,646,302
2015-02-03 2015-01-30 32.887 1,142,297 -1,735 3.79% 37,566,530
2015-02-02 2015-01-29 34.743 1,144,032 +3,597 3.79% 39,747,501
2015-01-30 2015-01-28 34.213 1,140,435 -24,689 3.78% 39,017,605
2015-01-29 2015-01-27 37.130 1,165,124 -2,790 3.86% 43,261,397
2015-01-28 2015-01-26 39.517 1,167,914 +66,919 3.87% 46,152,740
2015-01-27 2015-01-23 35.539 1,100,995 -7,247 3.65% 39,128,257
2015-01-26 2015-01-22 27.317 1,108,242 -9,804 3.67% 30,274,166
2015-01-23 2015-01-21 27.848 1,118,046 +14,743 3.71% 31,135,033
2015-01-22 2015-01-20 28.643 1,103,303 +6,531 3.66% 31,602,316
2015-01-21 2015-01-19 27.317 1,096,772 -40,699 3.63% 29,960,837
2015-01-20 2015-01-16 31.826 1,137,471 +20,164 3.77% 36,201,114
2015-01-19 2015-01-15 35.804 1,117,307 +8,703 3.70% 40,004,297
2015-01-16 2015-01-14 37.130 1,108,604 +33,331 3.67% 41,162,793
2015-01-15 2015-01-13 37.396 1,075,273 +7,843 3.56% 40,210,383
2015-01-14 2015-01-12 39.517 1,067,430 +2,564 3.54% 42,181,890
2015-01-13 2015-01-09 41.374 1,064,866 -506 3.53% 44,057,507
2015-01-12 2015-01-08 42.965 1,065,372 +732 3.53% 45,773,767
2015-01-09 2015-01-07 44.026 1,064,640 +3,446 3.53% 46,871,756
2015-01-08 2015-01-06 44.026 1,061,194 -2,782 3.52% 46,720,043
2015-01-07 2015-01-05 46.943 1,063,976 +7,737 3.53% 49,946,546
2015-01-06 2015-01-02 48.269 1,056,239 +10,293 3.50% 50,984,005
2015-01-05 2014-12-31 45.087 1,045,946 +46,475 3.47% 47,158,344
2015-01-02 2014-12-29 46.148 999,471 +16,342 3.31% 46,123,240
2014-12-30 2014-12-24 58.878 983,129 +1,960 3.26% 57,884,707
2014-12-29 2014-12-22 57.287 981,169 +302 3.25% 56,207,974
2014-12-23 2014-12-19 57.817 980,867 -23,415 3.25% 56,710,957
2014-12-22 2014-12-18 58.878 1,004,282 +11,545 3.33% 59,130,154
2014-12-19 2014-12-17 58.613 992,737 +6,893 3.29% 58,187,117
2014-12-18 2014-12-16 60.204 985,844 +1,433 3.27% 59,351,871
2014-12-17 2014-12-15 59.674 984,411 -106 3.26% 58,743,435
2014-12-16 2014-12-12 60.735 984,517 -1,282 3.26% 59,794,200
2014-12-15 2014-12-11 60.204 985,799 -452 3.27% 59,349,162
2014-12-12 2014-12-10 61.795 986,251 +113 3.27% 60,945,794
2014-12-11 2014-12-09 57.817 986,138 -20,693 3.27% 57,015,711
2014-12-10 2014-12-08 59.674 1,006,831 -11,899 3.34% 60,081,319
2014-12-09 2014-12-05 62.591 1,018,730 +3,770 3.38% 63,763,399
2014-12-08 2014-12-04 62.591 1,014,960 -12,646 3.36% 63,527,431
2014-12-05 2014-12-03 64.713 1,027,606 +3,129 3.41% 66,499,261
2014-12-04 2014-12-02 67.630 1,024,477 +528 3.39% 69,285,563
2014-12-03 2014-12-01 65.774 1,023,949 +4,555 3.39% 67,348,878
2014-12-02 2014-11-28 68.956 1,019,394 +16,869 3.38% 70,293,599
2014-12-01 2014-11-27 71.608 1,002,525 -6,538 3.32% 71,789,237
2014-11-28 2014-11-26 70.282 1,009,063 -437 3.34% 70,919,312
2014-11-27 2014-11-25 66.304 1,009,500 +5,957 3.35% 66,933,987
2014-11-26 2014-11-24 68.956 1,003,543 -7,224 3.33% 69,200,574
2014-11-25 2014-11-21 71.608 1,010,767 +2,813 3.35% 72,379,433
2014-11-24 2014-11-20 71.608 1,007,954 +8,400 3.34% 72,177,999
2014-11-21 2014-11-19 76.913 999,554 +24,139 3.31% 76,878,450
2014-11-20 2014-11-18 72.935 975,415 +11,244 3.23% 71,141,413
2014-11-19 2014-11-17 70.282 964,171 +22,630 3.20% 67,764,197
2014-11-18 2014-11-14 64.448 941,541 +35,187 3.12% 60,680,042
2014-11-17 2014-11-13 59.143 906,354 +482 3.00% 53,604,726
2014-11-14 2014-11-12 59.939 905,872 +4,902 3.00% 54,296,975
2014-11-13 2014-11-11 59.674 900,970 -2,127 2.99% 53,764,203
2014-11-12 2014-11-10 59.674 903,097 +166 2.99% 53,891,128
2014-11-11 2014-11-07 59.939 902,931 +2,753 2.99% 54,120,695
2014-11-10 2014-11-06 59.939 900,178 +1,433 2.98% 53,955,683
2014-11-07 2014-11-05 60.735 898,745 -1,795 2.98% 54,584,876
2014-11-06 2014-11-04 61.530 900,540 +4,223 2.98% 55,410,409
2014-11-05 2014-11-03 61.530 896,317 -189 2.97% 55,150,567
2014-11-04 2014-10-31 62.326 896,506 -5,686 2.97% 55,875,500
2014-11-03 2014-10-30 63.122 902,192 -3,657 2.99% 56,947,713
2014-10-31 2014-10-29 61.265 905,849 +2,232 3.00% 55,496,826
2014-10-30 2014-10-28 60.204 903,617 +6,078 2.99% 54,401,467
2014-10-29 2014-10-27 59.143 897,539 +22,646 2.97% 53,083,378
2014-10-28 2014-10-24 60.735 874,893 +377 2.90% 53,136,236
2014-10-27 2014-10-23 60.469 874,516 +6,674 2.90% 52,881,403
2014-10-24 2014-10-22 62.591 867,842 +18,324 2.88% 54,319,158
2014-10-23 2014-10-21 63.917 849,518 +234 2.82% 54,298,770
2014-10-22 2014-10-20 58.613 849,284 +4,389 2.81% 49,778,932
2014-10-21 2014-10-17 59.143 844,895 -7,956 2.80% 49,969,840
2014-10-20 2014-10-16 59.939 852,851 -1,659 2.83% 51,118,954
2014-10-17 2014-10-15 61.265 854,510 +264 2.83% 52,351,543
2014-10-16 2014-10-14 60.735 854,246 +48,760 2.83% 51,882,249
2014-10-15 2014-10-13 62.856 805,486 -12,420 2.67% 50,629,857
2014-10-14 2014-10-10 64.448 817,906 -8,031 2.71% 52,712,065
2014-10-13 2014-10-09 64.448 825,937 -1,086 2.74% 53,229,643
2014-10-10 2014-10-08 63.917 827,023 +2,602 2.74% 52,860,953
2014-10-09 2014-10-07 65.243 824,421 -5,716 2.73% 53,787,891
2014-10-08 2014-10-06 64.448 830,137 -1,124 2.75% 53,500,323
2014-10-07 2014-10-03 63.652 831,261 +9,841 2.75% 52,911,370
2014-10-06 2014-09-30 65.774 821,420 +4,457 2.72% 54,027,804
2014-10-03 2014-09-29 63.122 816,963 +39,869 2.71% 51,567,931
2014-09-30 2014-09-26 70.282 777,094 -21,039 2.58% 54,615,987
2014-09-29 2014-09-25 71.608 798,133 +10,648 2.64% 57,153,047
2014-09-26 2014-09-24 71.608 787,485 +15,504 2.61% 56,390,561
2014-09-25 2014-09-23 70.282 771,981 +8,559 2.56% 54,256,634
2014-09-24 2014-09-22 71.608 763,422 -5,377 2.53% 54,667,447
2014-09-23 2014-09-19 71.608 768,799 -656 2.55% 55,052,486
2014-09-22 2014-09-18 71.608 769,455 -1,810 2.55% 55,099,461
2014-09-19 2014-09-17 72.935 771,265 +10,256 2.56% 56,251,833
2014-09-18 2014-09-16 71.608 761,009 +5,845 2.52% 54,494,656
2014-09-17 2014-09-15 72.935 755,164 -3,673 2.50% 55,077,514
2014-09-16 2014-09-12 75.587 758,837 +9,879 2.51% 57,357,963
2014-09-15 2014-09-11 78.239 748,958 -12,978 2.48% 58,597,602
2014-09-12 2014-09-10 68.956 761,936 +10,527 2.52% 52,540,258
2014-09-11 2014-09-08 70.282 751,409 +30,707 2.49% 52,810,785
2014-09-10 2014-09-05 72.935 720,702 -75 2.43% 52,564,045
2014-09-08 2014-09-04 72.935 720,777 +5,882 2.44% 52,569,515
2014-09-05 2014-09-03 74.261 714,895 -1,079 2.42% 53,088,524
2014-09-04 2014-09-02 74.261 715,974 +2,579 2.42% 53,168,651
2014-09-03 2014-09-01 72.935 713,395 +5,083 2.41% 52,031,113
2014-09-02 2014-08-29 74.261 708,312 +12,985 2.39% 52,599,667
2014-09-01 2014-08-28 75.587 695,327 +649 2.35% 52,557,453
2014-08-29 2014-08-27 76.913 694,678 +2,677 2.35% 53,429,598
2014-08-28 2014-08-26 76.913 692,001 +4,751 2.34% 53,223,702
2014-08-27 2014-08-25 78.239 687,250 +8,996 2.32% 53,769,639
2014-08-26 2014-08-22 79.565 678,254 -37,381 2.29% 53,965,223
2014-08-25 2014-08-21 82.217 715,635 +18,385 2.42% 58,837,421
2014-08-22 2014-08-20 84.869 697,250 +59,197 2.36% 59,175,081
2014-08-21 2014-08-19 74.261 638,053 +9,427 2.16% 47,382,192
2014-08-20 2014-08-18 76.913 628,626 +6,259 2.12% 48,349,356
2014-08-19 2014-08-15 79.565 622,367 -1,463 2.10% 49,518,579
2014-08-18 2014-08-14 79.565 623,830 +2,300 2.11% 49,634,982
2014-08-15 2014-08-13 78.239 621,530 -41,121 2.10% 48,627,783
2014-08-14 2014-08-12 72.935 662,651 +13,792 2.24% 48,330,124
2014-08-13 2014-08-11 75.587 648,859 +16,734 2.19% 49,045,092
2014-08-12 2014-08-08 76.913 632,125 +21,439 2.14% 48,618,474
2014-08-11 2014-08-07 80.891 610,686 +5,090 2.06% 49,399,001
2014-08-08 2014-08-06 80.891 605,596 +1,659 2.05% 48,987,265
2014-08-07 2014-08-05 83.543 603,937 +4,502 2.04% 50,454,807
2014-08-06 2014-08-04 84.869 599,435 -15,067 2.23% 50,873,596
2014-08-05 2014-08-01 80.891 614,502 +24,063 2.28% 49,707,681
2014-08-04 2014-07-31 88.847 590,439 +4,465 2.19% 52,459,024
2014-08-01 2014-07-30 94.152 585,974 +482 2.18% 55,170,518
2014-07-31 2014-07-29 99.456 585,492 +40,141 2.17% 58,230,778
2014-07-30 2014-07-28 99.456 545,351 +33,135 2.04% 54,238,509
2014-07-29 2014-07-25 91.500 512,216 -5,203 1.92% 46,867,587
2014-07-23 2014-07-21 99.456 517,419 -24,440 1.94% 51,460,500
2014-07-22 2014-07-18 86.195 541,859 -2,564 2.03% 46,705,714
2014-07-21 2014-07-17 71.608 544,423 +4,735 2.04% 38,985,274
2014-07-18 2014-07-16 66.304 539,688 +4,148 2.02% 35,783,526
2014-07-17 2014-07-15 67.630 535,540 -5,709 2.01% 36,218,666
2014-07-16 2014-07-14 66.304 541,249 -490 2.03% 35,887,027
2014-07-15 2014-07-11 67.630 541,739 -1,493 2.03% 36,637,906
2014-07-14 2014-07-10 61.530 543,232 -10,761 2.04% 33,425,175
2014-07-11 2014-07-09 62.856 553,993 -1,689 2.08% 34,821,942
2014-07-10 2014-07-08 61.265 555,682 -2,903 2.08% 34,043,850
2014-07-09 2014-07-07 63.387 558,585 -1,757 2.09% 35,406,869
2014-07-08 2014-07-04 62.061 560,342 +1,478 2.10% 34,775,181
2014-07-07 2014-07-03 66.039 558,864 +3,408 2.09% 36,906,753
2014-07-04 2014-07-02 61.795 555,456 +23,249 2.08% 34,324,636
2014-07-03 2014-06-30 53.574 532,207 +4,630 1.99% 28,512,304
2014-07-02 2014-06-27 55.961 527,577 -2,224 1.98% 29,523,556
2014-06-30 2014-06-26 58.878 529,801 +5,565 1.99% 31,193,644
2014-06-27 2014-06-25 57.817 524,236 -7,715 1.96% 30,309,844
2014-06-26 2014-06-24 57.552 531,951 -271 1.99% 30,614,821
2014-06-25 2014-06-23 58.878 532,222 +724 1.99% 31,336,187
2014-06-24 2014-06-20 61.530 531,498 +2,134 1.99% 32,703,180
2014-06-23 2014-06-19 63.387 529,364 +468 1.98% 33,554,646
2014-06-20 2014-06-18 63.652 528,896 +497 1.98% 33,665,253
2014-06-19 2014-06-17 64.448 528,399 -905 1.98% 34,054,038
2014-06-18 2014-06-16 63.652 529,304 -18,958 1.98% 33,691,223
2014-06-17 2014-06-13 67.630 548,262 +8,205 2.05% 37,079,058
2014-06-16 2014-06-12 70.282 540,057 +6,696 2.02% 37,956,472
2014-06-13 2014-06-11 68.956 533,361 +17,495 2.00% 36,778,581
2014-06-12 2014-06-10 74.261 515,866 +23,807 1.93% 38,308,513
2014-06-11 2014-06-09 62.326 492,059 -9,207 1.84% 30,667,996
2014-06-10 2014-06-06 66.304 501,266 -11,613 1.88% 33,235,990
2014-06-09 2014-06-05 70.282 512,879 -3,688 1.92% 36,046,338
2014-06-06 2014-06-04 71.608 516,567 +4,381 1.94% 36,990,549
2014-06-05 2014-06-03 72.935 512,186 -6,538 1.92% 37,356,034
2014-06-04 2014-05-30 72.935 518,724 +2,919 1.94% 37,832,879
2014-06-03 2014-05-29 74.261 515,805 +3,137 1.93% 38,303,983
2014-05-30 2014-05-28 74.261 512,668 +17,118 1.92% 38,071,028
2014-05-29 2014-05-27 75.587 495,550 +11,598 1.86% 37,456,975
2014-05-28 2014-05-26 75.587 483,952 -44,341 1.81% 36,580,321
2014-05-27 2014-05-23 82.217 528,293 +17,601 1.98% 43,434,708
2014-05-26 2014-05-22 86.195 510,692 -12,066 2.23% 44,019,264
2014-05-23 2014-05-21 78.239 522,758 +1,561 2.28% 40,899,977
2014-05-22 2014-05-20 80.891 521,197 +6,304 2.27% 42,160,146
2014-05-21 2014-05-19 82.217 514,893 -32,781 2.25% 42,333,000
2014-05-20 2014-05-16 86.195 547,674 +6,124 2.39% 47,206,939
2014-05-19 2014-05-15 87.521 541,550 +1,274 2.36% 47,397,219
2014-05-16 2014-05-14 90.174 540,276 -561,074 2.36% 48,718,617
2014-05-15 2014-05-13 92.826 1,101,350 +7,323 4.81% 102,233,625
2014-05-14 2014-05-12 92.826 1,094,027 +5,957 4.77% 101,553,862
2014-05-13 2014-05-09 91.500 1,088,070 +10,784 4.75% 99,558,029
2014-05-12 2014-05-08 96.804 1,077,286 +21,846 5.41% 104,285,575
2014-05-09 2014-05-07 106.087 1,055,440 +9,894 5.30% 111,967,995
2014-05-08 2014-05-05 106.087 1,045,546 +8,378 5.25% 110,918,374
2014-05-07 2014-05-02 102.108 1,037,168 -8,069 5.21% 105,903,472
2014-05-05 2014-04-30 103.434 1,045,237 -19,380 5.25% 108,113,454
2014-05-02 2014-04-29 111.391 1,064,617 +579,617 5.35% 118,588,629
2014-04-30 2014-04-28 84.869 485,000 +10,949 2.44% 41,161,584
2014-04-29 2014-04-25 102.108 474,051 -23,988 2.38% 48,404,547
2014-04-28 2014-04-24 110.065 498,039 -88,622 2.50% 54,816,564
2014-04-25 2014-04-23 131.282 586,661 +30,888 2.95% 77,018,096
2014-04-24 2014-04-22 127.304 555,773 +4,276 2.79% 70,752,052
2014-04-23 2014-04-17 103.434 551,497 +24,984 2.77% 57,043,757
2014-04-22 2014-04-16 62.591 526,513 +36,415 2.65% 32,955,011
2014-04-17 2014-04-15 49.330 490,098 +68,186 2.46% 24,176,656
2014-04-16 2014-04-14 74.261 421,912 +709 2.12% 31,331,434
2014-04-15 2014-04-11 100.782 421,203 +31,325 2.12% 42,449,777
2014-04-14 2014-04-10 132.608 389,878 -3,567 1.96% 51,701,018
2014-04-11 2014-04-09 180.347 393,445 +4,645 1.98% 70,956,683
2014-04-10 2014-04-08 214.825 388,800 -248,815 1.95% 83,524,067
2014-03-26 2014-03-24 193.608 637,615 +12,563 3.20% 123,447,343
2014-03-25 2014-03-21 212.173 625,052 +30,911 3.14% 132,619,228
2014-03-24 2014-03-20 291.738 594,141 +4,615 2.99% 173,333,525
2014-03-21 2014-03-19 331.520 589,526 -4,110 2.96% 195,439,947
2014-03-20 2014-03-18 344.781 593,636 -143 2.98% 204,674,596
2014-03-19 2014-03-17 358.042 593,779 -2,059 2.98% 212,597,896
2014-03-18 2014-03-14 355.390 595,838 -1,124 2.99% 211,754,845
2014-03-17 2014-03-13 350.086 596,962 -3,152 3.00% 208,987,821
2014-03-14 2014-03-12 355.390 600,114 +1,056 3.02% 213,274,492
2014-03-13 2014-03-11 352.738 599,058 -196 3.01% 211,310,401
2014-03-12 2014-03-10 368.651 599,254 +686 3.01% 220,915,456
2014-03-11 2014-03-07 368.651 598,568 +38 3.01% 220,662,562
2014-03-10 2014-03-06 368.651 598,530 +226 3.01% 220,648,553
2014-03-07 2014-03-05 381.912 598,304 -686 3.01% 228,499,239
2014-03-06 2014-03-04 397.825 598,990 +1,131 3.01% 238,292,949
2014-03-05 2014-03-03 392.520 597,859 +1,463 3.00% 234,671,769
2014-03-04 2014-02-28 373.955 596,396 -2,157 3.00% 223,025,332
2014-03-03 2014-02-27 395.172 598,553 +883 3.01% 236,531,639
2014-02-28 2014-02-26 405.781 597,670 -506 3.00% 242,523,176
2014-02-27 2014-02-25 421.694 598,176 +6,272 3.01% 252,247,266
2014-02-26 2014-02-24 426.998 591,904 -4,221 2.97% 252,742,054
2014-02-25 2014-02-21 432.303 596,125 +24,803 3.00% 257,706,457
2014-02-24 2014-02-20 421.694 571,322 +8,106 2.87% 240,923,094
2014-02-21 2014-02-19 419.042 563,216 -527 2.83% 236,011,101
2014-02-20 2014-02-18 419.042 563,743 -1,614 2.83% 236,231,936
2014-02-19 2014-02-17 432.303 565,357 -3,824 2.84% 244,405,367
2014-02-18 2014-02-14 376.607 569,181 +2,157 2.86% 214,357,705
2014-02-17 2014-02-13 368.651 567,024 +2,949 2.85% 209,033,841
2014-02-14 2014-02-12 379.259 564,075 -22,133 2.83% 213,930,768
2014-02-13 2014-02-11 458.824 586,208 -23,649 2.95% 268,966,508
2014-02-12 2014-02-10 469.433 609,857 -2,971 3.32% 286,287,008
2014-02-11 2014-02-07 477.390 612,828 -241 3.33% 292,557,654
2014-02-10 2014-02-06 474.737 613,069 -1,908 3.33% 291,046,746
2014-02-07 2014-02-05 493.302 614,977 +150,820 3.34% 303,369,683
2014-02-06 2014-02-04 503.911 464,157 -2,262 2.52% 233,893,884
2014-02-05 2014-01-30 514.520 466,419 +16,703 2.54% 239,981,809
2014-02-04 2014-01-28 503.911 449,716 -6,975 2.45% 226,616,903
2014-01-29 2014-01-27 498.607 456,691 -19,388 2.48% 227,709,244
2014-01-28 2014-01-24 519.824 476,079 +68 2.59% 247,477,350
2014-01-27 2014-01-23 509.215 476,011 -430 2.80% 242,392,165
2014-01-24 2014-01-22 503.911 476,441 +60 2.80% 240,083,928
2014-01-23 2014-01-21 509.215 476,381 +45 2.80% 242,580,575
2014-01-22 2014-01-20 519.824 476,336 +151 2.80% 247,610,945
2014-01-21 2014-01-17 517.172 476,185 -218 2.80% 246,269,530
2014-01-20 2014-01-16 501.259 476,403 +165 2.80% 238,801,281
2014-01-17 2014-01-15 509.215 476,238 -165 2.80% 242,507,757
2014-01-16 2014-01-14 503.911 476,403 +889 2.80% 240,064,780
2014-01-15 2014-01-13 493.302 475,514 -309 3.07% 234,572,238
2014-01-14 2014-01-10 490.650 475,823 -53 3.07% 233,462,708
2014-01-13 2014-01-09 482.694 475,876 +5,045 3.07% 229,702,409
2014-01-10 2014-01-08 530.433 470,831 +8,001 3.04% 249,744,197
2014-01-09 2014-01-07 556.954 462,830 -4,245 2.99% 257,775,214
2014-01-08 2014-01-06 522.476 467,075 -2,715 3.01% 244,035,613
2014-01-07 2014-01-03 519.824 469,790 -558 3.03% 244,208,176
2014-01-06 2014-01-02 503.911 470,348 -563,585 3.04% 237,013,598
2014-01-03 2013-12-31 485.346 1,033,933 -68 6.67% 501,815,240
2014-01-02 2013-12-27 421.694 1,034,001 +18,792 6.67% 436,032,081
2013-12-30 2013-12-24 403.129 1,015,209 +10,309 6.55% 409,260,101
2013-12-27 2013-12-20 371.303 1,004,900 -6,719 6.48% 373,122,331
2013-12-23 2013-12-19 360.694 1,011,619 +15,685 7.14% 364,885,198
2013-12-20 2013-12-18 355.390 995,934 -2,074 7.02% 353,944,948
2013-12-19 2013-12-17 344.781 998,008 -2,624 7.04% 344,094,503
2013-12-18 2013-12-16 291.738 1,000,632 +1,403 7.39% 291,922,408
2013-12-17 2013-12-13 270.521 999,229 +4,034 7.38% 270,312,147
2013-12-16 2013-12-12 262.564 995,195 -75 7.35% 261,302,605
2013-12-12 2013-12-10 230.738 995,270 -1,886 7.35% 229,646,868
2013-12-11 2013-12-09 228.086 997,156 -5,278 7.37% 227,437,419
2013-12-10 2013-12-06 206.869 1,002,434 +3,061 7.41% 207,372,303
2013-12-09 2013-12-05 204.217 999,373 +151 7.38% 204,088,577
2013-12-06 2013-12-04 193.608 999,222 +264 7.38% 193,457,338
2013-12-05 2013-12-03 190.956 998,958 -641 7.38% 190,756,825
2013-12-04 2013-12-02 188.304 999,599 +2,526 7.38% 188,228,127
2013-12-03 2013-11-29 190.956 997,073 +1,840 7.37% 190,396,873
2013-12-02 2013-11-28 188.304 995,233 -4,170 7.35% 187,405,994
2013-11-28 2013-11-26 188.304 999,403 -377 7.38% 188,191,220
2013-11-27 2013-11-25 185.651 999,780 -377 7.39% 185,610,630
2013-11-21 2013-11-19 193.608 1,000,157 +566 7.39% 193,638,361
2013-11-20 2013-11-18 198.912 999,591 -1,697 7.48% 198,830,938
2013-11-19 2013-11-15 196.260 1,001,288 -377 7.49% 196,512,912
2013-11-18 2013-11-14 190.956 1,001,665 -377 7.49% 191,273,743
2013-11-15 2013-11-13 188.304 1,002,042 -370 7.50% 188,688,153
2013-11-13 2013-11-11 185.651 1,002,412 -143 7.50% 186,099,265
2013-11-12 2013-11-08 180.347 1,002,555 -1,734 7.50% 180,807,932
2013-11-08 2013-11-06 167.086 1,004,289 +37 7.51% 167,802,959
2013-11-07 2013-11-05 161.782 1,004,252 -754 7.51% 162,469,895
2013-11-06 2013-11-04 167.086 1,005,006 +302 7.52% 167,922,760
2013-11-04 2013-10-31 164.434 1,004,704 -845 7.52% 165,207,660
2013-10-31 2013-10-29 172.391 1,005,549 +227 7.52% 173,347,250
2013-10-30 2013-10-28 182.999 1,005,322 -151 7.52% 183,973,232
2013-10-29 2013-10-25 182.999 1,005,473 +30 7.52% 184,000,865
2013-10-25 2013-10-23 175.043 1,005,443 +339 7.52% 175,995,576
2013-10-24 2013-10-22 172.391 1,005,104 -136 7.52% 173,270,536
2013-10-23 2013-10-21 180.347 1,005,240 +498 7.52% 181,292,165
2013-10-22 2013-10-18 180.347 1,004,742 +7,383 7.52% 181,202,352
2013-10-21 2013-10-17 164.434 997,359 -1,546 7.46% 163,999,891
2013-10-18 2013-10-16 145.869 998,905 +15,082 7.47% 145,709,288
2013-10-17 2013-10-15 148.521 983,823 -475 7.36% 146,118,552
2013-10-16 2013-10-11 143.217 984,298 -128 7.36% 140,968,060
2013-10-15 2013-10-10 140.565 984,426 -506 7.36% 138,375,532
2013-10-11 2013-10-09 135.260 984,932 -1,199 7.37% 133,222,256
2013-10-10 2013-10-08 123.326 986,131 -1,772 7.38% 121,615,219
2013-10-09 2013-10-07 110.065 987,903 -283,187 7.39% 108,733,348
2013-10-08 2013-10-04 104.760 1,271,090 -302 9.51% 133,159,991
2013-10-04 2013-10-02 100.782 1,271,392 -38 9.51% 128,133,719
2013-10-03 2013-09-30 103.434 1,271,430 -2,850 9.51% 131,509,589
2013-10-02 2013-09-27 90.174 1,274,280 -2,677 9.53% 114,906,380
2013-09-30 2013-09-26 84.869 1,276,957 -604 9.55% 108,374,376
2013-09-27 2013-09-25 63.917 1,277,561 -220,469 9.56% 81,658,058
2013-09-25 2013-09-23 124.652 1,498,030 -377 11.21% 186,731,991
2013-09-23 2013-09-18 123.326 1,498,407 +1,697 11.21% 184,791,975
2013-09-19 2013-09-17 123.326 1,496,710 +264 11.20% 184,582,691
2013-09-17 2013-09-13 125.978 1,496,446 +551 11.20% 188,518,953
2013-09-16 2013-09-12 127.304 1,495,895 -898 11.19% 190,433,219
2013-09-13 2013-09-11 127.304 1,496,793 -415 11.20% 190,547,538
2013-09-12 2013-09-10 116.695 1,497,208 -376,055 11.20% 174,717,005
2013-09-11 2013-09-09 116.695 1,873,263 +981 14.01% 218,600,823
2013-08-21 2013-08-19 88.847 1,872,282 +26,393 14.01% 166,347,558
2013-08-09 2013-08-07 91.500 1,845,889 +226,230 13.81% 168,898,206
2013-08-06 2013-08-02 95.478 1,619,659 -882 12.12% 154,641,641
2013-08-02 2013-07-31 95.478 1,620,541 -302 12.12% 154,725,852
2013-07-29 2013-07-25 83.543 1,620,843 +378 12.13% 135,410,351
2013-07-25 2013-07-23 71.608 1,620,465 +282,787 12.12% 116,038,947
2013-07-11 2013-07-09 84.869 1,337,678 +1,132 10.01% 113,527,722
2013-07-09 2013-07-05 90.174 1,336,546 -38 10.00% 120,521,128
2013-07-03 2013-06-28 91.500 1,336,584 +1,255,578 10.00% 122,296,974
2013-06-28 2013-06-26 90.174 81,006 +755 0.61% 7,304,600
2013-06-26 2013-06-24 92.826 80,251 +10,580 0.66% 7,449,358
2013-06-24 2013-06-20 95.478 69,671 -755 0.58% 6,652,041
2013-06-21 2013-06-19 95.478 70,426 +159 0.58% 6,724,127
2013-06-20 2013-06-18 96.804 70,267 -339 0.58% 6,802,125
2013-06-07 2013-06-05 92.826 70,606 +1,131 0.58% 6,554,054
2013-06-06 2013-06-04 95.478 69,475 -415 0.57% 6,633,327
2013-05-31 2013-05-29 98.130 69,890 +483 0.59% 6,858,310
2013-05-14 2013-05-10 95.478 69,407 +1,131 0.59% 6,626,835
2013-05-09 2013-05-07 94.152 68,276 +1,885 0.58% 6,428,310
2013-05-02 2013-04-29 94.152 66,391 -83 0.56% 6,250,833
2013-04-10 2013-04-08 96.804 66,474 -38 0.56% 6,434,948
2013-04-09 2013-04-05 95.478 66,512 -6,832 0.56% 6,350,426
2013-04-05 2013-04-02 99.456 73,344 +45 0.62% 7,294,512
2013-03-28 2013-03-26 100.782 73,299 +302 0.62% 7,387,237
2013-03-20 2013-03-18 103.434 72,997 -3,582 0.62% 7,550,400
2013-03-19 2013-03-15 106.087 76,579 -1,621 0.65% 8,124,002
2013-03-18 2013-03-14 100.782 78,200 +1,206 0.66% 7,881,170
2013-03-15 2013-03-13 92.826 76,994 -1,885 0.65% 7,147,025
2013-03-14 2013-03-12 94.152 78,879 +377 0.67% 7,426,601
2013-03-08 2013-03-06 98.130 78,502 +377 0.67% 7,703,406
2013-03-07 2013-03-05 103.434 78,125 -792 0.66% 8,080,812
2013-03-06 2013-03-04 95.478 78,917 -339 0.67% 7,534,829
2013-03-05 2013-03-01 98.130 79,256 +45 0.67% 7,777,396
2013-03-04 2013-02-28 99.456 79,211 -4,690 0.67% 7,878,021
2013-03-01 2013-02-27 94.152 83,901 -2,263 0.71% 7,899,432
2013-02-28 2013-02-26 98.130 86,164 +76 0.73% 8,455,279
2013-02-27 2013-02-25 96.804 86,088 -1,606 0.73% 8,333,661
2013-02-26 2013-02-22 79.565 87,694 +2,714 0.74% 6,977,366
2013-02-25 2013-02-21 80.891 84,980 -150 0.72% 6,874,117
2013-02-22 2013-02-20 84.869 85,130 -1,154 0.72% 7,224,919
2013-02-21 2013-02-19 75.587 86,284 -9,532 0.73% 6,521,920
2013-02-19 2013-02-15 63.387 95,816 -754 0.81% 6,073,462
2013-02-18 2013-02-14 63.652 96,570 -377 0.82% 6,146,867
2013-02-07 2013-02-05 60.469 96,947 -2,300 0.82% 5,862,321
2013-02-04 2013-01-31 63.652 99,247 +528 0.87% 6,317,263
2013-01-31 2013-01-29 61.000 98,719 -377 0.87% 6,021,836
2013-01-30 2013-01-28 61.000 99,096 +565 0.87% 6,044,833
2013-01-28 2013-01-24 60.469 98,531 -2,813 0.86% 5,958,104
2013-01-24 2013-01-22 61.000 101,344 -2,835 0.89% 6,181,961
2013-01-23 2013-01-21 63.652 104,179 +4,419 0.91% 6,631,195
2013-01-22 2013-01-18 50.391 99,760 -5,731 0.87% 5,027,018
2013-01-21 2013-01-17 40.313 105,491 -739 0.93% 4,252,647
2013-01-16 2013-01-14 35.804 106,230 +452 0.93% 3,803,482
2013-01-15 2013-01-11 34.743 105,778 -60 0.93% 3,675,082
2013-01-11 2013-01-09 36.865 105,838 +1,508 0.93% 3,901,726
2013-01-10 2013-01-08 38.191 104,330 +1,048 0.92% 3,984,484
2013-01-09 2013-01-07 38.191 103,282 +754 0.91% 3,944,459
2013-01-08 2013-01-04 39.252 102,528 +1,735 0.90% 4,024,432
2013-01-03 2012-12-31 48.004 100,793 -754 0.88% 4,838,484
2012-12-27 2012-12-20 44.026 101,547 +203 0.89% 4,470,700
2012-12-21 2012-12-19 47.474 101,344 -377 0.89% 4,811,178
2012-12-20 2012-12-18 38.456 101,721 +754 0.89% 3,911,821
2012-12-19 2012-12-17 37.130 100,967 +641 0.89% 3,748,934
2012-12-18 2012-12-14 37.130 100,326 +38 0.88% 3,725,134
2012-12-17 2012-12-13 35.274 100,288 +1,131 0.88% 3,537,537
2012-12-14 2012-12-12 36.335 99,157 +76 0.87% 3,602,834
2012-12-11 2012-12-07 36.865 99,081 +143 0.87% 3,652,629
2012-12-04 2012-11-30 38.191 98,938 +3,016 0.87% 3,778,557
2012-08-15 2012-08-13 50.391 95,922 +17,646 0.84% 4,833,616
2012-07-31 2012-07-27 41.374 78,276 -709 0.69% 3,238,572
2012-07-30 2012-07-26 42.965 78,985 -4,773 0.69% 3,393,595
2012-07-17 2012-07-13 40.843 83,758 -136 0.73% 3,420,955
2012-06-29 2012-06-27 35.804 83,894 -75 0.81% 3,003,759
2012-06-07 2012-06-05 32.622 83,969 +136 0.81% 2,739,204
2012-05-15 2012-05-11 38.456 83,833 +754 0.94% 3,223,913
2012-05-03 2012-04-30 41.109 83,079 -113 1.02% 3,415,256
2012-04-27 2012-04-25 38.456 83,192 -23 1.18% 3,199,263
2012-04-26 2012-04-24 37.396 83,215 -8,408 1.18% 3,111,867
2012-04-12 2012-04-10 34.478 91,623 -38 1.30% 3,158,990
2012-04-10 2012-04-03 40.313 91,661 -1,817 1.30% 3,695,120
2012-04-05 2012-04-02 40.843 93,478 +2,111 1.33% 3,817,952
2012-04-03 2012-03-30 43.495 91,367 -603 1.30% 3,974,052
2012-03-05 2012-03-01 39.252 91,970 -211 1.31% 3,610,009
2012-01-13 2012-01-11 34.478 92,181 -257 1.31% 3,178,229
2011-12-09 2011-12-07 35.274 92,438 -1,508 1.32% 3,260,638
2011-12-06 2011-12-02 37.130 93,946 -1,131 1.34% 3,488,243
2011-12-02 2011-11-30 39.252 95,077 -3,250 1.35% 3,731,965
2011-11-25 2011-11-23 28.378 98,327 +30 1.40% 2,790,339
2011-11-24 2011-11-22 32.356 98,297 -3,567 1.40% 3,180,537
2011-09-27 2011-09-23 18.830 101,864 -302 1.45% 1,918,136
2011-07-28 2011-07-26 24.665 102,166 -377 1.74% 2,519,937
2011-07-20 2011-07-18 23.074 102,543 -45 1.75% 2,366,059
2011-07-14 2011-07-12 23.604 102,588 +158 1.75% 2,421,514
2011-07-06 2011-07-04 24.135 102,430 +377 1.75% 2,472,116
2011-06-21 2011-06-17 25.991 102,053 +1,132 1.74% 2,652,481
2011-06-14 2011-06-10 25.991 100,921 -302 1.72% 2,623,059
2011-06-10 2011-06-08 31.561 101,223 +370 1.73% 3,194,674
2011-06-07 2011-06-02 34.478 100,853 -378 1.72% 3,477,223
2011-05-26 2011-05-24 37.130 101,231 -37 1.73% 3,758,737
2011-05-12 2011-05-09 40.843 101,268 -619 1.73% 4,136,122
2011-05-05 2011-05-03 38.456 101,887 -3,944 1.74% 3,918,205
2011-05-04 2011-04-29 43.761 105,831 -2,352 1.81% 4,631,239
2011-05-03 2011-04-28 42.435 108,183 -3,635 1.85% 4,590,705
2011-04-29 2011-04-27 38.987 111,818 -3,650 1.91% 4,359,427
2011-04-28 2011-04-26 38.191 115,468 +1,380 1.97% 4,409,857
2011-04-27 2011-04-21 34.478 114,088 -3,597 1.95% 3,933,541
2011-04-13 2011-04-11 25.196 117,685 -1,101 2.01% 2,965,139
2011-04-08 2011-04-06 24.400 118,786 +1,101 2.03% 2,898,367
2011-03-10 2011-03-08 26.522 117,685 -113 2.01% 3,121,199
2011-03-09 2011-03-07 26.256 117,798 +113 2.01% 3,092,954
2011-03-01 2011-02-25 26.256 117,685 +226 2.01% 3,089,987
2010-12-16 2010-12-14 29.704 117,459 -301 2.00% 3,489,030
2010-12-15 2010-12-13 29.439 117,760 +75 2.01% 3,466,739
2010-12-03 2010-12-01 29.969 117,685 -452 2.01% 3,526,955
2010-11-23 2010-11-19 33.152 118,137 -755 2.02% 3,916,484
2010-11-19 2010-11-17 30.500 118,892 -377 2.03% 3,626,192
2010-11-17 2010-11-15 33.152 119,269 +1,207 2.04% 3,954,012
2010-11-16 2010-11-12 34.478 118,062 +143 2.02% 4,070,557
2010-11-15 2010-11-11 35.539 117,919 -754 2.01% 4,190,723
2010-11-12 2010-11-10 33.152 118,673 +377 2.03% 3,934,253
2010-10-12 2010-10-08 37.396 118,296 +264 2.02% 4,423,739
2010-10-11 2010-10-07 37.130 118,032 -611 2.01% 4,382,563
2010-10-08 2010-10-06 36.600 118,643 -641 2.03% 4,342,317
2010-10-06 2010-10-04 34.478 119,284 +377 2.04% 4,112,689
2010-09-27 2010-09-22 32.887 118,907 -301 2.03% 3,910,475
2010-09-13 2010-09-09 31.826 119,208 -641 2.03% 3,793,910
2010-09-10 2010-09-08 29.174 119,849 -377 2.05% 3,496,451
2010-09-08 2010-09-06 28.643 120,226 +377 2.05% 3,443,678
2010-09-07 2010-09-03 29.704 119,849 +188 2.05% 3,560,023
2010-09-03 2010-09-01 25.196 119,661 +377 2.04% 3,014,926
2010-09-01 2010-08-30 27.848 119,284 +4,751 2.04% 3,321,788
2010-08-30 2010-08-26 30.765 114,533 -98 1.95% 3,523,619
2010-08-17 2010-08-13 29.969 114,631 +38 1.96% 3,435,428
2010-08-10 2010-08-06 32.622 114,593 +1,108 1.96% 3,738,209
2010-08-06 2010-08-04 31.296 113,485 +302 1.94% 3,551,574
2010-07-28 2010-07-26 31.826 113,183 +75 1.93% 3,602,158
2010-07-19 2010-07-15 35.009 113,108 +340 1.93% 3,959,749
2010-07-16 2010-07-14 34.743 112,768 +294 1.92% 3,917,938
2010-07-13 2010-07-09 36.865 112,474 +151 1.92% 4,146,363
2010-07-09 2010-07-07 35.804 112,323 -151 1.92% 4,021,637
2010-06-30 2010-06-28 38.722 112,474 +151 1.92% 4,355,172
2010-06-29 2010-06-25 39.252 112,323 +30 1.92% 4,408,905
2010-06-25 2010-06-23 38.987 112,293 +75 1.92% 4,377,946
2010-06-23 2010-06-21 40.578 112,218 +754 1.92% 4,553,594
2010-06-21 2010-06-17 37.661 111,464 -792 1.90% 4,197,815
2010-06-15 2010-06-11 37.130 112,256 +1,886 1.92% 4,168,098
2010-06-11 2010-06-09 38.456 110,370 +151 1.88% 4,244,430
2010-06-10 2010-06-08 37.130 110,219 +150 1.88% 4,092,464
2010-05-26 2010-05-24 37.926 110,069 +264 1.88% 4,174,471
2010-05-25 2010-05-20 35.274 109,805 -7 1.87% 3,873,237
2010-05-20 2010-05-18 40.048 109,812 -226 1.87% 4,397,715
2010-05-19 2010-05-17 41.109 110,038 +22 1.88% 4,523,502
2010-05-17 2010-05-13 46.148 110,016 +23 1.88% 5,076,980
2010-05-13 2010-05-11 46.943 109,993 +3,770 1.88% 5,163,435
2010-05-10 2010-05-06 43.761 106,223 -1,018 1.81% 4,648,393
2010-05-06 2010-05-04 50.922 107,241 +226 1.83% 5,460,878
2010-05-04 2010-04-30 52.513 107,015 +257 1.83% 5,619,662
2010-05-03 2010-04-29 51.187 106,758 +38 1.82% 5,464,596
2010-04-30 2010-04-28 49.330 106,720 -2,263 1.82% 5,264,524
2010-04-29 2010-04-27 50.656 108,983 +2,941 1.86% 5,520,679
2010-04-28 2010-04-26 53.308 106,042 +2,338 1.81% 5,652,939
2010-04-27 2010-04-23 57.817 103,704 -75 1.77% 5,995,872
2010-04-26 2010-04-22 58.348 103,779 +2,360 1.77% 6,055,256
2010-04-23 2010-04-21 58.348 101,419 -3,032 1.73% 5,917,556
2010-04-22 2010-04-20 49.595 104,451 -233 1.78% 5,180,296
2010-04-21 2010-04-19 49.330 104,684 +2,149 1.79% 5,164,088
2010-04-20 2010-04-16 49.595 102,535 -1,554 1.75% 5,085,271
2010-04-19 2010-04-15 45.882 104,089 +845 1.78% 4,775,857
2010-04-14 2010-04-12 40.313 103,244 -1,795 1.76% 4,162,064
2010-04-13 2010-04-09 39.517 105,039 -37 1.79% 4,150,852
2010-04-09 2010-04-07 38.456 105,076 +82 1.79% 4,040,842
2010-04-08 2010-04-01 39.252 104,994 +815 1.79% 4,121,227
2010-04-07 2010-03-31 38.722 104,179 +1,832 1.78% 4,033,977
2010-04-01 2010-03-30 40.578 102,347 -754 1.75% 4,153,048
2010-03-29 2010-03-25 45.882 103,101 -754 1.76% 4,730,525
2010-03-24 2010-03-22 38.722 103,855 -709 1.77% 4,021,431
2010-03-16 2010-03-12 38.191 104,564 +272 1.78% 3,993,420
2010-03-12 2010-03-10 37.661 104,292 +1,154 1.78% 3,927,713
2010-03-11 2010-03-09 39.252 103,138 -3,386 1.76% 4,048,375
2010-03-10 2010-03-08 37.661 106,524 -377 1.82% 4,011,771
2010-03-01 2010-02-25 37.130 106,901 -302 1.82% 3,969,266
2010-02-01 2010-01-28 37.130 107,203 +1,885 1.83% 3,980,479
2010-01-25 2010-01-21 42.700 105,318 -30,164 1.80% 4,497,062
2010-01-21 2010-01-19 45.087 135,482 +754 2.31% 6,108,448
2010-01-20 2010-01-18 43.761 134,728 +227 2.30% 5,895,792
2010-01-19 2010-01-15 42.700 134,501 -8 2.30% 5,743,171
2010-01-18 2010-01-14 41.639 134,509 -1,991 2.30% 5,600,817
2010-01-08 2010-01-06 40.843 136,500 -143 2.33% 5,575,114
2010-01-07 2010-01-05 42.435 136,643 -302 2.33% 5,798,394
2010-01-06 2010-01-04 40.313 136,945 +76 2.34% 5,520,649
2009-12-21 2009-12-17 38.456 136,869 -76 2.34% 5,263,486
2009-12-16 2009-12-14 40.578 136,945 -75 2.34% 5,556,969
2009-12-15 2009-12-11 40.578 137,020 +143 2.34% 5,560,012
2009-12-09 2009-12-07 45.882 136,877 -151 2.34% 6,280,250
2009-12-03 2009-12-01 42.435 137,028 +189 2.34% 5,814,731
2009-12-02 2009-11-30 39.517 136,839 +151 2.34% 5,407,500
2009-12-01 2009-11-27 37.130 136,688 +226 2.33% 5,075,266
2009-11-30 2009-11-26 41.109 136,462 +3,770 2.33% 5,609,754
2009-11-18 2009-11-16 46.678 132,692 +377 2.26% 6,193,808
2009-11-16 2009-11-12 42.435 132,315 +656 2.26% 5,614,737
2009-11-13 2009-11-11 42.700 131,659 +151 2.25% 5,621,818
2009-11-12 2009-11-10 43.761 131,508 +453 2.24% 5,754,883
2009-11-09 2009-11-05 45.352 131,055 -867 2.24% 5,943,607
2009-11-05 2009-11-03 38.456 131,922 +150 2.25% 5,073,242
2009-10-30 2009-10-28 38.987 131,772 +151 2.25% 5,137,370
2009-10-23 2009-10-21 38.456 131,621 +1,885 2.25% 5,061,667
2009-10-22 2009-10-20 38.191 129,736 +2,172 2.21% 4,954,768
2009-10-21 2009-10-19 38.456 127,564 +604 2.18% 4,905,649
2009-10-20 2009-10-16 37.926 126,960 +377 2.17% 4,815,078
2009-10-19 2009-10-15 39.782 126,583 +150 2.16% 5,035,783
2009-10-16 2009-10-14 38.456 126,433 +151 2.16% 4,862,155
2009-10-15 2009-10-13 40.048 126,282 +151 2.16% 5,057,300
2009-10-14 2009-10-12 40.843 126,131 +437 2.15% 5,151,609
2009-10-09 2009-10-07 42.435 125,694 -188 2.15% 5,333,777
2009-10-05 2009-09-30 44.026 125,882 +143 2.15% 5,542,071
2009-10-02 2009-09-29 43.495 125,739 +151 2.15% 5,469,079
2009-09-30 2009-09-28 46.943 125,588 +173 2.14% 5,895,515
2009-09-29 2009-09-25 48.535 125,415 +2,564 2.14% 6,086,967
2009-09-23 2009-09-21 42.435 122,851 +106 2.10% 5,213,136
2009-09-21 2009-09-17 46.148 122,745 -189 2.10% 5,664,394
2009-09-18 2009-09-16 46.148 122,934 +370 2.10% 5,673,115
2009-09-09 2009-09-07 46.943 122,564 +566 2.09% 5,753,559
2009-09-08 2009-09-04 46.943 121,998 -302 2.08% 5,726,989
2009-09-04 2009-09-02 38.456 122,300 +2,142 2.09% 4,703,215
2009-09-03 2009-09-01 39.782 120,158 +377 2.05% 4,780,181
2009-09-02 2009-08-31 43.230 119,781 +482 2.04% 5,178,165
2009-08-31 2009-08-27 46.148 119,299 -53 2.04% 5,505,369
2009-08-27 2009-08-25 46.943 119,352 -603 2.04% 5,602,777
2009-08-26 2009-08-24 48.004 119,955 +980 2.05% 5,758,340
2009-08-25 2009-08-21 47.209 118,975 +378 2.03% 5,616,633
2009-08-24 2009-08-20 50.126 118,597 +1,809 2.02% 5,944,781
2009-08-20 2009-08-18 50.391 116,788 +340 1.99% 5,885,077
2009-08-19 2009-08-17 51.187 116,448 +151 1.99% 5,960,596
2009-08-18 2009-08-14 56.226 116,297 +301 1.99% 6,538,901
2009-08-14 2009-08-12 58.613 115,996 +603 1.98% 6,798,853
2009-08-13 2009-08-11 58.613 115,393 +8 1.97% 6,763,509
2009-08-12 2009-08-10 61.000 115,385 +302 1.97% 7,038,458
2009-08-11 2009-08-07 59.143 115,083 +791 1.96% 6,806,383
2009-08-10 2009-08-06 61.265 114,292 +770 1.95% 7,002,098
2009-08-07 2009-08-05 62.061 113,522 -272 1.94% 7,045,247
2009-08-04 2009-07-31 64.448 113,794 +603 1.94% 7,333,748
2009-07-31 2009-07-29 64.713 113,191 +204 1.93% 7,324,906
2009-07-30 2009-07-28 63.652 112,987 -302 1.95% 7,191,841
2009-07-29 2009-07-27 67.630 113,289 +310 1.96% 7,661,755
2009-07-28 2009-07-24 63.652 112,979 +1,432 1.95% 7,191,332
2009-07-27 2009-07-23 64.978 111,547 +31 1.93% 7,248,103
2009-07-24 2009-07-22 61.795 111,516 -6,561 1.93% 6,891,178
2009-07-20 2009-07-16 60.469 118,077 +641 2.04% 7,140,038
2009-07-17 2009-07-15 59.408 117,436 -76 2.03% 6,976,693
2009-07-16 2009-07-14 55.430 117,512 +792 2.03% 6,513,717
2009-07-15 2009-07-13 57.022 116,720 -1,357 2.02% 6,655,552
2009-07-14 2009-07-10 59.674 118,077 +286 2.04% 7,046,090
2009-07-13 2009-07-09 60.469 117,791 +129 2.04% 7,122,744
2009-07-07 2009-07-03 66.304 117,662 -755 2.03% 7,801,473
2009-07-06 2009-07-02 66.304 118,417 +6,033 2.05% 7,851,532
2009-07-02 2009-06-29 83.543 112,384 +377 1.94% 9,388,915
2009-06-30 2009-06-26 79.565 112,007 -1,402 1.94% 8,911,828
2009-06-25 2009-06-23 76.913 113,409 +535 1.96% 8,722,598
2009-06-24 2009-06-22 86.195 112,874 +38 1.95% 9,729,211
2009-06-23 2009-06-19 84.869 112,836 -113 1.95% 9,576,306
2009-06-22 2009-06-18 86.195 112,949 +1,885 1.95% 9,735,676
2009-06-19 2009-06-17 78.239 111,064 +2,752 1.92% 8,689,518
2009-06-18 2009-06-16 74.261 108,312 +3,243 1.87% 8,043,313
2009-06-16 2009-06-12 84.869 105,069 +4,743 1.82% 8,917,127
2009-06-15 2009-06-11 82.217 100,326 +189 1.73% 8,248,511
2009-06-12 2009-06-10 84.869 100,137 -1,599 1.73% 8,498,552
2009-06-11 2009-06-09 82.217 101,736 -294 1.76% 8,364,437
2009-06-10 2009-06-08 79.565 102,030 -3,665 1.76% 8,118,008
2009-06-09 2009-06-05 59.674 105,695 +23 1.83% 6,307,210
2009-06-08 2009-06-04 55.695 105,672 -211 1.83% 5,885,449
2009-06-04 2009-06-02 58.878 105,883 -717 1.83% 6,234,183
2009-06-03 2009-06-01 56.756 106,600 -2,187 1.84% 6,050,222
2009-06-02 2009-05-29 52.248 108,787 -8,596 1.88% 5,683,863
2009-06-01 2009-05-27 47.739 117,383 -1,237 2.03% 5,603,741
2009-05-29 2009-05-26 46.148 118,620 -6,787 2.05% 5,474,034
2009-05-27 2009-05-25 46.678 125,407 -1,832 2.17% 5,853,759
2009-05-26 2009-05-22 47.739 127,239 -506 2.20% 6,074,256
2009-05-25 2009-05-21 49.861 127,745 +45,035 2.21% 6,369,453
2009-05-22 2009-05-20 46.678 82,710 +830 1.43% 3,860,744
2009-05-21 2009-05-19 49.330 81,880 +14,893 1.42% 4,039,161
2009-05-20 2009-05-18 46.148 66,987 +935 1.16% 3,091,293
2009-05-19 2009-05-15 42.435 66,052 -1,893 1.14% 2,802,892
2009-05-18 2009-05-14 36.600 67,945 +589 1.17% 2,486,778
2009-05-15 2009-05-13 34.478 67,356 -2,677 1.16% 2,322,309
2009-05-13 2009-05-11 34.478 70,033 +3,408 1.21% 2,414,607
2009-05-12 2009-05-08 33.152 66,625 -1,282 1.15% 2,208,755
2009-05-11 2009-05-07 34.478 67,907 +18,853 1.17% 2,341,306
2009-05-08 2009-05-06 36.600 49,054 +377 0.85% 1,795,370
2009-05-07 2009-05-05 33.948 48,677 +4,788 0.84% 1,652,472
2009-05-05 2009-04-30 28.643 43,889 +754 0.76% 1,257,129
2009-05-04 2009-04-29 29.969 43,135 +1,132 0.75% 1,292,732
2009-04-30 2009-04-28 29.174 42,003 +9,426 0.73% 1,225,387
2009-04-28 2009-04-24 35.804 32,577 -2,134 0.56% 1,166,394
2009-04-27 2009-04-23 36.600 34,711 +754 0.60% 1,270,418
2009-04-24 2009-04-22 39.252 33,957 +2,315 0.59% 1,332,881
2009-04-23 2009-04-21 37.130 31,642 +6,772 0.55% 1,174,877
2009-04-22 2009-04-20 45.087 24,870 -4,419 0.43% 1,121,308
2009-04-21 2009-04-17 26.787 29,289 +181 0.51% 784,560
2009-04-20 2009-04-16 26.522 29,108 +2,586 0.50% 771,992
2009-04-17 2009-04-15 26.522 26,522 +905 0.46% 703,407
2009-04-16 2009-04-14 27.583 25,617 +1,697 0.44% 706,581
2009-04-14 2009-04-08 27.052 23,920 +1,961 0.41% 647,086
2009-04-02 2009-03-31 23.869 21,959 +754 0.38% 524,150
2009-03-31 2009-03-27 25.726 21,205 +1,885 0.37% 545,520
2009-03-30 2009-03-26 26.787 19,320 -1,508 0.33% 517,522
2009-03-27 2009-03-25 23.869 20,828 +1,131 0.36% 497,153
2009-03-24 2009-03-20 23.869 19,697 +2,745 0.34% 470,157
2009-03-20 2009-03-18 25.991 16,952 -754 0.29% 440,603
2009-03-19 2009-03-17 25.461 17,706 +1,380 0.31% 450,808
2009-03-18 2009-03-16 26.787 16,326 +776 0.28% 437,322
2009-03-17 2009-03-13 27.317 15,550 -1,523 0.27% 424,784
2009-03-13 2009-03-11 26.522 17,073 +2,428 0.30% 452,804
2009-03-05 2009-03-03 26.522 14,645 -339 0.25% 388,409
2009-02-26 2009-02-24 22.543 14,984 +754 0.26% 337,790
2009-02-24 2009-02-20 24.400 14,230 +566 0.25% 347,211
2009-02-23 2009-02-19 23.869 13,664 +414 0.24% 326,153
2009-02-13 2009-02-11 23.869 13,250 -188 0.23% 316,271
2009-01-19 2009-01-15 23.869 13,438 +339 0.23% 320,758
2009-01-09 2009-01-07 31.561 13,099 +943 0.23% 413,414
2009-01-08 2009-01-06 31.826 12,156 +377 0.21% 386,876
2009-01-07 2009-01-05 30.500 11,779 -3,635 0.20% 359,258
2009-01-06 2009-01-02 28.378 15,414 -3,393 0.27% 437,421
2008-12-11 2008-12-09 29.174 18,807 +128 0.33% 548,672
2008-12-10 2008-12-08 31.561 18,679 +38 0.32% 589,523
2008-11-07 2008-11-05 40.048 18,641 +301 0.32% 746,529
2008-11-03 2008-10-30 26.522 18,340 -603 0.32% 486,407
2008-10-31 2008-10-29 21.217 18,943 -106 0.33% 401,920
2008-10-30 2008-10-28 21.217 19,049 +604 0.33% 404,169
2008-10-10 2008-10-08 71.608 18,445 -76 0.32% 1,320,817
2008-09-25 2008-09-23 92.826 18,521 -22 0.32% 1,719,225
2008-09-23 2008-09-19 86.195 18,543 +75 0.32% 1,598,320
2008-09-10 2008-09-08 107.413 18,468 +23 0.32% 1,983,697
2008-08-19 2008-08-15 185.651 18,445 +2,337 0.32% 3,424,341
2008-08-15 2008-08-13 201.564 16,108 -128 0.28% 3,246,800
2008-08-13 2008-08-11 214.825 16,236 -754 0.28% 3,487,903
2008-08-12 2008-08-08 222.782 16,990 -679 0.29% 3,785,062
2008-08-08 2008-08-05 228.086 17,669 -1,191 0.31% 4,030,053
2008-07-29 2008-07-25 233.390 18,860 +128 0.33% 4,401,743
2008-07-25 2008-07-23 236.043 18,732 -38 0.32% 4,421,550
2008-07-17 2008-07-15 222.782 18,770 -339 0.32% 4,181,614
2008-07-16 2008-07-14 228.086 19,109 -181 0.33% 4,358,497
2008-07-10 2008-07-08 220.130 19,290 +151 0.33% 4,246,300
2008-07-09 2008-07-07 212.173 19,139 -196 0.33% 4,060,781
2008-07-08 2008-07-04 206.869 19,335 +1,018 0.33% 3,999,808
2008-06-19 2008-06-17 209.521 18,317 -792 0.34% 3,837,795
2008-06-18 2008-06-16 212.173 19,109 -1,124 0.35% 4,054,416
2008-06-17 2008-06-13 214.825 20,233 -4,524 0.37% 4,346,560
2008-06-16 2008-06-12 222.782 24,757 -38 0.46% 5,515,408
2008-06-13 2008-06-11 222.782 24,795 -452 0.46% 5,523,874
2008-06-12 2008-06-10 225.434 25,247 -377 0.46% 5,691,530
2008-06-10 2008-06-05 238.695 25,624 +226 0.47% 6,116,314
2008-06-06 2008-06-04 236.043 25,398 -196,511 0.47% 5,995,010
2008-06-03 2008-05-30 233.390 221,909 -415 4.08% 51,791,436
2008-05-29 2008-05-27 214.825 222,324 -287 4.09% 47,760,815
2008-05-28 2008-05-26 212.173 222,611 +136 4.10% 47,232,069
2008-05-27 2008-05-23 214.825 222,475 -188 4.10% 47,793,253
2008-05-26 2008-05-22 212.173 222,663 +580 4.10% 47,243,102
2008-05-23 2008-05-21 206.869 222,083 -98 4.09% 45,942,040
2008-05-22 2008-05-20 206.869 222,181 -45 4.09% 45,962,313
2008-05-21 2008-05-19 217.477 222,226 -520 4.09% 48,329,142
2008-05-20 2008-05-16 217.477 222,746 +188 4.10% 48,442,230
2008-05-19 2008-05-15 217.477 222,558 -415 4.10% 48,401,344
2008-05-16 2008-05-14 198.912 222,973 +76 4.10% 44,352,071
2008-05-15 2008-05-13 182.999 222,897 -777 4.10% 40,789,997
2008-05-14 2008-05-09 185.651 223,674 -377 4.12% 41,525,408
2008-05-13 2008-05-08 196.260 224,051 +973 4.12% 43,972,278
2008-05-09 2008-05-07 175.043 223,078 +60 4.11% 39,048,202
2008-05-08 2008-05-06 153.826 223,018 -38 4.11% 34,305,857
2008-05-05 2008-04-30 132.608 223,056 +8 4.11% 29,579,054
2008-05-02 2008-04-29 120.673 223,048 +603 4.11% 26,915,973
2008-04-23 2008-04-21 132.608 222,445 +166 4.09% 29,498,030
2008-04-22 2008-04-18 135.260 222,279 +166 4.09% 30,065,537
2008-04-21 2008-04-17 132.608 222,113 +928 4.09% 29,454,004
2008-04-18 2008-04-16 132.608 221,185 +1,372 4.07% 29,330,944
2008-04-16 2008-04-14 137.913 219,813 +739 4.05% 30,314,965
2008-04-15 2008-04-11 140.565 219,074 +377 4.03% 30,794,068
2008-04-14 2008-04-10 145.869 218,697 +136 4.03% 31,901,116
2008-04-09 2008-04-07 159.130 218,561 +38 4.02% 34,779,576
2008-04-08 2008-04-03 159.130 218,523 +565 4.02% 34,773,529
2008-03-31 2008-03-27 169.738 217,958 -75 4.01% 36,995,862
2008-03-28 2008-03-26 177.695 218,033 +188 4.01% 38,743,370
2008-03-25 2008-03-19 156.478 217,845 +717 4.01% 34,087,878
2008-03-20 2008-03-18 128.630 217,128 +105 4.00% 27,929,164
2008-03-17 2008-03-13 206.869 217,023 +679 3.99% 44,895,284
2008-03-14 2008-03-12 228.086 216,344 +23 3.98% 49,345,058
2008-03-13 2008-03-11 214.825 216,321 +309 3.98% 46,471,219
2008-03-12 2008-03-10 262.564 216,012 -106 3.98% 56,717,024
2008-03-10 2008-03-06 342.129 216,118 +15 3.98% 73,940,266
2008-03-07 2008-03-05 355.390 216,103 +113 3.98% 76,800,837
2008-02-28 2008-02-26 379.259 215,990 -37 4.14% 81,916,246
2008-02-25 2008-02-21 397.825 216,027 +37 4.14% 85,940,852
2008-02-13 2008-02-11 413.738 215,990 -7 4.14% 89,363,178
2008-02-11 2008-02-04 405.781 215,997 -754 4.14% 87,647,495
2008-02-05 2008-02-01 413.738 216,751 -543 4.16% 89,678,032
2008-02-04 2008-01-31 448.216 217,294 -400 4.17% 97,394,582
2008-02-01 2008-01-30 464.129 217,694 -377 4.17% 101,038,030
2008-01-31 2008-01-29 474.737 218,071 -189 4.18% 103,526,446
2008-01-30 2008-01-28 487.998 218,260 -37 4.33% 106,510,478
2008-01-28 2008-01-24 485.346 218,297 -226 4.33% 105,949,575
2008-01-24 2008-01-22 485.346 218,523 -151 4.34% 106,059,263
2008-01-18 2008-01-16 517.172 218,674 +384 4.34% 113,092,061
2008-01-15 2008-01-11 578.172 218,290 -37 4.33% 126,209,107
2008-01-10 2008-01-08 644.476 218,327 +37 4.33% 140,706,474
2008-01-09 2008-01-07 649.780 218,290 -181 4.33% 141,840,510
2008-01-07 2008-01-03 625.911 218,471 -618 4.34% 136,743,332
2008-01-03 2007-12-31 631.215 219,089 -226 4.35% 138,292,265
2008-01-02 2007-12-27 633.867 219,315 -634 4.80% 139,016,579
2007-12-28 2007-12-24 647.128 219,949 +400 4.82% 142,335,155
2007-12-27 2007-12-20 607.346 219,549 +90 4.81% 133,342,105
2007-12-21 2007-12-19 543.694 219,459 -286 4.81% 119,318,454
2007-12-18 2007-12-14 668.345 219,745 -23 4.81% 146,865,539
2007-12-17 2007-12-13 686.910 219,768 +8 4.81% 150,960,936
2007-12-13 2007-12-11 689.563 219,760 -196 4.81% 151,538,280
2007-12-12 2007-12-10 724.041 219,956 -1,192 4.82% 159,257,106
2007-12-11 2007-12-07 747.910 221,148 +211 4.84% 165,398,850
2007-12-10 2007-12-06 769.128 220,937 +913 4.84% 169,928,730
2007-12-07 2007-12-05 750.562 220,024 -60 4.82% 165,141,738
2007-12-06 2007-12-04 790.345 220,084 +1,327 4.82% 173,942,255
2007-12-05 2007-12-03 774.432 218,757 -7,850 4.79% 169,412,390
2007-12-04 2007-11-30 721.389 226,607 +1,259 4.96% 163,471,702
2007-12-03 2007-11-29 636.519 225,348 -1,682 4.94% 143,438,360
2007-11-30 2007-11-28 583.476 227,030 -716 4.97% 132,466,570
2007-11-29 2007-11-27 535.737 227,746 -128 4.99% 122,011,984
2007-11-28 2007-11-26 522.476 227,874 +512 4.99% 119,058,762
2007-11-26 2007-11-22 517.172 227,362 +204,777 4.98% 117,585,251
2007-11-12 2007-11-08 649.780 22,585 -203,268 0.49% 14,675,285
2007-11-09 2007-11-07 578.172 225,853 -377 4.95% 130,581,820
2007-11-08 2007-11-06 556.954 226,230 +754 4.96% 125,999,798
2007-11-05 2007-11-01 564.911 225,476 -377 4.94% 127,373,853
2007-11-01 2007-10-30 570.215 225,853 +2,639 4.95% 128,784,822
2007-10-31 2007-10-29 604.693 223,214 +754 4.89% 134,976,026
2007-10-30 2007-10-26 533.085 222,460 -1,885 4.87% 118,590,077
2007-10-26 2007-10-24 429.651 224,345 +754 4.91% 96,389,953
2007-10-25 2007-10-23 392.520 223,591 +754 4.90% 87,763,997
2007-10-24 2007-10-22 392.520 222,837 +754 4.88% 87,468,037
2007-10-23 2007-10-18 416.390 222,083 -754 4.86% 92,473,081
2007-10-22 2007-10-17 411.085 222,837 -377 4.88% 91,605,038
2007-10-18 2007-10-16 437.607 223,214 -377 4.89% 97,680,019
2007-10-17 2007-10-15 440.259 223,591 -754 4.90% 98,437,997
2007-10-16 2007-10-12 445.564 224,345 +754 4.91% 99,959,951
2007-10-15 2007-10-11 501.259 223,591 +1,131 4.90% 112,076,996
2007-10-12 2007-10-10 343.720 222,460 +5,241 4.87% 76,464,050
2007-10-11 2007-10-09 258.586 217,219 +5,882 4.76% 56,169,788
2007-10-10 2007-10-08 171.065 211,337 +943 4.63% 36,152,273
2007-09-27 2007-09-24 71.608 210,394 -302 4.61% 15,065,983
2007-09-25 2007-09-21 57.817 210,696 -377 4.62% 12,181,847
2007-09-19 2007-09-17 46.943 211,073 -754 4.62% 9,908,463
2007-09-17 2007-09-13 46.678 211,827 -9,803 4.64% 9,887,679
2007-09-14 2007-09-12 46.148 221,630 -377 4.85% 10,227,704
2007-09-13 2007-09-11 47.474 222,007 -754 4.86% 10,539,501
2007-09-12 2007-09-10 47.209 222,761 +15,082 4.88% 10,516,217
2007-09-11 2007-09-07 43.761 207,679 +6,786 4.55% 9,088,179
2007-09-07 2007-09-05 43.230 200,893 +3,394 4.40% 8,684,659
2007-09-06 2007-09-04 39.252 197,499 +5,279 4.33% 7,752,236
2007-09-05 2007-09-03 40.578 192,220 -377 4.21% 7,799,924
2007-09-03 2007-08-30 34.478 192,597 +5,278 4.22% 6,640,385
2007-08-31 2007-08-29 32.091 187,319 +11,312 4.10% 6,011,288
2007-08-29 2007-08-27 35.009 176,007 +3,393 3.86% 6,161,752
2007-08-23 2007-08-21 33.682 172,614 +152,706 3.78% 5,814,068
2007-08-22 2007-08-20 32.887 19,908 +11,311 0.44% 654,711
2007-08-21 2007-08-17 27.052 8,597 +6,787 0.19% 232,567
2007-08-03 2007-08-01 28.909 1,810 +754 0.04% 52,325
2007-08-01 2007-07-30 30.235 1,056 -754 0.02% 31,928
2007-07-31 2007-07-27 29.704 1,810 -754 0.04% 53,765
2007-07-26 2007-07-24 33.682 2,564 -1,131 0.06% 86,362
2007-07-25 2007-07-23 29.969 3,695 -754 0.08% 110,737
2007-07-05 2007-07-03 21.217 4,449 -377 0.10% 94,396
2007-06-26 2007-06-22 23.869 4,826 0.11% 115,194

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top