History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.690 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.630 0 +0
2025-09-30 2025-09-26 0.590 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.550 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.540 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.540 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.540 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.560 0 +0
2025-08-25 2025-08-21 0.560 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.620 0 +0
2025-08-20 2025-08-18 0.620 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.710 0 +0
2025-07-29 2025-07-25 0.710 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.780 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.231 0 +0
2025-07-03 2025-06-30 0.231 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.239 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.168 0 +0
2025-06-25 2025-06-23 0.168 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.168 0 +0
2025-06-19 2025-06-17 0.168 0 +0
2025-06-18 2025-06-16 0.168 0 +0
2025-06-17 2025-06-13 0.168 0 +0
2025-06-16 2025-06-12 0.168 0 +0
2025-06-13 2025-06-11 0.172 0 +0
2025-06-12 2025-06-10 0.172 0 +0
2025-06-11 2025-06-09 0.172 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.172 0 +0
2025-06-06 2025-06-04 0.172 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.172 0 +0
2025-06-03 2025-05-30 0.172 0 +0
2025-06-02 2025-05-29 0.172 0 +0
2025-05-30 2025-05-28 0.172 0 +0
2025-05-29 2025-05-27 0.168 0 +0
2025-05-28 2025-05-26 0.168 0 +0
2025-05-27 2025-05-23 0.175 0 +0
2025-05-26 2025-05-22 0.175 0 +0
2025-05-23 2025-05-21 0.175 0 +0
2025-05-22 2025-05-20 0.175 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.175 0 +0
2025-05-19 2025-05-15 0.180 0 +0
2025-05-16 2025-05-14 0.167 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.167 0 +0
2025-05-13 2025-05-09 0.167 0 +0
2025-05-12 2025-05-08 0.167 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.172 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.168 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.175 0 +0
2025-04-25 2025-04-23 0.149 0 +0
2025-04-24 2025-04-22 0.169 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.157 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.107 0 +0
2025-04-11 2025-04-09 0.107 0 +0
2025-04-10 2025-04-08 0.107 0 +0
2025-04-09 2025-04-07 0.107 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.139 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.166 0 +0
2025-03-18 2025-03-14 0.166 0 +0
2025-03-17 2025-03-13 0.167 0 +0
2025-03-14 2025-03-12 0.167 0 +0
2025-03-13 2025-03-11 0.143 0 +0
2025-03-12 2025-03-10 0.143 0 +0
2025-03-11 2025-03-07 0.139 0 +0
2025-03-10 2025-03-06 0.139 0 +0
2025-03-07 2025-03-05 0.142 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.138 0 +0
2025-03-03 2025-02-27 0.136 0 +0
2025-02-28 2025-02-26 0.148 0 +0
2025-02-27 2025-02-25 0.149 0 +0
2025-02-26 2025-02-24 0.129 0 +0
2025-02-25 2025-02-21 0.142 0 +0
2025-02-24 2025-02-20 0.162 0 +0
2025-02-21 2025-02-19 0.172 0 +0
2025-02-20 2025-02-18 0.224 0 +0
2025-02-19 2025-02-17 0.154 0 +0
2025-02-18 2025-02-14 0.116 0 +0
2025-02-17 2025-02-13 0.117 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.121 0 +0
2025-02-12 2025-02-10 0.135 0 +0
2025-02-11 2025-02-07 0.135 0 +0
2025-02-10 2025-02-06 0.135 0 +0
2025-02-07 2025-02-05 0.135 0 +0
2025-02-06 2025-02-04 0.118 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.138 0 +0
2025-02-03 2025-01-24 0.136 0 +0
2025-01-27 2025-01-23 0.139 0 +0
2025-01-24 2025-01-22 0.139 0 +0
2025-01-23 2025-01-21 0.139 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.144 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.138 0 +0
2025-01-16 2025-01-14 0.137 0 +0
2025-01-15 2025-01-13 0.135 0 +0
2025-01-14 2025-01-10 0.138 0 +0
2025-01-13 2025-01-09 0.138 0 +0
2025-01-10 2025-01-08 0.140 0 +0
2025-01-09 2025-01-07 0.140 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.152 0 +0
2025-01-03 2024-12-31 0.152 0 +0
2025-01-02 2024-12-27 0.152 0 +0
2024-12-30 2024-12-24 0.164 0 +0
2024-12-27 2024-12-20 0.164 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.164 0 +0
2024-12-17 2024-12-13 0.164 0 +0
2024-12-16 2024-12-12 0.164 0 +0
2024-12-13 2024-12-11 0.176 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.164 0 +0
2024-12-10 2024-12-06 0.163 0 +0
2024-12-09 2024-12-05 0.163 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.164 0 +0
2024-12-04 2024-12-02 0.169 0 +0
2024-12-03 2024-11-29 0.169 0 +0
2024-12-02 2024-11-28 0.169 0 +0
2024-11-29 2024-11-27 0.169 0 +0
2024-11-28 2024-11-26 0.169 0 +0
2024-11-27 2024-11-25 0.169 0 +0
2024-11-26 2024-11-22 0.169 0 +0
2024-11-25 2024-11-21 0.162 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.160 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.159 0 +0
2024-11-18 2024-11-14 0.159 0 +0
2024-11-15 2024-11-13 0.158 0 +0
2024-11-14 2024-11-12 0.158 0 +0
2024-11-13 2024-11-11 0.158 0 +0
2024-11-12 2024-11-08 0.159 0 +0
2024-11-11 2024-11-07 0.159 0 +0
2024-11-08 2024-11-06 0.159 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.159 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.164 0 +0
2024-11-01 2024-10-30 0.187 0 +0
2024-10-31 2024-10-29 0.187 0 +0
2024-10-30 2024-10-28 0.187 0 +0
2024-10-29 2024-10-25 0.187 0 +0
2024-10-28 2024-10-24 0.187 0 +0
2024-10-25 2024-10-23 0.187 0 +0
2024-10-24 2024-10-22 0.164 0 +0
2024-10-23 2024-10-21 0.191 0 +0
2024-10-22 2024-10-18 0.191 0 +0
2024-10-21 2024-10-17 0.191 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.191 0 +0
2024-10-16 2024-10-14 0.192 0 +0
2024-10-15 2024-10-10 0.203 0 +0
2024-10-14 2024-10-09 0.199 0 +0
2024-10-10 2024-10-08 0.233 0 +0
2024-10-09 2024-10-07 0.212 0 +0
2024-10-08 2024-10-04 0.226 0 +0
2024-10-07 2024-10-03 0.176 0 +0
2024-10-04 2024-10-02 0.172 0 +0
2024-10-03 2024-09-30 0.205 0 +0
2024-10-02 2024-09-27 0.164 0 +0
2024-09-30 2024-09-26 0.162 0 +0
2024-09-27 2024-09-25 0.152 0 +0
2024-09-26 2024-09-24 0.152 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.143 0 +0
2024-09-23 2024-09-19 0.142 0 +0
2024-09-20 2024-09-17 0.142 0 +0
2024-09-19 2024-09-16 0.140 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.151 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.136 0 +0
2024-09-11 2024-09-09 0.136 0 +0
2024-09-10 2024-09-05 0.136 0 +0
2024-09-09 2024-09-04 0.136 0 +0
2024-09-05 2024-09-03 0.135 0 +0
2024-09-04 2024-09-02 0.135 0 +0
2024-09-03 2024-08-30 0.135 0 +0
2024-09-02 2024-08-29 0.135 0 +0
2024-08-30 2024-08-28 0.138 0 +0
2024-08-29 2024-08-27 0.143 0 +0
2024-08-28 2024-08-26 0.143 0 +0
2024-08-27 2024-08-23 0.151 0 +0
2024-08-26 2024-08-22 0.151 0 +0
2024-08-23 2024-08-21 0.187 0 +0
2024-08-22 2024-08-20 0.187 0 +0
2024-08-21 2024-08-19 0.187 0 +0
2024-08-20 2024-08-16 0.187 0 +0
2024-08-19 2024-08-15 0.187 0 +0
2024-08-16 2024-08-14 0.187 0 +0
2024-08-15 2024-08-13 0.187 0 +0
2024-08-14 2024-08-12 0.187 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.187 0 +0
2024-08-09 2024-08-07 0.187 0 +0
2024-08-08 2024-08-06 0.187 0 +0
2024-08-07 2024-08-05 0.187 0 +0
2024-08-06 2024-08-02 0.187 0 +0
2024-08-05 2024-08-01 0.187 0 +0
2024-08-02 2024-07-31 0.205 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.205 0 +0
2024-07-30 2024-07-26 0.205 0 +0
2024-07-29 2024-07-25 0.205 0 +0
2024-07-26 2024-07-24 0.205 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.205 0 +0
2024-07-23 2024-07-19 0.205 0 +0
2024-07-22 2024-07-18 0.205 0 +0
2024-07-19 2024-07-17 0.205 0 +0
2024-07-18 2024-07-16 0.205 0 +0
2024-07-17 2024-07-15 0.193 0 +0
2024-07-16 2024-07-12 0.193 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.180 0 +0
2024-07-11 2024-07-09 0.187 0 +0
2024-07-10 2024-07-08 0.176 0 +0
2024-07-09 2024-07-05 0.176 0 +0
2024-07-08 2024-07-04 0.176 0 +0
2024-07-05 2024-07-03 0.176 0 +0
2024-07-04 2024-07-02 0.176 0 +0
2024-07-03 2024-06-28 0.176 0 +0
2024-07-02 2024-06-27 0.181 0 +0
2024-06-28 2024-06-26 0.191 0 +0
2024-06-27 2024-06-25 0.193 0 +0
2024-06-26 2024-06-24 0.193 0 +0
2024-06-25 2024-06-21 0.193 0 +0
2024-06-24 2024-06-20 0.193 0 +0
2024-06-21 2024-06-19 0.167 0 +0
2024-06-20 2024-06-18 0.173 0 +0
2024-06-19 2024-06-17 0.192 0 +0
2024-06-18 2024-06-14 0.199 0 +0
2024-06-17 2024-06-13 0.199 0 +0
2024-06-14 2024-06-12 0.199 0 +0
2024-06-13 2024-06-11 0.199 0 +0
2024-06-12 2024-06-07 0.199 0 +0
2024-06-11 2024-06-06 0.199 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.199 0 +0
2024-06-05 2024-06-03 0.199 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.199 0 +0
2024-05-31 2024-05-29 0.211 0 +0
2024-05-30 2024-05-28 0.222 0 +0
2024-05-29 2024-05-27 0.222 0 +0
2024-05-28 2024-05-24 0.222 0 +0
2024-05-27 2024-05-23 0.222 0 +0
2024-05-24 2024-05-22 0.222 0 +0
2024-05-23 2024-05-21 0.222 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.222 0 +0
2024-05-17 2024-05-14 0.222 0 +0
2024-05-16 2024-05-13 0.222 0 +0
2024-05-14 2024-05-10 0.222 0 +0
2024-05-13 2024-05-09 0.234 0 +0
2024-05-10 2024-05-08 0.234 0 +0
2024-05-09 2024-05-07 0.258 0 +0
2024-05-08 2024-05-06 0.258 0 +0
2024-05-07 2024-05-03 0.258 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.258 0 +0
2024-05-02 2024-04-29 0.258 0 +0
2024-04-30 2024-04-26 0.258 0 +0
2024-04-29 2024-04-25 0.258 0 +0
2024-04-26 2024-04-24 0.258 0 +0
2024-04-25 2024-04-23 0.258 0 +0
2024-04-24 2024-04-22 0.258 0 +0
2024-04-23 2024-04-19 0.258 0 +0
2024-04-22 2024-04-18 0.258 0 +0
2024-04-19 2024-04-17 0.258 0 +0
2024-04-18 2024-04-16 0.258 0 +0
2024-04-17 2024-04-15 0.258 0 +0
2024-04-16 2024-04-12 0.258 0 +0
2024-04-15 2024-04-11 0.258 0 +0
2024-04-12 2024-04-10 0.258 0 +0
2024-04-11 2024-04-09 0.259 0 +0
2024-04-10 2024-04-08 0.234 0 +0
2024-04-09 2024-04-05 0.191 0 +0
2024-04-08 2024-04-03 0.179 0 +0
2024-04-05 2024-04-02 0.177 0 +0
2024-04-03 2024-03-28 0.177 0 +0
2024-04-02 2024-03-27 0.177 0 +0
2024-03-28 2024-03-26 0.177 0 +0
2024-03-27 2024-03-25 0.177 0 +0
2024-03-26 2024-03-22 0.177 0 +0
2024-03-25 2024-03-21 0.177 0 +0
2024-03-22 2024-03-20 0.176 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.176 0 +0
2024-03-19 2024-03-15 0.178 0 +0
2024-03-18 2024-03-14 0.178 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.178 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.178 0 +0
2024-03-11 2024-03-07 0.178 0 +0
2024-03-08 2024-03-06 0.178 0 +0
2024-03-07 2024-03-05 0.178 0 +0
2024-03-06 2024-03-04 0.178 0 +0
2024-03-05 2024-03-01 0.178 0 +0
2024-03-04 2024-02-29 0.178 0 +0
2024-03-01 2024-02-28 0.178 0 +0
2024-02-29 2024-02-27 0.181 0 +0
2024-02-28 2024-02-26 0.190 0 +0
2024-02-27 2024-02-23 0.201 0 +0
2024-02-26 2024-02-22 0.201 0 +0
2024-02-23 2024-02-21 0.201 0 +0
2024-02-22 2024-02-20 0.194 0 +0
2024-02-21 2024-02-19 0.160 0 +0
2024-02-20 2024-02-16 0.164 0 +0
2024-02-19 2024-02-15 0.166 0 +0
2024-02-16 2024-02-14 0.170 0 +0
2024-02-15 2024-02-09 0.170 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.158 0 +0
2024-02-07 2024-02-05 0.158 0 +0
2024-02-06 2024-02-02 0.164 0 +0
2024-02-05 2024-02-01 0.159 0 +0
2024-02-02 2024-01-31 0.159 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.164 0 +0
2024-01-30 2024-01-26 0.164 0 +0
2024-01-29 2024-01-25 0.164 0 +0
2024-01-26 2024-01-24 0.164 0 +0
2024-01-25 2024-01-23 0.162 0 +0
2024-01-24 2024-01-22 0.162 0 +0
2024-01-23 2024-01-19 0.176 0 +0
2024-01-22 2024-01-18 0.176 0 +0
2024-01-19 2024-01-17 0.187 0 +0
2024-01-18 2024-01-16 0.211 0 +0
2024-01-17 2024-01-15 0.211 0 +0
2024-01-16 2024-01-12 0.211 0 +0
2024-01-15 2024-01-11 0.211 0 +0
2024-01-12 2024-01-10 0.214 0 +0
2024-01-11 2024-01-09 0.214 0 +0
2024-01-10 2024-01-08 0.214 0 +0
2024-01-09 2024-01-05 0.211 0 +0
2024-01-08 2024-01-04 0.234 0 +0
2024-01-05 2024-01-03 0.234 0 +0
2024-01-04 2024-01-02 0.234 0 +0
2024-01-03 2023-12-29 0.234 0 +0
2024-01-02 2023-12-28 0.258 0 +0
2023-12-29 2023-12-27 0.258 0 +0
2023-12-28 2023-12-22 0.258 0 +0
2023-12-27 2023-12-21 0.258 0 +0
2023-12-22 2023-12-20 0.268 0 +0
2023-12-21 2023-12-19 0.268 0 +0
2023-12-20 2023-12-18 0.268 0 +0
2023-12-19 2023-12-15 0.268 0 +0
2023-12-18 2023-12-14 0.268 0 +0
2023-12-15 2023-12-13 0.268 0 +0
2023-12-14 2023-12-12 0.268 0 +0
2023-12-13 2023-12-11 0.268 0 +0
2023-12-12 2023-12-08 0.269 0 +0
2023-12-11 2023-12-07 0.269 0 +0
2023-12-08 2023-12-06 0.269 0 +0
2023-12-07 2023-12-05 0.269 0 +0
2023-12-06 2023-12-04 0.269 0 +0
2023-12-05 2023-12-01 0.269 0 +0
2023-12-04 2023-11-30 0.269 0 +0
2023-12-01 2023-11-29 0.269 0 +0
2023-11-30 2023-11-28 0.269 0 +0
2023-11-29 2023-11-27 0.269 0 +0
2023-11-28 2023-11-24 0.269 0 +0
2023-11-27 2023-11-23 0.269 0 +0
2023-11-24 2023-11-22 0.269 0 +0
2023-11-23 2023-11-21 0.269 0 +0
2023-11-22 2023-11-20 0.269 0 +0
2023-11-21 2023-11-17 0.316 0 +0
2023-11-20 2023-11-16 0.316 0 +0
2023-11-17 2023-11-15 0.316 0 +0
2023-11-16 2023-11-14 0.316 0 +0
2023-11-15 2023-11-13 0.316 0 +0
2023-11-14 2023-11-10 0.316 0 +0
2023-11-13 2023-11-09 0.316 0 +0
2023-11-10 2023-11-08 0.316 0 +0
2023-11-09 2023-11-07 0.363 0 +0
2023-11-08 2023-11-06 0.363 0 +0
2023-11-07 2023-11-03 0.363 0 +0
2023-11-06 2023-11-02 0.363 0 +0
2023-11-03 2023-11-01 0.363 0 +0
2023-11-02 2023-10-31 0.375 0 +0
2023-11-01 2023-10-30 0.375 0 +0
2023-10-31 2023-10-27 0.375 0 +0
2023-10-30 2023-10-26 0.375 0 +0
2023-10-27 2023-10-25 0.375 0 +0
2023-10-26 2023-10-24 0.375 0 +0
2023-10-25 2023-10-20 0.375 0 +0
2023-10-24 2023-10-19 0.375 0 +0
2023-10-20 2023-10-18 0.375 0 +0
2023-10-19 2023-10-17 0.375 0 +0
2023-10-18 2023-10-16 0.375 0 +0
2023-10-17 2023-10-13 0.328 0 +0
2023-10-16 2023-10-12 0.328 0 +0
2023-10-13 2023-10-11 0.328 0 +0
2023-10-12 2023-10-10 0.328 0 +0
2023-10-11 2023-10-09 0.328 0 +0
2023-10-10 2023-10-06 0.345 0 +0
2023-10-09 2023-10-05 0.272 0 +0
2023-10-06 2023-10-04 0.272 0 +0
2023-10-05 2023-10-03 0.304 0 +0
2023-10-04 2023-09-29 0.316 0 +0
2023-10-03 2023-09-28 0.269 0 +0
2023-09-29 2023-09-27 0.269 0 +0
2023-09-28 2023-09-26 0.281 0 +0
2023-09-27 2023-09-25 0.281 0 +0
2023-09-26 2023-09-22 0.287 0 +0
2023-09-25 2023-09-21 0.293 0 +0
2023-09-22 2023-09-20 0.351 0 +0
2023-09-21 2023-09-19 0.239 0 +0
2023-09-20 2023-09-18 0.256 0 +0
2023-09-19 2023-09-15 0.231 0 +0
2023-09-18 2023-09-14 0.231 0 +0
2023-09-15 2023-09-13 0.239 0 +0
2023-09-14 2023-09-12 0.256 0 +0
2023-09-13 2023-09-11 0.265 0 +0
2023-09-12 2023-09-07 0.273 0 +0
2023-09-11 2023-09-06 0.256 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.273 0 +0
2023-09-05 2023-08-31 0.256 0 +0
2023-09-04 2023-08-30 0.248 0 +0
2023-08-31 2023-08-29 0.248 0 +0
2023-08-30 2023-08-28 0.239 0 +0
2023-08-29 2023-08-25 0.239 0 +0
2023-08-28 2023-08-24 0.239 0 +0
2023-08-25 2023-08-23 0.265 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.290 0 +0
2023-08-21 2023-08-17 0.290 0 +0
2023-08-18 2023-08-16 0.273 0 +0
2023-08-17 2023-08-15 0.273 0 +0
2023-08-16 2023-08-14 0.265 0 +0
2023-08-15 2023-08-11 0.273 0 +0
2023-08-14 2023-08-10 0.307 0 +0
2023-08-11 2023-08-09 0.265 0 +0
2023-08-10 2023-08-08 0.273 0 +0
2023-08-09 2023-08-07 0.299 0 +0
2023-08-08 2023-08-04 0.282 0 +0
2023-08-07 2023-08-03 0.282 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.299 0 +0
2023-08-02 2023-07-31 0.325 0 +0
2023-08-01 2023-07-28 0.333 0 +0
2023-07-31 2023-07-27 0.376 0 +0
2023-07-28 2023-07-26 0.376 0 +0
2023-07-27 2023-07-25 0.342 0 +0
2023-07-26 2023-07-24 0.333 0 +0
2023-07-25 2023-07-21 0.359 0 +0
2023-07-24 2023-07-20 0.350 0 +0
2023-07-21 2023-07-19 0.350 0 +0
2023-07-20 2023-07-18 0.359 0 +0
2023-07-19 2023-07-14 0.376 0 +0
2023-07-18 2023-07-13 0.410 0 +0
2023-07-14 2023-07-12 0.410 0 +0
2023-07-13 2023-07-11 0.410 0 +0
2023-07-12 2023-07-10 0.410 0 +0
2023-07-11 2023-07-07 0.410 0 +0
2023-07-10 2023-07-06 0.410 0 +0
2023-07-07 2023-07-05 0.419 0 +0
2023-07-06 2023-07-04 0.401 0 +0
2023-07-05 2023-07-03 0.393 0 +0
2023-07-04 2023-06-30 0.444 0 +0
2023-07-03 2023-06-29 0.453 0 +0
2023-06-30 2023-06-28 0.436 0 +0
2023-06-29 2023-06-27 0.436 0 +0
2023-06-28 2023-06-26 0.384 0 +0
2023-06-27 2023-06-23 0.384 0 +0
2023-06-26 2023-06-21 0.384 0 +0
2023-06-23 2023-06-20 0.384 0 +0
2023-06-21 2023-06-19 0.384 0 +0
2023-06-20 2023-06-16 0.384 0 +0
2023-06-19 2023-06-15 0.376 0 +0
2023-06-16 2023-06-14 0.384 0 +0
2023-06-15 2023-06-13 0.410 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.427 0 +0
2023-06-12 2023-06-08 0.427 0 +0
2023-06-09 2023-06-07 0.427 0 +0
2023-06-08 2023-06-06 0.444 0 +0
2023-06-07 2023-06-05 0.444 0 +0
2023-06-06 2023-06-02 0.444 0 +0
2023-06-05 2023-06-01 0.444 0 +0
2023-06-02 2023-05-31 0.444 0 +0
2023-06-01 2023-05-30 0.436 0 +0
2023-05-31 2023-05-29 0.478 0 +0
2023-05-30 2023-05-25 0.487 0 +0
2023-05-29 2023-05-24 0.461 0 +0
2023-05-25 2023-05-23 0.461 0 +0
2023-05-24 2023-05-22 0.487 0 +0
2023-05-23 2023-05-19 0.547 0 +0
2023-05-22 2023-05-18 0.572 0 +0
2023-05-19 2023-05-17 0.521 0 +0
2023-05-18 2023-05-16 0.521 0 +0
2023-05-17 2023-05-15 0.521 0 +0
2023-05-16 2023-05-12 0.521 0 +0
2023-05-15 2023-05-11 0.487 0 +0
2023-05-12 2023-05-10 0.487 0 +0
2023-05-11 2023-05-09 0.538 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.478 0 +0
2023-05-08 2023-05-04 0.487 0 +0
2023-05-05 2023-05-03 0.487 0 +0
2023-05-04 2023-05-02 0.495 0 +0
2023-05-03 2023-04-28 0.564 0 +0
2023-05-02 2023-04-27 0.564 0 +0
2023-04-28 2023-04-26 0.572 0 +0
2023-04-27 2023-04-25 0.581 0 +0
2023-04-26 2023-04-24 0.470 0 +0
2023-04-25 2023-04-21 0.470 0 +0
2023-04-24 2023-04-20 0.521 0 +0
2023-04-21 2023-04-19 0.504 0 +0
2023-04-20 2023-04-18 0.487 0 +0
2023-04-19 2023-04-17 0.521 0 +0
2023-04-18 2023-04-14 0.624 0 +0
2023-04-17 2023-04-13 0.606 0 +0
2023-04-14 2023-04-12 0.555 0 +0
2023-04-13 2023-04-11 0.555 0 +0
2023-04-12 2023-04-06 0.589 0 +0
2023-04-11 2023-04-04 0.495 0 +0
2023-04-06 2023-04-03 0.495 0 +0
2023-04-04 2023-03-31 0.513 0 +0
2023-04-03 2023-03-30 0.487 0 +0
2023-03-31 2023-03-29 0.487 0 +0
2023-03-30 2023-03-28 0.453 0 +0
2023-03-29 2023-03-27 0.461 0 +0
2023-03-28 2023-03-24 0.495 0 +0
2023-03-27 2023-03-23 0.495 0 +0
2023-03-24 2023-03-22 0.495 0 +0
2023-03-23 2023-03-21 0.495 0 +0
2023-03-22 2023-03-20 0.444 0 +0
2023-03-21 2023-03-17 0.504 0 +0
2023-03-20 2023-03-16 0.555 0 +0
2023-03-17 2023-03-15 0.521 0 +0
2023-03-16 2023-03-14 0.521 0 +0
2023-03-15 2023-03-13 0.598 0 +0
2023-03-14 2023-03-10 0.606 0 +0
2023-03-13 2023-03-09 0.555 0 +0
2023-03-10 2023-03-08 0.547 0 +0
2023-03-09 2023-03-07 0.521 0 +0
2023-03-08 2023-03-06 0.513 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.581 0 +0
2023-03-02 2023-02-28 0.513 0 +0
2023-03-01 2023-02-27 0.513 0 +0
2023-02-28 2023-02-24 0.521 0 +0
2023-02-27 2023-02-23 0.521 0 +0
2023-02-24 2023-02-22 0.538 0 +0
2023-02-23 2023-02-21 0.547 0 +0
2023-02-22 2023-02-20 0.547 0 +0
2023-02-21 2023-02-17 0.581 0 +0
2023-02-20 2023-02-16 0.521 0 +0
2023-02-17 2023-02-15 0.521 0 +0
2023-02-16 2023-02-14 0.521 0 +0
2023-02-15 2023-02-13 0.530 0 +0
2023-02-14 2023-02-10 0.530 0 +0
2023-02-13 2023-02-09 0.564 0 +0
2023-02-10 2023-02-08 0.538 0 +0
2023-02-09 2023-02-07 0.666 0 +0
2023-02-08 2023-02-06 0.666 0 +0
2023-02-07 2023-02-03 0.666 0 +0
2023-02-06 2023-02-02 0.666 0 +0
2023-02-03 2023-02-01 0.692 0 +0
2023-02-02 2023-01-31 0.641 0 +0
2023-02-01 2023-01-30 0.666 0 +0
2023-01-31 2023-01-27 0.581 0 +0
2023-01-30 2023-01-26 0.649 0 +0
2023-01-27 2023-01-20 0.735 0 +0
2023-01-26 2023-01-19 0.683 0 +0
2023-01-20 2023-01-18 0.692 0 +0
2023-01-19 2023-01-17 0.803 0 +0
2023-01-18 2023-01-16 0.743 0 +0
2023-01-17 2023-01-13 0.521 0 +0
2023-01-16 2023-01-12 0.513 0 +0
2023-01-13 2023-01-11 0.538 0 +0
2023-01-12 2023-01-10 0.538 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.572 0 +0
2023-01-09 2023-01-05 0.547 0 +0
2023-01-06 2023-01-04 0.564 0 +0
2023-01-05 2023-01-03 0.564 0 +0
2023-01-04 2022-12-30 0.564 0 +0
2023-01-03 2022-12-29 0.555 0 +0
2022-12-30 2022-12-28 0.572 0 +0
2022-12-29 2022-12-23 0.598 0 +0
2022-12-28 2022-12-22 0.658 0 +0
2022-12-23 2022-12-21 0.658 0 +0
2022-12-22 2022-12-20 0.743 0 +0
2022-12-21 2022-12-19 0.743 0 +0
2022-12-20 2022-12-16 0.743 0 +0
2022-12-19 2022-12-15 0.829 0 +0
2022-12-16 2022-12-14 0.863 0 +0
2022-12-15 2022-12-13 0.897 0 +0
2022-12-14 2022-12-12 0.854 0 +0
2022-12-13 2022-12-09 0.897 0 +0
2022-12-12 2022-12-08 0.888 0 +0
2022-12-09 2022-12-07 0.854 0 +0
2022-12-08 2022-12-06 0.897 0 +0
2022-12-07 2022-12-05 0.931 0 +0
2022-12-06 2022-12-02 0.931 0 +0
2022-12-05 2022-12-01 0.965 0 +0
2022-12-02 2022-11-30 0.940 0 +0
2022-12-01 2022-11-29 0.897 0 +0
2022-11-30 2022-11-28 0.931 0 +0
2022-11-29 2022-11-25 0.940 0 +0
2022-11-28 2022-11-24 0.940 0 +0
2022-11-25 2022-11-23 0.940 0 +0
2022-11-24 2022-11-22 0.965 0 +0
2022-11-23 2022-11-21 0.914 0 +0
2022-11-22 2022-11-18 0.914 0 +0
2022-11-21 2022-11-17 0.931 0 +0
2022-11-18 2022-11-16 0.931 0 +0
2022-11-17 2022-11-15 0.948 0 +0
2022-11-16 2022-11-14 0.905 0 +0
2022-11-15 2022-11-11 0.854 0 +0
2022-11-14 2022-11-10 0.871 0 +0
2022-11-11 2022-11-09 0.897 0 +0
2022-11-10 2022-11-08 0.948 0 -176
2022-10-20 2022-10-18 1.085 176 -87 0.00% 191
2022-10-14 2022-10-12 1.042 263 -2,342 0.00% 274
2020-04-28 2020-04-24 1.708 2,605 -585 0.00% 4,450
2019-10-31 2019-10-29 2.563 3,190 -5,854 0.01% 8,174
2019-09-23 2019-09-19 2.733 9,044 +5,854 0.02% 24,720
2019-09-12 2019-09-10 2.392 3,190 -5,854 0.01% 7,629
2019-09-09 2019-09-05 2.221 9,044 +5,854 0.02% 20,085
2019-07-09 2019-07-05 2.392 3,190 -5,854 0.01% 7,629
2019-06-14 2019-06-12 2.563 9,044 +5,854 0.02% 23,175
2019-04-17 2019-04-15 3.588 3,190 -88 0.01% 11,444
2018-10-18 2018-10-15 2.563 3,278 -11,707 0.01% 8,400
2018-09-20 2018-09-18 2.733 14,985 +11,707 0.03% 40,959
2018-09-18 2018-09-14 2.733 3,278 -5,854 0.01% 8,960
2018-09-17 2018-09-13 2.733 9,132 +5,854 0.02% 24,961
2018-06-21 2018-06-19 3.075 3,278 -5,268 0.01% 10,080
2018-05-08 2018-05-04 3.246 8,546 +2,341 0.01% 27,739
2018-05-02 2018-04-27 2.904 6,205 -1,171 0.01% 18,020
2018-04-18 2018-04-16 2.904 7,376 +2,342 0.01% 21,421
2018-01-22 2018-01-18 3.758 5,034 -5,854 0.01% 18,919
2018-01-09 2018-01-05 3.929 10,888 +5,854 0.02% 42,781
2018-01-08 2018-01-04 3.929 5,034 -5,854 0.01% 19,779
2017-12-14 2017-12-12 3.588 10,888 +5,854 0.02% 39,061
2017-12-08 2017-12-06 3.929 5,034 -586 0.01% 19,779
2017-11-30 2017-11-28 4.100 5,620 -5,853 0.01% 23,042
2017-11-03 2017-11-01 4.271 11,473 +5,853 0.02% 48,999
2017-10-20 2017-10-18 4.783 5,620 -1,170 0.01% 26,882
2017-09-12 2017-09-08 3.588 6,790 +2,341 0.01% 24,359
2017-09-11 2017-09-07 3.929 4,449 -1,171 0.01% 17,481
2017-09-07 2017-09-05 4.271 5,620 -1,170 0.01% 24,002
2017-09-06 2017-09-04 3.588 6,790 -11,708 0.01% 24,359
2017-09-01 2017-08-30 2.733 18,498 +1,171 0.03% 50,561
2017-08-31 2017-08-29 2.733 17,327 +1,171 0.03% 47,360
2017-06-30 2017-06-28 3.075 16,156 +293 0.03% 49,680
2017-06-23 2017-06-21 5.125 15,863 +11,707 0.03% 81,298
2017-06-05 2017-06-01 5.125 4,156 -1,171 0.01% 21,300
2017-05-18 2017-05-16 5.467 5,327 -585 0.01% 29,121
2017-05-15 2017-05-11 5.979 5,912 -9,951 0.01% 35,349
2017-05-05 2017-05-02 5.125 15,863 -1,171 0.03% 81,298
2017-04-25 2017-04-21 5.125 17,034 +5,854 0.03% 87,299
2017-03-15 2017-03-13 6.321 11,180 -586 0.02% 70,667
2017-03-09 2017-03-07 6.321 11,766 -585 0.02% 74,371
2017-03-01 2017-02-27 6.492 12,351 +1,171 0.02% 80,179
2017-02-16 2017-02-14 7.175 11,180 +5,853 0.02% 80,217
2017-02-15 2017-02-13 6.663 5,327 -1,171 0.01% 35,491
2017-02-13 2017-02-09 6.833 6,498 -1,170 0.01% 44,403
2017-02-08 2017-02-06 7.004 7,668 +1,170 0.01% 53,708
2017-02-01 2017-01-25 6.321 6,498 +1,171 0.01% 41,073
2017-01-26 2017-01-24 6.492 5,327 -5,853 0.01% 34,581
2016-12-15 2016-12-13 6.833 11,180 -1,171 0.02% 76,397
2016-12-14 2016-12-12 7.004 12,351 -1,171 0.02% 86,508
2016-12-13 2016-12-09 7.004 13,522 +1,171 0.02% 94,710
2016-12-08 2016-12-06 6.833 12,351 +1,171 0.02% 84,399
2016-12-06 2016-12-02 7.346 11,180 +7,024 0.02% 82,126
2016-12-05 2016-12-01 7.004 4,156 -5,854 0.01% 29,109
2016-11-16 2016-11-14 7.004 10,010 +5,854 0.02% 70,112
2016-11-15 2016-11-11 7.175 4,156 -5,854 0.01% 29,819
2016-10-31 2016-10-27 8.029 10,010 -5,853 0.02% 80,372
2016-10-24 2016-10-19 8.200 15,863 +2,926 0.03% 130,077
2016-10-19 2016-10-17 8.029 12,937 +2,927 0.02% 103,873
2016-10-17 2016-10-13 8.029 10,010 -585 0.02% 80,372
2016-10-11 2016-10-06 8.200 10,595 +2,927 0.02% 86,879
2016-10-06 2016-10-04 8.542 7,668 +4,097 0.01% 65,498
2016-09-09 2016-09-07 8.883 3,571 -2,341 0.01% 31,722
2016-08-08 2016-08-04 7.688 5,912 -2,927 0.01% 45,449
2016-08-05 2016-08-03 7.688 8,839 +2,927 0.02% 67,950
2016-07-22 2016-07-20 7.688 5,912 -2,927 0.01% 45,449
2016-07-20 2016-07-18 7.688 8,839 -2,634 0.02% 67,950
2016-07-19 2016-07-15 7.858 11,473 -293 0.02% 90,159
2016-07-15 2016-07-13 7.858 11,766 -585 0.02% 92,461
2016-07-08 2016-07-06 7.858 12,351 +2,927 0.02% 97,058
2016-07-06 2016-07-04 8.200 9,424 +2,926 0.02% 77,277
2016-06-29 2016-06-27 8.029 6,498 +2,342 0.01% 52,174
2016-06-28 2016-06-24 8.542 4,156 -2,927 0.01% 35,499
2016-06-16 2016-06-14 7.517 7,083 +1,756 0.01% 53,241
2016-06-06 2016-06-02 8.883 5,327 +1,171 0.01% 47,322
2016-05-17 2016-05-13 9.225 4,156 -585 0.01% 38,339
2016-04-01 2016-03-30 10.592 4,741 -586 0.01% 50,215
2016-03-31 2016-03-29 10.592 5,327 -585 0.01% 56,422
2016-03-24 2016-03-22 11.104 5,912 +1,171 0.01% 65,648
2016-03-14 2016-03-10 10.592 4,741 -1,171 0.01% 50,215
2016-03-10 2016-03-08 11.275 5,912 +1,171 0.01% 66,658
2016-03-03 2016-03-01 10.763 4,741 +585 0.01% 51,025
2016-03-02 2016-02-29 10.933 4,156 -2,342 0.01% 45,439
2016-02-24 2016-02-22 10.421 6,498 +586 0.01% 67,715
2016-02-23 2016-02-19 10.250 5,912 -586 0.01% 60,598
2016-02-02 2016-01-29 8.200 6,498 +586 0.01% 53,284
2016-01-29 2016-01-27 9.738 5,912 -4,098 0.01% 57,568
2016-01-28 2016-01-26 7.517 10,010 -1,170 0.02% 75,242
2016-01-27 2016-01-25 7.858 11,180 +1,170 0.02% 87,856
2015-12-29 2015-12-24 11.788 10,010 -1,756 0.02% 117,993
2015-12-22 2015-12-18 10.421 11,766 +2,342 0.02% 122,612
2015-12-21 2015-12-17 11.446 9,424 +1,756 0.02% 107,866
2015-12-14 2015-12-10 12.300 7,668 +292 0.01% 94,316
2015-12-09 2015-12-07 12.129 7,376 +293 0.01% 89,465
2015-12-08 2015-12-04 13.496 7,083 +2,342 0.01% 95,591
2015-12-07 2015-12-03 13.667 4,741 +1,170 0.01% 64,794
2015-12-04 2015-12-02 13.838 3,571 -1,170 0.01% 49,414
2015-12-02 2015-11-30 14.008 4,741 -293 0.01% 66,414
2015-11-30 2015-11-26 14.179 5,034 +1,171 0.01% 71,378
2015-11-26 2015-11-24 15.033 3,863 -2,342 0.01% 58,074
2015-11-11 2015-11-09 15.546 6,205 +1,171 0.01% 96,462
2015-10-27 2015-10-23 16.913 5,034 -1,171 0.01% 85,138
2015-10-26 2015-10-22 16.913 6,205 +1,171 0.01% 104,942
2015-10-22 2015-10-19 16.571 5,034 -586 0.01% 83,418
2015-10-09 2015-10-07 17.083 5,620 +4,098 0.01% 96,008
2015-10-08 2015-10-06 17.083 1,522 +585 0.00% 26,001
2015-09-14 2015-09-10 16.913 937 -585 0.00% 15,847
2015-09-08 2015-09-04 17.254 1,522 -1,171 0.00% 26,261
2015-09-04 2015-09-01 16.571 2,693 +586 0.00% 44,625
2015-09-02 2015-08-31 16.571 2,107 +1,756 0.01% 34,915
2015-08-26 2015-08-24 18.108 351 -586 0.00% 6,356
2015-08-25 2015-08-21 18.963 937 -1,170 0.00% 17,768
2015-08-24 2015-08-20 17.425 2,107 -293 0.01% 36,714
2015-08-19 2015-08-17 17.596 2,400 -293 0.01% 42,230
2015-08-18 2015-08-14 17.425 2,693 -292 0.01% 46,926
2015-08-17 2015-08-13 18.108 2,985 -176 0.01% 54,053
2015-07-27 2015-07-23 25.991 3,161 -534 0.01% 82,158
2015-07-24 2015-07-22 26.522 3,695 -754 0.01% 97,997
2015-07-23 2015-07-21 27.583 4,449 +754 0.01% 122,715
2015-07-21 2015-07-17 30.500 3,695 -453 0.01% 112,697
2015-07-20 2015-07-16 29.969 4,148 -414 0.01% 124,313
2015-07-13 2015-07-09 25.726 4,562 +452 0.01% 117,362
2015-07-08 2015-07-06 26.787 4,110 -377 0.01% 110,094
2015-07-07 2015-07-03 36.069 4,487 -377 0.01% 161,844
2015-07-03 2015-06-30 40.843 4,864 +377 0.01% 198,662
2015-06-29 2015-06-25 44.291 4,487 +754 0.01% 198,734
2015-06-26 2015-06-24 44.291 3,733 -2,639 0.01% 165,339
2015-06-24 2015-06-22 38.456 6,372 +377 0.02% 245,044
2015-06-18 2015-06-16 40.578 5,995 +980 0.02% 243,266
2015-06-15 2015-06-11 40.048 5,015 -490 0.01% 200,839
2015-06-12 2015-06-10 38.456 5,505 +377 0.01% 211,702
2015-06-11 2015-06-09 40.843 5,128 -3,356 0.01% 209,445
2015-06-09 2015-06-05 55.961 8,484 +302 0.02% 474,770
2015-06-08 2015-06-04 57.022 8,182 -754 0.02% 466,550
2015-06-05 2015-06-03 58.878 8,936 +905 0.02% 526,134
2015-06-04 2015-06-02 61.265 8,031 -1,131 0.02% 492,019
2015-06-02 2015-05-29 61.795 9,162 +1,131 0.02% 566,170
2015-06-01 2015-05-28 61.000 8,031 +2,752 0.02% 489,889
2015-05-29 2015-05-27 67.630 5,279 -226 0.01% 357,020
2015-05-28 2015-05-26 56.491 5,505 -754 0.01% 310,983
2015-05-27 2015-05-22 56.226 6,259 -1,131 0.02% 351,918
2015-05-22 2015-05-20 54.635 7,390 +1,508 0.02% 403,750
2015-05-21 2015-05-19 55.430 5,882 -566 0.02% 326,041
2015-05-20 2015-05-18 53.839 6,448 +755 0.02% 347,153
2015-05-19 2015-05-15 54.104 5,693 -1,132 0.02% 308,015
2015-05-18 2015-05-14 54.635 6,825 -377 0.02% 372,881
2015-05-15 2015-05-13 55.165 7,202 -452 0.02% 397,298
2015-05-14 2015-05-12 55.695 7,654 +188 0.02% 426,293
2015-05-13 2015-05-11 61.000 7,466 -754 0.02% 455,424
2015-05-12 2015-05-08 46.943 8,220 -226 0.02% 385,874
2015-05-11 2015-05-07 46.678 8,446 +1,734 0.02% 394,243
2015-05-08 2015-05-06 50.656 6,712 -1,131 0.02% 340,005
2015-05-07 2015-05-05 49.861 7,843 +1,131 0.02% 391,057
2015-05-06 2015-05-04 61.530 6,712 -377 0.02% 412,991
2015-05-05 2015-04-30 61.530 7,089 +264 0.02% 436,188
2015-05-04 2015-04-29 71.608 6,825 -1,659 0.02% 488,728
2015-04-30 2015-04-28 50.391 8,484 -7,390 0.02% 427,518
2015-04-29 2015-04-27 37.396 15,874 +905 0.04% 593,616
2015-04-28 2015-04-24 36.069 14,969 -377 0.04% 539,923
2015-04-27 2015-04-23 35.804 15,346 +754 0.04% 549,451
2015-04-24 2015-04-22 37.130 14,592 -754 0.04% 541,805
2015-04-23 2015-04-21 37.396 15,346 +226 0.04% 573,872
2015-04-22 2015-04-20 34.478 15,120 +1,508 0.04% 521,309
2015-04-21 2015-04-17 36.069 13,612 +566 0.04% 490,977
2015-04-20 2015-04-16 35.539 13,046 +3,016 0.04% 463,642
2015-04-16 2015-04-14 35.009 10,030 +1,132 0.03% 351,136
2015-04-15 2015-04-13 37.661 8,898 -1,132 0.02% 335,105
2015-04-14 2015-04-10 33.948 10,030 +641 0.03% 340,495
2015-04-13 2015-04-09 33.152 9,389 -565 0.03% 311,265
2015-04-10 2015-04-08 33.417 9,954 -1,508 0.03% 332,635
2015-04-09 2015-04-02 33.152 11,462 +377 0.03% 379,989
2015-04-08 2015-04-01 33.948 11,085 +1,508 0.03% 376,310
2015-04-02 2015-03-31 33.152 9,577 -113 0.03% 317,497
2015-04-01 2015-03-30 33.948 9,690 -377 0.03% 328,953
2015-03-31 2015-03-27 33.948 10,067 +565 0.03% 341,751
2015-03-30 2015-03-26 35.539 9,502 +566 0.03% 337,692
2015-03-27 2015-03-25 37.130 8,936 +377 0.03% 331,796
2015-03-26 2015-03-24 37.926 8,559 -1,508 0.03% 324,608
2015-03-25 2015-03-23 38.191 10,067 +1,810 0.03% 384,470
2015-03-24 2015-03-20 37.396 8,257 +980 0.03% 308,775
2015-03-23 2015-03-19 39.782 7,277 -377 0.02% 289,497
2015-03-20 2015-03-18 35.539 7,654 +377 0.03% 272,015
2015-03-19 2015-03-17 35.009 7,277 +1,131 0.02% 254,757
2015-03-18 2015-03-16 41.904 6,146 -1,131 0.02% 257,543
2015-03-17 2015-03-13 32.091 7,277 -377 0.02% 233,528
2015-03-16 2015-03-12 32.091 7,654 -377 0.03% 245,626
2015-03-12 2015-03-10 31.826 8,031 +754 0.03% 255,594
2015-02-12 2015-02-10 32.091 7,277 -754 0.02% 233,528
2015-02-11 2015-02-09 31.030 8,031 +377 0.03% 249,204
2015-02-10 2015-02-06 32.356 7,654 -943 0.03% 247,656
2015-02-09 2015-02-05 29.704 8,597 +754 0.03% 255,367
2015-02-05 2015-02-03 31.296 7,843 +491 0.03% 245,451
2015-02-04 2015-02-02 32.091 7,352 -755 0.02% 235,934
2015-02-02 2015-01-29 34.743 8,107 +1,509 0.03% 281,664
2015-01-30 2015-01-28 34.213 6,598 +565 0.02% 225,737
2015-01-28 2015-01-26 39.517 6,033 -2,715 0.02% 238,408
2015-01-27 2015-01-23 35.539 8,748 -1,432 0.03% 310,895
2015-01-26 2015-01-22 27.317 10,180 +1,131 0.03% 278,090
2015-01-22 2015-01-20 28.643 9,049 -1,131 0.03% 259,194
2015-01-21 2015-01-19 27.317 10,180 +754 0.03% 278,090
2015-01-20 2015-01-16 31.826 9,426 -377 0.03% 299,992
2015-01-19 2015-01-15 35.804 9,803 +1,508 0.03% 350,989
2015-01-15 2015-01-13 37.396 8,295 +754 0.03% 310,196
2015-01-12 2015-01-08 42.965 7,541 +754 0.02% 323,999
2015-01-05 2014-12-31 45.087 6,787 +264 0.02% 306,004
2015-01-02 2014-12-29 46.148 6,523 +754 0.02% 301,021
2014-12-12 2014-12-10 61.795 5,769 -188 0.02% 356,498
2014-12-03 2014-12-01 65.774 5,957 +377 0.02% 391,814
2014-12-01 2014-11-27 71.608 5,580 -189 0.02% 399,575
2014-11-27 2014-11-25 66.304 5,769 +377 0.02% 382,508
2014-11-26 2014-11-24 68.956 5,392 -377 0.02% 371,812
2014-11-25 2014-11-21 71.608 5,769 +377 0.02% 413,109
2014-11-24 2014-11-20 71.608 5,392 -754 0.02% 386,113
2014-11-21 2014-11-19 76.913 6,146 -1,508 0.02% 472,706
2014-11-20 2014-11-18 72.935 7,654 -189 0.03% 558,241
2014-11-19 2014-11-17 70.282 7,843 -188 0.03% 551,224
2014-11-18 2014-11-14 64.448 8,031 +188 0.03% 517,579
2014-11-06 2014-11-04 61.530 7,843 -377 0.03% 482,581
2014-11-03 2014-10-30 63.122 8,220 +377 0.03% 518,859
2014-10-31 2014-10-29 61.265 7,843 -377 0.03% 480,501
2014-10-24 2014-10-22 62.591 8,220 +754 0.03% 514,499
2014-10-23 2014-10-21 63.917 7,466 -301 0.02% 477,205
2014-10-16 2014-10-14 60.735 7,767 +377 0.03% 471,725
2014-10-15 2014-10-13 62.856 7,390 +377 0.02% 464,508
2014-10-14 2014-10-10 64.448 7,013 -189 0.02% 451,971
2014-10-13 2014-10-09 64.448 7,202 +189 0.02% 464,151
2014-10-10 2014-10-08 63.917 7,013 +3,770 0.02% 448,251
2014-10-08 2014-10-06 64.448 3,243 +377 0.01% 209,004
2014-10-07 2014-10-03 63.652 2,866 +377 0.01% 182,426
2014-10-06 2014-09-30 65.774 2,489 -377 0.01% 163,711
2014-10-03 2014-09-29 63.122 2,866 +377 0.01% 180,906
2014-09-29 2014-09-25 71.608 2,489 -377 0.01% 178,233
2014-09-22 2014-09-18 71.608 2,866 -377 0.01% 205,230
2014-09-19 2014-09-17 72.935 3,243 -377 0.01% 236,527
2014-09-17 2014-09-15 72.935 3,620 +377 0.01% 264,023
2014-09-16 2014-09-12 75.587 3,243 +1,132 0.01% 245,128
2014-09-15 2014-09-11 78.239 2,111 -378 0.01% 165,162
2014-09-12 2014-09-10 68.956 2,489 -754 0.01% 171,632
2014-09-02 2014-08-29 74.261 3,243 +377 0.01% 240,827
2014-08-25 2014-08-21 82.217 2,866 +377 0.01% 235,634
2014-08-19 2014-08-15 79.565 2,489 -377 0.01% 198,037
2014-08-18 2014-08-14 79.565 2,866 +755 0.01% 228,033
2014-08-15 2014-08-13 78.239 2,111 -755 0.01% 165,162
2014-08-14 2014-08-12 72.935 2,866 +755 0.01% 209,030
2014-08-06 2014-08-04 84.869 2,111 +377 0.01% 179,159
2014-08-01 2014-07-30 94.152 1,734 +942 0.01% 163,259
2014-07-29 2014-07-25 91.500 792 -339 0.00% 72,468
2014-07-22 2014-07-18 86.195 1,131 -302 0.00% 97,487
2014-07-14 2014-07-10 61.530 1,433 -226 0.01% 88,173
2014-07-07 2014-07-03 66.039 1,659 -339 0.01% 109,559
2014-07-04 2014-07-02 61.795 1,998 -377 0.01% 123,467
2014-06-30 2014-06-26 58.878 2,375 -377 0.01% 139,835
2014-06-27 2014-06-25 57.817 2,752 +754 0.01% 159,113
2014-06-23 2014-06-19 63.387 1,998 +113 0.01% 126,647
2014-06-20 2014-06-18 63.652 1,885 +188 0.01% 119,984
2014-06-13 2014-06-11 68.956 1,697 -188 0.01% 117,019
2014-06-12 2014-06-10 74.261 1,885 -1,056 0.01% 139,981
2014-06-11 2014-06-09 62.326 2,941 -339 0.01% 183,300
2014-06-05 2014-06-03 72.935 3,280 +678 0.01% 239,225
2014-06-03 2014-05-29 74.261 2,602 +227 0.01% 193,226
2014-05-29 2014-05-27 75.587 2,375 -377 0.01% 179,518
2014-05-28 2014-05-26 75.587 2,752 +75 0.01% 208,015
2014-05-26 2014-05-22 86.195 2,677 -1,508 0.01% 230,745
2014-05-22 2014-05-20 80.891 4,185 +528 0.02% 338,529
2014-05-14 2014-05-12 92.826 3,657 +113 0.02% 339,464
2014-05-09 2014-05-07 106.087 3,544 +565 0.02% 375,971
2014-05-05 2014-04-30 103.434 2,979 -151 0.01% 308,131
2014-05-02 2014-04-29 111.391 3,130 -603 0.02% 348,653
2014-04-30 2014-04-28 84.869 3,733 +2,489 0.02% 316,817
2014-04-28 2014-04-24 110.065 1,244 +678 0.01% 136,921
2014-04-25 2014-04-23 131.282 566 +302 0.00% 74,306
2014-04-24 2014-04-22 127.304 264 -75 0.00% 33,608
2014-04-23 2014-04-17 103.434 339 +188 0.00% 35,064
2014-04-22 2014-04-16 62.591 151 +76 0.00% 9,451
2014-04-15 2014-04-11 100.782 75 +75 0.00% 7,559
2014-04-10 2014-04-08 214.825 0 -75
2014-03-26 2014-03-24 193.608 75 +75 0.00% 14,521
2013-12-27 2013-12-20 371.303 0 -38
2013-12-23 2013-12-19 360.694 38 -37 0.00% 13,706
2013-12-20 2013-12-18 355.390 75 +75 0.00% 26,654
2013-10-02 2013-09-27 90.174 0 -226
2013-09-30 2013-09-26 84.869 226 +226 0.00% 19,180
2013-05-31 2013-05-29 98.130 0 -339
2013-05-30 2013-05-28 98.130 339 -38 0.00% 33,266
2013-05-29 2013-05-27 100.782 377 -377 0.00% 37,995
2013-03-26 2013-03-22 104.760 754 +377 0.01% 78,989
2013-03-20 2013-03-18 103.434 377 +377 0.00% 38,995
2013-03-14 2013-03-12 94.152 0 -38
2013-03-01 2013-02-27 94.152 38 +38 0.00% 3,578
2013-02-21 2013-02-19 75.587 0 -15
2011-12-30 2011-12-28 38.456 15 -75 0.00% 577
2011-12-28 2011-12-22 38.722 90 -378 0.00% 3,485
2011-12-05 2011-12-01 38.722 468 +76 0.01% 18,122
2011-09-01 2011-08-30 22.278 392 +15 0.01% 8,733
2011-07-26 2011-07-22 24.135 377 -407 0.01% 9,099
2011-07-04 2011-06-29 25.726 784 +407 0.01% 20,169
2011-05-23 2011-05-19 39.517 377 -339 0.01% 14,898
2011-04-27 2011-04-21 34.478 716 -536 0.01% 24,686
2011-03-31 2011-03-29 23.604 1,252 +340 0.02% 29,553
2011-02-17 2011-02-15 25.461 912 +135 0.02% 23,220
2011-02-16 2011-02-14 26.256 777 +53 0.01% 20,401
2011-02-08 2011-02-02 31.826 724 +535 0.01% 23,042
2010-01-29 2010-01-27 36.865 189 +189 0.00% 6,967
2010-01-18 2010-01-14 41.639 0 -1,621
2009-12-10 2009-12-08 42.700 1,621 -377 0.03% 69,216
2009-11-27 2009-11-25 41.639 1,998 +188 0.03% 83,195
2009-11-05 2009-11-03 38.456 1,810 +189 0.03% 69,606
2009-07-20 2009-07-16 60.469 1,621 +301 0.03% 98,021
2009-07-15 2009-07-13 57.022 1,320 +189 0.02% 75,268
2009-07-13 2009-07-09 60.469 1,131 -1,018 0.02% 68,391
2009-06-19 2009-06-17 78.239 2,149 -340 0.04% 168,135
2009-06-18 2009-06-16 74.261 2,489 +114 0.04% 184,835
2009-06-11 2009-06-09 82.217 2,375 +2,149 0.04% 195,266
2009-06-03 2009-06-01 56.756 226 -189 0.00% 12,827
2008-12-30 2008-12-24 27.317 415 +151 0.01% 11,337
2008-11-07 2008-11-05 40.048 264 -38 0.00% 10,573
2008-10-30 2008-10-28 21.217 302 +189 0.01% 6,408
2008-10-29 2008-10-27 26.787 113 +75 0.00% 3,027
2008-09-04 2008-09-02 148.521 38 +38 0.00% 5,644
2008-09-01 2008-08-28 159.130 0 -45
2008-08-21 2008-08-19 182.999 45 +45 0.00% 8,235
2008-07-10 2008-07-08 220.130 0 -75
2008-06-26 2008-06-24 209.521 75 -76 0.00% 15,714
2008-05-13 2008-05-08 196.260 151 -38 0.00% 29,635
2008-04-25 2008-04-23 124.652 189 +38 0.00% 23,559
2008-03-25 2008-03-19 156.478 151 -188 0.00% 23,628
2008-03-20 2008-03-18 128.630 339 +188 0.01% 43,606
2008-03-04 2008-02-29 376.607 151 +38 0.00% 56,868
2008-02-28 2008-02-26 379.259 113 +38 0.00% 42,856
2008-02-25 2008-02-21 397.825 75 -38 0.00% 29,837
2008-02-22 2008-02-20 416.390 113 -23 0.00% 47,052
2008-02-19 2008-02-15 371.303 136 +38 0.00% 50,497
2008-02-05 2008-02-01 413.738 98 +75 0.00% 40,546
2007-12-27 2007-12-20 607.346 23 -113 0.00% 13,969
2007-12-21 2007-12-19 543.694 136 -75 0.00% 73,942
2007-12-19 2007-12-17 596.737 211 -76 0.00% 125,911
2007-12-10 2007-12-06 769.128 287 -75 0.01% 220,740
2007-12-06 2007-12-04 790.345 362 +38 0.01% 286,105
2007-12-05 2007-12-03 774.432 324 +22 0.01% 250,916
2007-12-04 2007-11-30 721.389 302 -264 0.01% 217,859
2007-12-03 2007-11-29 636.519 566 -565 0.01% 360,270
2007-11-27 2007-11-23 517.172 1,131 -76 0.02% 584,921
2007-11-26 2007-11-22 517.172 1,207 +1,124 0.03% 624,227
2007-11-12 2007-11-08 649.780 83 -747 0.00% 53,932
2007-10-17 2007-10-15 440.259 830 -754 0.02% 365,415
2007-10-12 2007-10-10 343.720 1,584 -377 0.03% 544,453
2007-10-11 2007-10-09 258.586 1,961 +754 0.04% 507,087
2007-07-27 2007-07-25 38.191 1,207 -1,131 0.03% 46,097
2007-06-26 2007-06-22 23.869 2,338 0.05% 55,807

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top