History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 40,000 | +0 | 0.02% | 24,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 40,000 | +0 | 0.02% | 24,000 |
| 2025-10-10 | 2025-10-08 | 0.680 | 40,000 | +0 | 0.02% | 27,200 |
| 2025-10-09 | 2025-10-06 | 0.690 | 40,000 | +0 | 0.02% | 27,600 |
| 2025-10-08 | 2025-10-03 | 0.690 | 40,000 | +0 | 0.02% | 27,600 |
| 2025-10-06 | 2025-10-02 | 0.630 | 40,000 | +0 | 0.02% | 25,200 |
| 2025-10-03 | 2025-09-30 | 0.630 | 40,000 | +0 | 0.02% | 25,200 |
| 2025-10-02 | 2025-09-29 | 0.630 | 40,000 | +0 | 0.02% | 25,200 |
| 2025-09-30 | 2025-09-26 | 0.590 | 40,000 | +0 | 0.02% | 23,600 |
| 2025-09-29 | 2025-09-25 | 0.590 | 40,000 | +0 | 0.02% | 23,600 |
| 2025-09-26 | 2025-09-24 | 0.550 | 40,000 | +0 | 0.02% | 22,000 |
| 2025-09-25 | 2025-09-23 | 0.550 | 40,000 | +0 | 0.02% | 22,000 |
| 2025-09-24 | 2025-09-22 | 0.550 | 40,000 | +0 | 0.02% | 22,000 |
| 2025-09-23 | 2025-09-19 | 0.540 | 40,000 | +0 | 0.02% | 21,600 |
| 2025-09-22 | 2025-09-18 | 0.540 | 40,000 | +0 | 0.02% | 21,600 |
| 2025-09-19 | 2025-09-17 | 0.540 | 40,000 | +0 | 0.02% | 21,600 |
| 2025-09-18 | 2025-09-16 | 0.540 | 40,000 | +0 | 0.02% | 21,600 |
| 2025-09-17 | 2025-09-15 | 0.540 | 40,000 | +0 | 0.02% | 21,600 |
| 2025-09-16 | 2025-09-12 | 0.540 | 40,000 | +0 | 0.02% | 21,600 |
| 2025-09-15 | 2025-09-11 | 0.540 | 40,000 | +0 | 0.02% | 21,600 |
| 2025-09-12 | 2025-09-10 | 0.540 | 40,000 | +0 | 0.02% | 21,600 |
| 2025-09-11 | 2025-09-09 | 0.540 | 40,000 | +0 | 0.02% | 21,600 |
| 2025-09-10 | 2025-09-08 | 0.540 | 40,000 | +0 | 0.02% | 21,600 |
| 2025-09-09 | 2025-09-05 | 0.540 | 40,000 | +0 | 0.02% | 21,600 |
| 2025-09-08 | 2025-09-04 | 0.540 | 40,000 | +0 | 0.02% | 21,600 |
| 2025-09-05 | 2025-09-03 | 0.540 | 40,000 | +0 | 0.02% | 21,600 |
| 2025-09-04 | 2025-09-02 | 0.540 | 40,000 | +0 | 0.02% | 21,600 |
| 2025-09-03 | 2025-09-01 | 0.540 | 40,000 | +0 | 0.02% | 21,600 |
| 2025-09-02 | 2025-08-29 | 0.540 | 40,000 | +0 | 0.02% | 21,600 |
| 2025-09-01 | 2025-08-28 | 0.540 | 40,000 | +0 | 0.02% | 21,600 |
| 2025-08-29 | 2025-08-27 | 0.540 | 40,000 | +0 | 0.02% | 21,600 |
| 2025-08-28 | 2025-08-26 | 0.580 | 40,000 | +0 | 0.02% | 23,200 |
| 2025-08-27 | 2025-08-25 | 0.580 | 40,000 | +0 | 0.02% | 23,200 |
| 2025-08-26 | 2025-08-22 | 0.560 | 40,000 | +0 | 0.02% | 22,400 |
| 2025-08-25 | 2025-08-21 | 0.560 | 40,000 | +0 | 0.02% | 22,400 |
| 2025-08-22 | 2025-08-20 | 0.620 | 40,000 | +0 | 0.02% | 24,800 |
| 2025-08-21 | 2025-08-19 | 0.620 | 40,000 | +0 | 0.02% | 24,800 |
| 2025-08-20 | 2025-08-18 | 0.620 | 40,000 | +0 | 0.02% | 24,800 |
| 2025-08-19 | 2025-08-15 | 0.630 | 40,000 | +0 | 0.02% | 25,200 |
| 2025-08-18 | 2025-08-14 | 0.620 | 40,000 | +0 | 0.02% | 24,800 |
| 2025-08-15 | 2025-08-13 | 0.620 | 40,000 | +0 | 0.02% | 24,800 |
| 2025-08-14 | 2025-08-12 | 0.620 | 40,000 | +0 | 0.02% | 24,800 |
| 2025-08-13 | 2025-08-11 | 0.620 | 40,000 | +0 | 0.02% | 24,800 |
| 2025-08-12 | 2025-08-08 | 0.630 | 40,000 | +0 | 0.02% | 25,200 |
| 2025-08-11 | 2025-08-07 | 0.620 | 40,000 | +0 | 0.02% | 24,800 |
| 2025-08-08 | 2025-08-06 | 0.620 | 40,000 | +0 | 0.02% | 24,800 |
| 2025-08-07 | 2025-08-05 | 0.630 | 40,000 | +0 | 0.02% | 25,200 |
| 2025-08-06 | 2025-08-04 | 0.600 | 40,000 | +0 | 0.02% | 24,000 |
| 2025-08-05 | 2025-08-01 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2025-08-04 | 2025-07-31 | 0.650 | 40,000 | +0 | 0.02% | 26,000 |
| 2025-08-01 | 2025-07-30 | 0.650 | 40,000 | +0 | 0.02% | 26,000 |
| 2025-07-31 | 2025-07-29 | 0.680 | 40,000 | +0 | 0.02% | 27,200 |
| 2025-07-30 | 2025-07-28 | 0.710 | 40,000 | +0 | 0.02% | 28,400 |
| 2025-07-29 | 2025-07-25 | 0.710 | 40,000 | +0 | 0.02% | 28,400 |
| 2025-07-28 | 2025-07-24 | 0.710 | 40,000 | +0 | 0.02% | 28,400 |
| 2025-07-25 | 2025-07-23 | 0.780 | 40,000 | +0 | 0.02% | 31,200 |
| 2025-07-24 | 2025-07-22 | 0.780 | 40,000 | +0 | 0.02% | 31,200 |
| 2025-07-23 | 2025-07-21 | 0.780 | 40,000 | +0 | 0.02% | 31,200 |
| 2025-07-22 | 2025-07-18 | 0.760 | 40,000 | +0 | 0.02% | 30,400 |
| 2025-07-21 | 2025-07-17 | 0.750 | 40,000 | +0 | 0.02% | 30,000 |
| 2025-07-18 | 2025-07-16 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2025-07-17 | 2025-07-15 | 0.650 | 40,000 | +0 | 0.02% | 26,000 |
| 2025-07-16 | 2025-07-14 | 0.650 | 40,000 | +0 | 0.02% | 26,000 |
| 2025-07-15 | 2025-07-11 | 0.650 | 40,000 | +0 | 0.02% | 26,000 |
| 2025-07-14 | 2025-07-10 | 0.520 | 40,000 | +0 | 0.02% | 20,800 |
| 2025-07-11 | 2025-07-09 | 0.480 | 40,000 | +0 | 0.02% | 19,200 |
| 2025-07-10 | 2025-07-08 | 0.450 | 40,000 | +0 | 0.02% | 18,000 |
| 2025-07-09 | 2025-07-07 | 0.430 | 40,000 | +0 | 0.02% | 17,200 |
| 2025-07-08 | 2025-07-04 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2025-07-07 | 2025-07-03 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2025-07-04 | 2025-07-02 | 0.231 | 40,000 | +0 | 0.02% | 9,240 |
| 2025-07-03 | 2025-06-30 | 0.231 | 40,000 | +0 | 0.02% | 9,240 |
| 2025-07-02 | 2025-06-27 | 0.220 | 40,000 | +0 | 0.02% | 8,800 |
| 2025-06-30 | 2025-06-26 | 0.239 | 40,000 | +0 | 0.02% | 9,560 |
| 2025-06-27 | 2025-06-25 | 0.178 | 40,000 | +0 | 0.02% | 7,120 |
| 2025-06-26 | 2025-06-24 | 0.168 | 40,000 | +0 | 0.02% | 6,720 |
| 2025-06-25 | 2025-06-23 | 0.168 | 40,000 | +0 | 0.02% | 6,720 |
| 2025-06-24 | 2025-06-20 | 0.168 | 40,000 | +0 | 0.02% | 6,720 |
| 2025-06-23 | 2025-06-19 | 0.168 | 40,000 | +0 | 0.02% | 6,720 |
| 2025-06-20 | 2025-06-18 | 0.168 | 40,000 | +0 | 0.02% | 6,720 |
| 2025-06-19 | 2025-06-17 | 0.168 | 40,000 | +0 | 0.02% | 6,720 |
| 2025-06-18 | 2025-06-16 | 0.168 | 40,000 | +0 | 0.02% | 6,720 |
| 2025-06-17 | 2025-06-13 | 0.168 | 40,000 | +0 | 0.02% | 6,720 |
| 2025-06-16 | 2025-06-12 | 0.168 | 40,000 | +0 | 0.02% | 6,720 |
| 2025-06-13 | 2025-06-11 | 0.172 | 40,000 | +0 | 0.02% | 6,880 |
| 2025-06-12 | 2025-06-10 | 0.172 | 40,000 | +0 | 0.02% | 6,880 |
| 2025-06-11 | 2025-06-09 | 0.172 | 40,000 | +0 | 0.02% | 6,880 |
| 2025-06-10 | 2025-06-06 | 0.172 | 40,000 | +0 | 0.02% | 6,880 |
| 2025-06-09 | 2025-06-05 | 0.172 | 40,000 | +0 | 0.02% | 6,880 |
| 2025-06-06 | 2025-06-04 | 0.172 | 40,000 | +0 | 0.02% | 6,880 |
| 2025-06-05 | 2025-06-03 | 0.172 | 40,000 | +0 | 0.02% | 6,880 |
| 2025-06-04 | 2025-06-02 | 0.172 | 40,000 | +0 | 0.02% | 6,880 |
| 2025-06-03 | 2025-05-30 | 0.172 | 40,000 | +0 | 0.02% | 6,880 |
| 2025-06-02 | 2025-05-29 | 0.172 | 40,000 | +0 | 0.02% | 6,880 |
| 2025-05-30 | 2025-05-28 | 0.172 | 40,000 | +0 | 0.02% | 6,880 |
| 2025-05-29 | 2025-05-27 | 0.168 | 40,000 | +0 | 0.02% | 6,720 |
| 2025-05-28 | 2025-05-26 | 0.168 | 40,000 | +0 | 0.02% | 6,720 |
| 2025-05-27 | 2025-05-23 | 0.175 | 40,000 | +0 | 0.02% | 7,000 |
| 2025-05-26 | 2025-05-22 | 0.175 | 40,000 | +0 | 0.02% | 7,000 |
| 2025-05-23 | 2025-05-21 | 0.175 | 40,000 | +0 | 0.02% | 7,000 |
| 2025-05-22 | 2025-05-20 | 0.175 | 40,000 | +0 | 0.02% | 7,000 |
| 2025-05-21 | 2025-05-19 | 0.175 | 40,000 | +0 | 0.02% | 7,000 |
| 2025-05-20 | 2025-05-16 | 0.175 | 40,000 | +0 | 0.02% | 7,000 |
| 2025-05-19 | 2025-05-15 | 0.180 | 40,000 | +0 | 0.02% | 7,200 |
| 2025-05-16 | 2025-05-14 | 0.167 | 40,000 | +0 | 0.02% | 6,680 |
| 2025-05-15 | 2025-05-13 | 0.167 | 40,000 | +0 | 0.02% | 6,680 |
| 2025-05-14 | 2025-05-12 | 0.167 | 40,000 | +0 | 0.02% | 6,680 |
| 2025-05-13 | 2025-05-09 | 0.167 | 40,000 | +0 | 0.02% | 6,680 |
| 2025-05-12 | 2025-05-08 | 0.167 | 40,000 | +0 | 0.02% | 6,680 |
| 2025-05-09 | 2025-05-07 | 0.177 | 40,000 | +0 | 0.02% | 7,080 |
| 2025-05-08 | 2025-05-06 | 0.172 | 40,000 | +0 | 0.02% | 6,880 |
| 2025-05-07 | 2025-05-02 | 0.170 | 40,000 | +0 | 0.02% | 6,800 |
| 2025-05-06 | 2025-04-30 | 0.180 | 40,000 | +0 | 0.02% | 7,200 |
| 2025-05-02 | 2025-04-29 | 0.160 | 40,000 | +0 | 0.02% | 6,400 |
| 2025-04-30 | 2025-04-28 | 0.168 | 40,000 | +0 | 0.02% | 6,720 |
| 2025-04-29 | 2025-04-25 | 0.166 | 40,000 | +0 | 0.02% | 6,640 |
| 2025-04-28 | 2025-04-24 | 0.175 | 40,000 | +0 | 0.02% | 7,000 |
| 2025-04-25 | 2025-04-23 | 0.149 | 40,000 | +0 | 0.02% | 5,960 |
| 2025-04-24 | 2025-04-22 | 0.169 | 40,000 | +0 | 0.02% | 6,760 |
| 2025-04-23 | 2025-04-17 | 0.169 | 40,000 | +0 | 0.02% | 6,760 |
| 2025-04-22 | 2025-04-16 | 0.170 | 40,000 | +0 | 0.02% | 6,800 |
| 2025-04-17 | 2025-04-15 | 0.157 | 40,000 | +0 | 0.02% | 6,280 |
| 2025-04-16 | 2025-04-14 | 0.162 | 40,000 | +0 | 0.02% | 6,480 |
| 2025-04-15 | 2025-04-11 | 0.107 | 40,000 | +0 | 0.02% | 4,280 |
| 2025-04-14 | 2025-04-10 | 0.107 | 40,000 | +0 | 0.02% | 4,280 |
| 2025-04-11 | 2025-04-09 | 0.107 | 40,000 | +0 | 0.02% | 4,280 |
| 2025-04-10 | 2025-04-08 | 0.107 | 40,000 | +0 | 0.02% | 4,280 |
| 2025-04-09 | 2025-04-07 | 0.107 | 40,000 | +0 | 0.02% | 4,280 |
| 2025-04-08 | 2025-04-03 | 0.105 | 40,000 | +0 | 0.02% | 4,200 |
| 2025-04-07 | 2025-04-02 | 0.102 | 40,000 | +0 | 0.02% | 4,080 |
| 2025-04-03 | 2025-04-01 | 0.110 | 40,000 | +0 | 0.02% | 4,400 |
| 2025-04-02 | 2025-03-31 | 0.105 | 40,000 | +0 | 0.02% | 4,200 |
| 2025-04-01 | 2025-03-28 | 0.120 | 40,000 | +0 | 0.02% | 4,800 |
| 2025-03-31 | 2025-03-27 | 0.120 | 40,000 | +0 | 0.02% | 4,800 |
| 2025-03-28 | 2025-03-26 | 0.118 | 40,000 | +0 | 0.02% | 4,720 |
| 2025-03-27 | 2025-03-25 | 0.139 | 40,000 | +0 | 0.02% | 5,560 |
| 2025-03-26 | 2025-03-24 | 0.139 | 40,000 | +0 | 0.02% | 5,560 |
| 2025-03-25 | 2025-03-21 | 0.155 | 40,000 | +20,000 | 0.02% | 6,200 |
| 2025-02-04 | 2025-01-28 | 0.138 | 20,000 | +2,917 | 0.03% | 2,763 |
| 2023-09-20 | 2023-09-18 | 0.256 | 17,083 | -6,332 | 0.03% | 4,378 |
| 2021-11-17 | 2021-11-15 | 1.409 | 23,415 | -8,195 | 0.03% | 33,001 |
| 2021-08-17 | 2021-08-13 | 1.290 | 31,610 | +8,195 | 0.04% | 40,770 |
| 2021-03-19 | 2021-03-17 | 1.649 | 23,415 | +11,708 | 0.03% | 38,601 |
| 2020-12-08 | 2020-12-04 | 1.426 | 11,707 | -11,766 | 0.02% | 16,700 |
| 2020-11-25 | 2020-11-23 | 1.221 | 23,473 | +11,707 | 0.03% | 28,671 |
| 2020-06-03 | 2020-06-01 | 0.606 | 11,766 | -293 | 0.02% | 7,136 |
| 2017-08-02 | 2017-07-31 | 2.904 | 12,059 | -585 | 0.02% | 35,021 |
| 2017-06-29 | 2017-06-27 | 3.588 | 12,644 | +3,512 | 0.02% | 45,360 |
| 2017-02-28 | 2017-02-24 | 6.492 | 9,132 | +2,342 | 0.02% | 59,282 |
| 2016-12-02 | 2016-11-30 | 7.175 | 6,790 | +4,097 | 0.01% | 48,718 |
| 2016-05-13 | 2016-05-11 | 9.908 | 2,693 | -1,170 | 0.00% | 26,683 |
| 2016-03-01 | 2016-02-26 | 11.617 | 3,863 | -117 | 0.01% | 44,875 |
| 2015-11-17 | 2015-11-13 | 14.692 | 3,980 | -1,171 | 0.01% | 58,473 |
| 2015-10-13 | 2015-10-09 | 17.254 | 5,151 | +1,756 | 0.01% | 88,876 |
| 2015-10-09 | 2015-10-07 | 17.083 | 3,395 | +1,756 | 0.01% | 57,998 |
| 2015-09-04 | 2015-09-01 | 16.571 | 1,639 | +585 | 0.00% | 27,160 |
| 2015-09-01 | 2015-08-28 | 16.913 | 1,054 | -878 | 0.00% | 17,826 |
| 2015-08-26 | 2015-08-24 | 18.108 | 1,932 | +878 | 0.01% | 34,985 |
| 2015-08-25 | 2015-08-21 | 18.963 | 1,054 | -1,170 | 0.00% | 19,986 |
| 2015-08-19 | 2015-08-17 | 17.596 | 2,224 | +585 | 0.01% | 39,133 |
| 2015-07-29 | 2015-07-27 | 22.208 | 1,639 | +293 | 0.01% | 36,399 |
| 2015-07-28 | 2015-07-24 | 24.002 | 1,346 | +292 | 0.00% | 32,307 |
| 2015-07-27 | 2015-07-23 | 25.991 | 1,054 | -303 | 0.00% | 27,395 |
| 2015-07-23 | 2015-07-21 | 27.583 | 1,357 | +377 | 0.00% | 37,429 |
| 2015-07-02 | 2015-06-29 | 39.517 | 980 | -377 | 0.00% | 38,727 |
| 2015-06-26 | 2015-06-24 | 44.291 | 1,357 | -377 | 0.00% | 60,103 |
| 2015-06-24 | 2015-06-22 | 38.456 | 1,734 | +377 | 0.00% | 66,683 |
| 2015-06-19 | 2015-06-17 | 40.313 | 1,357 | -377 | 0.00% | 54,705 |
| 2015-06-16 | 2015-06-12 | 38.987 | 1,734 | +377 | 0.00% | 67,603 |
| 2015-06-12 | 2015-06-10 | 38.456 | 1,357 | +377 | 0.00% | 52,185 |
| 2015-06-10 | 2015-06-08 | 56.226 | 980 | -377 | 0.00% | 55,101 |
| 2015-06-08 | 2015-06-04 | 57.022 | 1,357 | +377 | 0.00% | 77,378 |
| 2015-06-04 | 2015-06-02 | 61.265 | 980 | -566 | 0.00% | 60,040 |
| 2015-06-02 | 2015-05-29 | 61.795 | 1,546 | -754 | 0.00% | 95,536 |
| 2015-06-01 | 2015-05-28 | 61.000 | 2,300 | +1,320 | 0.01% | 140,299 |
| 2015-05-29 | 2015-05-27 | 67.630 | 980 | -1,886 | 0.00% | 66,278 |
| 2015-05-28 | 2015-05-26 | 56.491 | 2,866 | +1,132 | 0.01% | 161,903 |
| 2015-05-27 | 2015-05-22 | 56.226 | 1,734 | -566 | 0.00% | 97,496 |
| 2015-05-26 | 2015-05-21 | 54.369 | 2,300 | +377 | 0.01% | 125,050 |
| 2015-05-18 | 2015-05-14 | 54.635 | 1,923 | +566 | 0.01% | 105,062 |
| 2015-05-14 | 2015-05-12 | 55.695 | 1,357 | +754 | 0.00% | 75,579 |
| 2015-05-11 | 2015-05-07 | 46.678 | 603 | -566 | 0.00% | 28,147 |
| 2015-05-06 | 2015-05-04 | 61.530 | 1,169 | +226 | 0.00% | 71,929 |
| 2015-05-05 | 2015-04-30 | 61.530 | 943 | +566 | 0.00% | 58,023 |
| 2015-05-04 | 2015-04-29 | 71.608 | 377 | -867 | 0.00% | 26,996 |
| 2015-04-30 | 2015-04-28 | 50.391 | 1,244 | -981 | 0.00% | 62,687 |
| 2015-04-28 | 2015-04-24 | 36.069 | 2,225 | +377 | 0.01% | 80,254 |
| 2015-04-27 | 2015-04-23 | 35.804 | 1,848 | -377 | 0.00% | 66,166 |
| 2015-04-23 | 2015-04-21 | 37.396 | 2,225 | -1,508 | 0.01% | 83,205 |
| 2015-04-15 | 2015-04-13 | 37.661 | 3,733 | +377 | 0.01% | 140,587 |
| 2015-04-13 | 2015-04-09 | 33.152 | 3,356 | -377 | 0.01% | 111,258 |
| 2015-04-10 | 2015-04-08 | 33.417 | 3,733 | +377 | 0.01% | 124,747 |
| 2015-04-02 | 2015-03-31 | 33.152 | 3,356 | +2,263 | 0.01% | 111,258 |
| 2015-03-24 | 2015-03-20 | 37.396 | 1,093 | -377 | 0.00% | 40,873 |
| 2015-03-23 | 2015-03-19 | 39.782 | 1,470 | +377 | 0.00% | 58,480 |
| 2015-03-18 | 2015-03-16 | 41.904 | 1,093 | -1,735 | 0.00% | 45,801 |
| 2015-02-10 | 2015-02-06 | 32.356 | 2,828 | -3,770 | 0.01% | 91,504 |
| 2015-01-30 | 2015-01-28 | 34.213 | 6,598 | +3,770 | 0.02% | 225,737 |
| 2014-12-10 | 2014-12-08 | 59.674 | 2,828 | +1,508 | 0.01% | 168,757 |
| 2014-12-08 | 2014-12-04 | 62.591 | 1,320 | +302 | 0.00% | 82,620 |
| 2014-11-13 | 2014-11-11 | 59.674 | 1,018 | -2,262 | 0.00% | 60,748 |
| 2014-09-16 | 2014-09-12 | 75.587 | 3,280 | +1,508 | 0.01% | 247,924 |
| 2014-09-15 | 2014-09-11 | 78.239 | 1,772 | +754 | 0.01% | 138,639 |
| 2014-09-04 | 2014-09-02 | 74.261 | 1,018 | -113 | 0.00% | 75,597 |
| 2014-09-02 | 2014-08-29 | 74.261 | 1,131 | +38 | 0.00% | 83,989 |
| 2014-08-13 | 2014-08-11 | 75.587 | 1,093 | +37 | 0.00% | 82,616 |
| 2014-08-07 | 2014-08-05 | 83.543 | 1,056 | +189 | 0.00% | 88,222 |
| 2014-08-05 | 2014-08-01 | 80.891 | 867 | +151 | 0.00% | 70,132 |
| 2014-08-04 | 2014-07-31 | 88.847 | 716 | +113 | 0.00% | 63,615 |
| 2014-07-30 | 2014-07-28 | 99.456 | 603 | +452 | 0.00% | 59,972 |
| 2014-07-23 | 2014-07-21 | 99.456 | 151 | -38 | 0.00% | 15,018 |
| 2014-07-21 | 2014-07-17 | 71.608 | 189 | -377 | 0.00% | 13,534 |
| 2014-07-02 | 2014-06-27 | 55.961 | 566 | -377 | 0.00% | 31,674 |
| 2014-06-19 | 2014-06-17 | 64.448 | 943 | +38 | 0.00% | 60,774 |
| 2014-06-16 | 2014-06-12 | 70.282 | 905 | +377 | 0.00% | 63,606 |
| 2014-06-04 | 2014-05-30 | 72.935 | 528 | +76 | 0.00% | 38,509 |
| 2014-06-03 | 2014-05-29 | 74.261 | 452 | -189 | 0.00% | 33,566 |
| 2014-05-28 | 2014-05-26 | 75.587 | 641 | +566 | 0.00% | 48,451 |
| 2014-05-21 | 2014-05-19 | 82.217 | 75 | +75 | 0.00% | 6,166 |
| 2014-05-20 | 2014-05-16 | 86.195 | 0 | -189 | ||
| 2014-05-19 | 2014-05-15 | 87.521 | 189 | -3,770 | 0.00% | 16,542 |
| 2014-05-16 | 2014-05-14 | 90.174 | 3,959 | +3,770 | 0.02% | 356,997 |
| 2014-05-15 | 2014-05-13 | 92.826 | 189 | -7,541 | 0.00% | 17,544 |
| 2014-05-14 | 2014-05-12 | 92.826 | 7,730 | +7,541 | 0.03% | 717,543 |
| 2014-05-07 | 2014-05-02 | 102.108 | 189 | -188 | 0.00% | 19,298 |
| 2014-05-05 | 2014-04-30 | 103.434 | 377 | +377 | 0.00% | 38,995 |
| 2014-05-02 | 2014-04-29 | 111.391 | 0 | -566 | ||
| 2014-04-30 | 2014-04-28 | 84.869 | 566 | +377 | 0.00% | 48,036 |
| 2014-04-28 | 2014-04-24 | 110.065 | 189 | +189 | 0.00% | 20,802 |
| 2014-04-24 | 2014-04-22 | 127.304 | 0 | -377 | ||
| 2014-04-23 | 2014-04-17 | 103.434 | 377 | +377 | 0.00% | 38,995 |
| 2014-04-17 | 2014-04-15 | 49.330 | 0 | -189 | ||
| 2014-04-14 | 2014-04-10 | 132.608 | 189 | +189 | 0.00% | 25,063 |
| 2010-06-30 | 2010-06-28 | 38.722 | 0 | -189 | ||
| 2010-06-23 | 2010-06-21 | 40.578 | 189 | +189 | 0.00% | 7,669 |
| 2010-05-04 | 2010-04-30 | 52.513 | 0 | -370 | ||
| 2010-01-20 | 2010-01-18 | 43.761 | 370 | +370 | 0.01% | 16,191 |
| 2010-01-06 | 2010-01-04 | 40.313 | 0 | -151 | ||
| 2009-09-07 | 2009-09-03 | 46.678 | 151 | -113 | 0.00% | 7,048 |
| 2009-08-19 | 2009-08-17 | 51.187 | 264 | +113 | 0.00% | 13,513 |
| 2009-07-20 | 2009-07-16 | 60.469 | 151 | -83 | 0.00% | 9,131 |
| 2009-07-13 | 2009-07-09 | 60.469 | 234 | +83 | 0.00% | 14,150 |
| 2009-06-19 | 2009-06-17 | 78.239 | 151 | +151 | 0.00% | 11,814 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy