History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-10-13 | 2025-10-09 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-10-10 | 2025-10-08 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-10-09 | 2025-10-06 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2025-10-08 | 2025-10-03 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2025-10-06 | 2025-10-02 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-10-03 | 2025-09-30 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-10-02 | 2025-09-29 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-09-30 | 2025-09-26 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2025-09-29 | 2025-09-25 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2025-09-26 | 2025-09-24 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-09-25 | 2025-09-23 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-09-24 | 2025-09-22 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-09-23 | 2025-09-19 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-22 | 2025-09-18 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-19 | 2025-09-17 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-18 | 2025-09-16 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-17 | 2025-09-15 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-16 | 2025-09-12 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-15 | 2025-09-11 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-12 | 2025-09-10 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-11 | 2025-09-09 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-10 | 2025-09-08 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-09 | 2025-09-05 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-08 | 2025-09-04 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-05 | 2025-09-03 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-04 | 2025-09-02 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-03 | 2025-09-01 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-02 | 2025-08-29 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-01 | 2025-08-28 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-08-29 | 2025-08-27 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-08-28 | 2025-08-26 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2025-08-27 | 2025-08-25 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2025-08-26 | 2025-08-22 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-08-25 | 2025-08-21 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-08-22 | 2025-08-20 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-08-21 | 2025-08-19 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-08-20 | 2025-08-18 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-08-19 | 2025-08-15 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-08-18 | 2025-08-14 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-08-15 | 2025-08-13 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-08-14 | 2025-08-12 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-08-13 | 2025-08-11 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-08-12 | 2025-08-08 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-08-11 | 2025-08-07 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-08-08 | 2025-08-06 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-08-07 | 2025-08-05 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-08-06 | 2025-08-04 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-08-05 | 2025-08-01 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2025-08-04 | 2025-07-31 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-08-01 | 2025-07-30 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-07-31 | 2025-07-29 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-07-30 | 2025-07-28 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2025-07-29 | 2025-07-25 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2025-07-28 | 2025-07-24 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2025-07-25 | 2025-07-23 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2025-07-24 | 2025-07-22 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2025-07-23 | 2025-07-21 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2025-07-22 | 2025-07-18 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2025-07-21 | 2025-07-17 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2025-07-18 | 2025-07-16 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2025-07-17 | 2025-07-15 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-07-16 | 2025-07-14 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-07-15 | 2025-07-11 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-07-14 | 2025-07-10 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-07-11 | 2025-07-09 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-07-10 | 2025-07-08 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2025-07-09 | 2025-07-07 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-07-08 | 2025-07-04 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-07-07 | 2025-07-03 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-07-04 | 2025-07-02 | 0.231 | 250 | +0 | 0.00% | 58 |
| 2025-07-03 | 2025-06-30 | 0.231 | 250 | +0 | 0.00% | 58 |
| 2025-07-02 | 2025-06-27 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2025-06-30 | 2025-06-26 | 0.239 | 250 | +0 | 0.00% | 60 |
| 2025-06-27 | 2025-06-25 | 0.178 | 250 | +0 | 0.00% | 44 |
| 2025-06-26 | 2025-06-24 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-06-25 | 2025-06-23 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-06-24 | 2025-06-20 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-06-23 | 2025-06-19 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-06-20 | 2025-06-18 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-06-19 | 2025-06-17 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-06-18 | 2025-06-16 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-06-17 | 2025-06-13 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-06-16 | 2025-06-12 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-06-13 | 2025-06-11 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-06-12 | 2025-06-10 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-06-11 | 2025-06-09 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-06-10 | 2025-06-06 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-06-09 | 2025-06-05 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-06-06 | 2025-06-04 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-06-05 | 2025-06-03 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-06-04 | 2025-06-02 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-06-03 | 2025-05-30 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-06-02 | 2025-05-29 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-05-30 | 2025-05-28 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-05-29 | 2025-05-27 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-05-28 | 2025-05-26 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-05-27 | 2025-05-23 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2025-05-26 | 2025-05-22 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2025-05-23 | 2025-05-21 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2025-05-22 | 2025-05-20 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2025-05-21 | 2025-05-19 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2025-05-20 | 2025-05-16 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2025-05-19 | 2025-05-15 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2025-05-16 | 2025-05-14 | 0.167 | 250 | +0 | 0.00% | 42 |
| 2025-05-15 | 2025-05-13 | 0.167 | 250 | +0 | 0.00% | 42 |
| 2025-05-14 | 2025-05-12 | 0.167 | 250 | +0 | 0.00% | 42 |
| 2025-05-13 | 2025-05-09 | 0.167 | 250 | +0 | 0.00% | 42 |
| 2025-05-12 | 2025-05-08 | 0.167 | 250 | +0 | 0.00% | 42 |
| 2025-05-09 | 2025-05-07 | 0.177 | 250 | +0 | 0.00% | 44 |
| 2025-05-08 | 2025-05-06 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-05-07 | 2025-05-02 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2025-05-06 | 2025-04-30 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2025-05-02 | 2025-04-29 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2025-04-30 | 2025-04-28 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-04-29 | 2025-04-25 | 0.166 | 250 | +0 | 0.00% | 42 |
| 2025-04-28 | 2025-04-24 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2025-04-25 | 2025-04-23 | 0.149 | 250 | +0 | 0.00% | 37 |
| 2025-04-24 | 2025-04-22 | 0.169 | 250 | +0 | 0.00% | 42 |
| 2025-04-23 | 2025-04-17 | 0.169 | 250 | +0 | 0.00% | 42 |
| 2025-04-22 | 2025-04-16 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2025-04-17 | 2025-04-15 | 0.157 | 250 | +0 | 0.00% | 39 |
| 2025-04-16 | 2025-04-14 | 0.162 | 250 | +0 | 0.00% | 40 |
| 2025-04-15 | 2025-04-11 | 0.107 | 250 | +0 | 0.00% | 27 |
| 2025-04-14 | 2025-04-10 | 0.107 | 250 | +0 | 0.00% | 27 |
| 2025-04-11 | 2025-04-09 | 0.107 | 250 | +0 | 0.00% | 27 |
| 2025-04-10 | 2025-04-08 | 0.107 | 250 | +0 | 0.00% | 27 |
| 2025-04-09 | 2025-04-07 | 0.107 | 250 | +0 | 0.00% | 27 |
| 2025-04-08 | 2025-04-03 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-04-07 | 2025-04-02 | 0.102 | 250 | +0 | 0.00% | 26 |
| 2025-04-03 | 2025-04-01 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2025-04-02 | 2025-03-31 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-04-01 | 2025-03-28 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2025-03-31 | 2025-03-27 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2025-03-28 | 2025-03-26 | 0.118 | 250 | +0 | 0.00% | 30 |
| 2025-03-27 | 2025-03-25 | 0.139 | 250 | +0 | 0.00% | 35 |
| 2025-03-26 | 2025-03-24 | 0.139 | 250 | +0 | 0.00% | 35 |
| 2025-03-25 | 2025-03-21 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2025-03-24 | 2025-03-20 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2025-03-21 | 2025-03-19 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2025-03-20 | 2025-03-18 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2025-03-19 | 2025-03-17 | 0.166 | 250 | +0 | 0.00% | 42 |
| 2025-03-18 | 2025-03-14 | 0.166 | 250 | +0 | 0.00% | 42 |
| 2025-03-17 | 2025-03-13 | 0.167 | 250 | +0 | 0.00% | 42 |
| 2025-03-14 | 2025-03-12 | 0.167 | 250 | +0 | 0.00% | 42 |
| 2025-03-13 | 2025-03-11 | 0.143 | 250 | +0 | 0.00% | 36 |
| 2025-03-12 | 2025-03-10 | 0.143 | 250 | +0 | 0.00% | 36 |
| 2025-03-11 | 2025-03-07 | 0.139 | 250 | +0 | 0.00% | 35 |
| 2025-03-10 | 2025-03-06 | 0.139 | 250 | +0 | 0.00% | 35 |
| 2025-03-07 | 2025-03-05 | 0.142 | 250 | +0 | 0.00% | 36 |
| 2025-03-06 | 2025-03-04 | 0.142 | 250 | +0 | 0.00% | 36 |
| 2025-03-05 | 2025-03-03 | 0.142 | 250 | +0 | 0.00% | 36 |
| 2025-03-04 | 2025-02-28 | 0.138 | 250 | +0 | 0.00% | 34 |
| 2025-03-03 | 2025-02-27 | 0.136 | 250 | +0 | 0.00% | 34 |
| 2025-02-28 | 2025-02-26 | 0.148 | 250 | +0 | 0.00% | 37 |
| 2025-02-27 | 2025-02-25 | 0.149 | 250 | +0 | 0.00% | 37 |
| 2025-02-26 | 2025-02-24 | 0.129 | 250 | +0 | 0.00% | 32 |
| 2025-02-25 | 2025-02-21 | 0.142 | 250 | +0 | 0.00% | 36 |
| 2025-02-24 | 2025-02-20 | 0.162 | 250 | +0 | 0.00% | 40 |
| 2025-02-21 | 2025-02-19 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-02-20 | 2025-02-18 | 0.224 | 250 | +0 | 0.00% | 56 |
| 2025-02-19 | 2025-02-17 | 0.154 | 250 | +0 | 0.00% | 38 |
| 2025-02-18 | 2025-02-14 | 0.116 | 250 | +0 | 0.00% | 29 |
| 2025-02-17 | 2025-02-13 | 0.117 | 250 | +0 | 0.00% | 29 |
| 2025-02-14 | 2025-02-12 | 0.125 | 250 | +0 | 0.00% | 31 |
| 2025-02-13 | 2025-02-11 | 0.121 | 250 | +0 | 0.00% | 30 |
| 2025-02-12 | 2025-02-10 | 0.135 | 250 | +0 | 0.00% | 34 |
| 2025-02-11 | 2025-02-07 | 0.135 | 250 | +0 | 0.00% | 34 |
| 2025-02-10 | 2025-02-06 | 0.135 | 250 | +0 | 0.00% | 34 |
| 2025-02-07 | 2025-02-05 | 0.135 | 250 | +0 | 0.00% | 34 |
| 2025-02-06 | 2025-02-04 | 0.118 | 250 | +0 | 0.00% | 30 |
| 2025-02-05 | 2025-02-03 | 0.150 | 250 | +0 | 0.00% | 37 |
| 2025-02-04 | 2025-01-28 | 0.138 | 250 | +36 | 0.00% | 35 |
| 2025-02-03 | 2025-01-24 | 0.136 | 214 | +0 | 0.00% | 29 |
| 2025-01-27 | 2025-01-23 | 0.139 | 214 | +0 | 0.00% | 30 |
| 2025-01-24 | 2025-01-22 | 0.139 | 214 | +0 | 0.00% | 30 |
| 2025-01-23 | 2025-01-21 | 0.139 | 214 | +0 | 0.00% | 30 |
| 2025-01-22 | 2025-01-20 | 0.139 | 214 | +0 | 0.00% | 30 |
| 2025-01-21 | 2025-01-17 | 0.144 | 214 | +0 | 0.00% | 31 |
| 2025-01-20 | 2025-01-16 | 0.140 | 214 | +0 | 0.00% | 30 |
| 2025-01-17 | 2025-01-15 | 0.138 | 214 | +0 | 0.00% | 30 |
| 2025-01-16 | 2025-01-14 | 0.137 | 214 | +0 | 0.00% | 29 |
| 2025-01-15 | 2025-01-13 | 0.135 | 214 | +0 | 0.00% | 29 |
| 2025-01-14 | 2025-01-10 | 0.138 | 214 | +0 | 0.00% | 30 |
| 2025-01-13 | 2025-01-09 | 0.138 | 214 | +0 | 0.00% | 30 |
| 2025-01-10 | 2025-01-08 | 0.140 | 214 | +0 | 0.00% | 30 |
| 2025-01-09 | 2025-01-07 | 0.140 | 214 | +0 | 0.00% | 30 |
| 2025-01-08 | 2025-01-06 | 0.140 | 214 | +0 | 0.00% | 30 |
| 2025-01-07 | 2025-01-03 | 0.140 | 214 | +0 | 0.00% | 30 |
| 2025-01-06 | 2025-01-02 | 0.152 | 214 | +0 | 0.00% | 33 |
| 2025-01-03 | 2024-12-31 | 0.152 | 214 | +0 | 0.00% | 33 |
| 2025-01-02 | 2024-12-27 | 0.152 | 214 | +0 | 0.00% | 33 |
| 2024-12-30 | 2024-12-24 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-12-27 | 2024-12-20 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-12-23 | 2024-12-19 | 0.165 | 214 | +0 | 0.00% | 35 |
| 2024-12-20 | 2024-12-18 | 0.165 | 214 | +0 | 0.00% | 35 |
| 2024-12-19 | 2024-12-17 | 0.165 | 214 | +0 | 0.00% | 35 |
| 2024-12-18 | 2024-12-16 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-12-17 | 2024-12-13 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-12-16 | 2024-12-12 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-12-13 | 2024-12-11 | 0.176 | 214 | +0 | 0.00% | 38 |
| 2024-12-12 | 2024-12-10 | 0.176 | 214 | +0 | 0.00% | 38 |
| 2024-12-11 | 2024-12-09 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-12-10 | 2024-12-06 | 0.163 | 214 | +0 | 0.00% | 35 |
| 2024-12-09 | 2024-12-05 | 0.163 | 214 | +0 | 0.00% | 35 |
| 2024-12-06 | 2024-12-04 | 0.163 | 214 | +0 | 0.00% | 35 |
| 2024-12-05 | 2024-12-03 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-12-04 | 2024-12-02 | 0.169 | 214 | +0 | 0.00% | 36 |
| 2024-12-03 | 2024-11-29 | 0.169 | 214 | +0 | 0.00% | 36 |
| 2024-12-02 | 2024-11-28 | 0.169 | 214 | +0 | 0.00% | 36 |
| 2024-11-29 | 2024-11-27 | 0.169 | 214 | +0 | 0.00% | 36 |
| 2024-11-28 | 2024-11-26 | 0.169 | 214 | +0 | 0.00% | 36 |
| 2024-11-27 | 2024-11-25 | 0.169 | 214 | +0 | 0.00% | 36 |
| 2024-11-26 | 2024-11-22 | 0.169 | 214 | +0 | 0.00% | 36 |
| 2024-11-25 | 2024-11-21 | 0.162 | 214 | +0 | 0.00% | 35 |
| 2024-11-22 | 2024-11-20 | 0.160 | 214 | +0 | 0.00% | 34 |
| 2024-11-21 | 2024-11-19 | 0.160 | 214 | +0 | 0.00% | 34 |
| 2024-11-20 | 2024-11-18 | 0.160 | 214 | +0 | 0.00% | 34 |
| 2024-11-19 | 2024-11-15 | 0.159 | 214 | +0 | 0.00% | 34 |
| 2024-11-18 | 2024-11-14 | 0.159 | 214 | +0 | 0.00% | 34 |
| 2024-11-15 | 2024-11-13 | 0.158 | 214 | +0 | 0.00% | 34 |
| 2024-11-14 | 2024-11-12 | 0.158 | 214 | +0 | 0.00% | 34 |
| 2024-11-13 | 2024-11-11 | 0.158 | 214 | +0 | 0.00% | 34 |
| 2024-11-12 | 2024-11-08 | 0.159 | 214 | +0 | 0.00% | 34 |
| 2024-11-11 | 2024-11-07 | 0.159 | 214 | +0 | 0.00% | 34 |
| 2024-11-08 | 2024-11-06 | 0.159 | 214 | +0 | 0.00% | 34 |
| 2024-11-07 | 2024-11-05 | 0.159 | 214 | +0 | 0.00% | 34 |
| 2024-11-06 | 2024-11-04 | 0.159 | 214 | +0 | 0.00% | 34 |
| 2024-11-05 | 2024-11-01 | 0.160 | 214 | +0 | 0.00% | 34 |
| 2024-11-04 | 2024-10-31 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-11-01 | 2024-10-30 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-10-31 | 2024-10-29 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-10-30 | 2024-10-28 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-10-29 | 2024-10-25 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-10-28 | 2024-10-24 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-10-25 | 2024-10-23 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-10-24 | 2024-10-22 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-10-23 | 2024-10-21 | 0.191 | 214 | +0 | 0.00% | 41 |
| 2024-10-22 | 2024-10-18 | 0.191 | 214 | +0 | 0.00% | 41 |
| 2024-10-21 | 2024-10-17 | 0.191 | 214 | +0 | 0.00% | 41 |
| 2024-10-18 | 2024-10-16 | 0.191 | 214 | +0 | 0.00% | 41 |
| 2024-10-17 | 2024-10-15 | 0.191 | 214 | +0 | 0.00% | 41 |
| 2024-10-16 | 2024-10-14 | 0.192 | 214 | +0 | 0.00% | 41 |
| 2024-10-15 | 2024-10-10 | 0.203 | 214 | +0 | 0.00% | 43 |
| 2024-10-14 | 2024-10-09 | 0.199 | 214 | +0 | 0.00% | 43 |
| 2024-10-10 | 2024-10-08 | 0.233 | 214 | +0 | 0.00% | 50 |
| 2024-10-09 | 2024-10-07 | 0.212 | 214 | +0 | 0.00% | 45 |
| 2024-10-08 | 2024-10-04 | 0.226 | 214 | +0 | 0.00% | 48 |
| 2024-10-07 | 2024-10-03 | 0.176 | 214 | +0 | 0.00% | 38 |
| 2024-10-04 | 2024-10-02 | 0.172 | 214 | +0 | 0.00% | 37 |
| 2024-10-03 | 2024-09-30 | 0.205 | 214 | +0 | 0.00% | 44 |
| 2024-10-02 | 2024-09-27 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-09-30 | 2024-09-26 | 0.162 | 214 | +0 | 0.00% | 35 |
| 2024-09-27 | 2024-09-25 | 0.152 | 214 | +0 | 0.00% | 33 |
| 2024-09-26 | 2024-09-24 | 0.152 | 214 | +0 | 0.00% | 33 |
| 2024-09-25 | 2024-09-23 | 0.144 | 214 | +0 | 0.00% | 31 |
| 2024-09-24 | 2024-09-20 | 0.143 | 214 | +0 | 0.00% | 31 |
| 2024-09-23 | 2024-09-19 | 0.142 | 214 | +0 | 0.00% | 30 |
| 2024-09-20 | 2024-09-17 | 0.142 | 214 | +0 | 0.00% | 30 |
| 2024-09-19 | 2024-09-16 | 0.140 | 214 | +0 | 0.00% | 30 |
| 2024-09-17 | 2024-09-13 | 0.151 | 214 | +0 | 0.00% | 32 |
| 2024-09-16 | 2024-09-12 | 0.151 | 214 | +0 | 0.00% | 32 |
| 2024-09-13 | 2024-09-11 | 0.140 | 214 | +0 | 0.00% | 30 |
| 2024-09-12 | 2024-09-10 | 0.136 | 214 | +0 | 0.00% | 29 |
| 2024-09-11 | 2024-09-09 | 0.136 | 214 | +0 | 0.00% | 29 |
| 2024-09-10 | 2024-09-05 | 0.136 | 214 | +0 | 0.00% | 29 |
| 2024-09-09 | 2024-09-04 | 0.136 | 214 | +0 | 0.00% | 29 |
| 2024-09-05 | 2024-09-03 | 0.135 | 214 | +0 | 0.00% | 29 |
| 2024-09-04 | 2024-09-02 | 0.135 | 214 | +0 | 0.00% | 29 |
| 2024-09-03 | 2024-08-30 | 0.135 | 214 | +0 | 0.00% | 29 |
| 2024-09-02 | 2024-08-29 | 0.135 | 214 | +0 | 0.00% | 29 |
| 2024-08-30 | 2024-08-28 | 0.138 | 214 | +0 | 0.00% | 30 |
| 2024-08-29 | 2024-08-27 | 0.143 | 214 | +0 | 0.00% | 31 |
| 2024-08-28 | 2024-08-26 | 0.143 | 214 | +0 | 0.00% | 31 |
| 2024-08-27 | 2024-08-23 | 0.151 | 214 | +0 | 0.00% | 32 |
| 2024-08-26 | 2024-08-22 | 0.151 | 214 | +0 | 0.00% | 32 |
| 2024-08-23 | 2024-08-21 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-08-22 | 2024-08-20 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-08-21 | 2024-08-19 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-08-20 | 2024-08-16 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-08-19 | 2024-08-15 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-08-16 | 2024-08-14 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-08-15 | 2024-08-13 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-08-14 | 2024-08-12 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-08-13 | 2024-08-09 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-08-12 | 2024-08-08 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-08-09 | 2024-08-07 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-08-08 | 2024-08-06 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-08-07 | 2024-08-05 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-08-06 | 2024-08-02 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-08-05 | 2024-08-01 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-08-02 | 2024-07-31 | 0.205 | 214 | +0 | 0.00% | 44 |
| 2024-08-01 | 2024-07-30 | 0.205 | 214 | +0 | 0.00% | 44 |
| 2024-07-31 | 2024-07-29 | 0.205 | 214 | +0 | 0.00% | 44 |
| 2024-07-30 | 2024-07-26 | 0.205 | 214 | +0 | 0.00% | 44 |
| 2024-07-29 | 2024-07-25 | 0.205 | 214 | +0 | 0.00% | 44 |
| 2024-07-26 | 2024-07-24 | 0.205 | 214 | +0 | 0.00% | 44 |
| 2024-07-25 | 2024-07-23 | 0.205 | 214 | +0 | 0.00% | 44 |
| 2024-07-24 | 2024-07-22 | 0.205 | 214 | +0 | 0.00% | 44 |
| 2024-07-23 | 2024-07-19 | 0.205 | 214 | +0 | 0.00% | 44 |
| 2024-07-22 | 2024-07-18 | 0.205 | 214 | +0 | 0.00% | 44 |
| 2024-07-19 | 2024-07-17 | 0.205 | 214 | +0 | 0.00% | 44 |
| 2024-07-18 | 2024-07-16 | 0.205 | 214 | +0 | 0.00% | 44 |
| 2024-07-17 | 2024-07-15 | 0.193 | 214 | +0 | 0.00% | 41 |
| 2024-07-16 | 2024-07-12 | 0.193 | 214 | +0 | 0.00% | 41 |
| 2024-07-15 | 2024-07-11 | 0.193 | 214 | +0 | 0.00% | 41 |
| 2024-07-12 | 2024-07-10 | 0.180 | 214 | +0 | 0.00% | 39 |
| 2024-07-11 | 2024-07-09 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-07-10 | 2024-07-08 | 0.176 | 214 | +0 | 0.00% | 38 |
| 2024-07-09 | 2024-07-05 | 0.176 | 214 | +0 | 0.00% | 38 |
| 2024-07-08 | 2024-07-04 | 0.176 | 214 | +0 | 0.00% | 38 |
| 2024-07-05 | 2024-07-03 | 0.176 | 214 | +0 | 0.00% | 38 |
| 2024-07-04 | 2024-07-02 | 0.176 | 214 | +0 | 0.00% | 38 |
| 2024-07-03 | 2024-06-28 | 0.176 | 214 | +0 | 0.00% | 38 |
| 2024-07-02 | 2024-06-27 | 0.181 | 214 | +0 | 0.00% | 39 |
| 2024-06-28 | 2024-06-26 | 0.191 | 214 | +0 | 0.00% | 41 |
| 2024-06-27 | 2024-06-25 | 0.193 | 214 | +0 | 0.00% | 41 |
| 2024-06-26 | 2024-06-24 | 0.193 | 214 | +0 | 0.00% | 41 |
| 2024-06-25 | 2024-06-21 | 0.193 | 214 | +0 | 0.00% | 41 |
| 2024-06-24 | 2024-06-20 | 0.193 | 214 | +0 | 0.00% | 41 |
| 2024-06-21 | 2024-06-19 | 0.167 | 214 | +0 | 0.00% | 36 |
| 2024-06-20 | 2024-06-18 | 0.173 | 214 | +0 | 0.00% | 37 |
| 2024-06-19 | 2024-06-17 | 0.192 | 214 | +0 | 0.00% | 41 |
| 2024-06-18 | 2024-06-14 | 0.199 | 214 | +0 | 0.00% | 43 |
| 2024-06-17 | 2024-06-13 | 0.199 | 214 | +0 | 0.00% | 43 |
| 2024-06-14 | 2024-06-12 | 0.199 | 214 | +0 | 0.00% | 43 |
| 2024-06-13 | 2024-06-11 | 0.199 | 214 | +0 | 0.00% | 43 |
| 2024-06-12 | 2024-06-07 | 0.199 | 214 | +0 | 0.00% | 43 |
| 2024-06-11 | 2024-06-06 | 0.199 | 214 | +0 | 0.00% | 43 |
| 2024-06-07 | 2024-06-05 | 0.199 | 214 | +0 | 0.00% | 43 |
| 2024-06-06 | 2024-06-04 | 0.199 | 214 | +0 | 0.00% | 43 |
| 2024-06-05 | 2024-06-03 | 0.199 | 214 | +0 | 0.00% | 43 |
| 2024-06-04 | 2024-05-31 | 0.199 | 214 | +0 | 0.00% | 43 |
| 2024-06-03 | 2024-05-30 | 0.199 | 214 | +0 | 0.00% | 43 |
| 2024-05-31 | 2024-05-29 | 0.211 | 214 | +0 | 0.00% | 45 |
| 2024-05-30 | 2024-05-28 | 0.222 | 214 | +0 | 0.00% | 48 |
| 2024-05-29 | 2024-05-27 | 0.222 | 214 | +0 | 0.00% | 48 |
| 2024-05-28 | 2024-05-24 | 0.222 | 214 | +0 | 0.00% | 48 |
| 2024-05-27 | 2024-05-23 | 0.222 | 214 | +0 | 0.00% | 48 |
| 2024-05-24 | 2024-05-22 | 0.222 | 214 | +0 | 0.00% | 48 |
| 2024-05-23 | 2024-05-21 | 0.222 | 214 | +0 | 0.00% | 48 |
| 2024-05-22 | 2024-05-20 | 0.222 | 214 | +0 | 0.00% | 48 |
| 2024-05-21 | 2024-05-17 | 0.222 | 214 | +0 | 0.00% | 48 |
| 2024-05-20 | 2024-05-16 | 0.222 | 214 | +0 | 0.00% | 48 |
| 2024-05-17 | 2024-05-14 | 0.222 | 214 | +0 | 0.00% | 48 |
| 2024-05-16 | 2024-05-13 | 0.222 | 214 | +0 | 0.00% | 48 |
| 2024-05-14 | 2024-05-10 | 0.222 | 214 | +0 | 0.00% | 48 |
| 2024-05-13 | 2024-05-09 | 0.234 | 214 | +0 | 0.00% | 50 |
| 2024-05-10 | 2024-05-08 | 0.234 | 214 | +0 | 0.00% | 50 |
| 2024-05-09 | 2024-05-07 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-05-08 | 2024-05-06 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-05-07 | 2024-05-03 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-05-06 | 2024-05-02 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-05-03 | 2024-04-30 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-05-02 | 2024-04-29 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-04-30 | 2024-04-26 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-04-29 | 2024-04-25 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-04-26 | 2024-04-24 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-04-25 | 2024-04-23 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-04-24 | 2024-04-22 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-04-23 | 2024-04-19 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-04-22 | 2024-04-18 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-04-19 | 2024-04-17 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-04-18 | 2024-04-16 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-04-17 | 2024-04-15 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-04-16 | 2024-04-12 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-04-15 | 2024-04-11 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-04-12 | 2024-04-10 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2024-04-11 | 2024-04-09 | 0.259 | 214 | +0 | 0.00% | 55 |
| 2024-04-10 | 2024-04-08 | 0.234 | 214 | +0 | 0.00% | 50 |
| 2024-04-09 | 2024-04-05 | 0.191 | 214 | +0 | 0.00% | 41 |
| 2024-04-08 | 2024-04-03 | 0.179 | 214 | +0 | 0.00% | 38 |
| 2024-04-05 | 2024-04-02 | 0.177 | 214 | +0 | 0.00% | 38 |
| 2024-04-03 | 2024-03-28 | 0.177 | 214 | +0 | 0.00% | 38 |
| 2024-04-02 | 2024-03-27 | 0.177 | 214 | +0 | 0.00% | 38 |
| 2024-03-28 | 2024-03-26 | 0.177 | 214 | +0 | 0.00% | 38 |
| 2024-03-27 | 2024-03-25 | 0.177 | 214 | +0 | 0.00% | 38 |
| 2024-03-26 | 2024-03-22 | 0.177 | 214 | +0 | 0.00% | 38 |
| 2024-03-25 | 2024-03-21 | 0.177 | 214 | +0 | 0.00% | 38 |
| 2024-03-22 | 2024-03-20 | 0.176 | 214 | +0 | 0.00% | 38 |
| 2024-03-21 | 2024-03-19 | 0.176 | 214 | +0 | 0.00% | 38 |
| 2024-03-20 | 2024-03-18 | 0.176 | 214 | +0 | 0.00% | 38 |
| 2024-03-19 | 2024-03-15 | 0.178 | 214 | +0 | 0.00% | 38 |
| 2024-03-18 | 2024-03-14 | 0.178 | 214 | +0 | 0.00% | 38 |
| 2024-03-15 | 2024-03-13 | 0.178 | 214 | +0 | 0.00% | 38 |
| 2024-03-14 | 2024-03-12 | 0.178 | 214 | +0 | 0.00% | 38 |
| 2024-03-13 | 2024-03-11 | 0.178 | 214 | +0 | 0.00% | 38 |
| 2024-03-12 | 2024-03-08 | 0.178 | 214 | +0 | 0.00% | 38 |
| 2024-03-11 | 2024-03-07 | 0.178 | 214 | +0 | 0.00% | 38 |
| 2024-03-08 | 2024-03-06 | 0.178 | 214 | +0 | 0.00% | 38 |
| 2024-03-07 | 2024-03-05 | 0.178 | 214 | +0 | 0.00% | 38 |
| 2024-03-06 | 2024-03-04 | 0.178 | 214 | +0 | 0.00% | 38 |
| 2024-03-05 | 2024-03-01 | 0.178 | 214 | +0 | 0.00% | 38 |
| 2024-03-04 | 2024-02-29 | 0.178 | 214 | +0 | 0.00% | 38 |
| 2024-03-01 | 2024-02-28 | 0.178 | 214 | +0 | 0.00% | 38 |
| 2024-02-29 | 2024-02-27 | 0.181 | 214 | +0 | 0.00% | 39 |
| 2024-02-28 | 2024-02-26 | 0.190 | 214 | +0 | 0.00% | 41 |
| 2024-02-27 | 2024-02-23 | 0.201 | 214 | +0 | 0.00% | 43 |
| 2024-02-26 | 2024-02-22 | 0.201 | 214 | +0 | 0.00% | 43 |
| 2024-02-23 | 2024-02-21 | 0.201 | 214 | +0 | 0.00% | 43 |
| 2024-02-22 | 2024-02-20 | 0.194 | 214 | +0 | 0.00% | 42 |
| 2024-02-21 | 2024-02-19 | 0.160 | 214 | +0 | 0.00% | 34 |
| 2024-02-20 | 2024-02-16 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-02-19 | 2024-02-15 | 0.166 | 214 | +0 | 0.00% | 36 |
| 2024-02-16 | 2024-02-14 | 0.170 | 214 | +0 | 0.00% | 36 |
| 2024-02-15 | 2024-02-09 | 0.170 | 214 | +0 | 0.00% | 36 |
| 2024-02-14 | 2024-02-07 | 0.170 | 214 | +0 | 0.00% | 36 |
| 2024-02-08 | 2024-02-06 | 0.158 | 214 | +0 | 0.00% | 34 |
| 2024-02-07 | 2024-02-05 | 0.158 | 214 | +0 | 0.00% | 34 |
| 2024-02-06 | 2024-02-02 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-02-05 | 2024-02-01 | 0.159 | 214 | +0 | 0.00% | 34 |
| 2024-02-02 | 2024-01-31 | 0.159 | 214 | +0 | 0.00% | 34 |
| 2024-02-01 | 2024-01-30 | 0.159 | 214 | +0 | 0.00% | 34 |
| 2024-01-31 | 2024-01-29 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-01-30 | 2024-01-26 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-01-29 | 2024-01-25 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-01-26 | 2024-01-24 | 0.164 | 214 | +0 | 0.00% | 35 |
| 2024-01-25 | 2024-01-23 | 0.162 | 214 | +0 | 0.00% | 35 |
| 2024-01-24 | 2024-01-22 | 0.162 | 214 | +0 | 0.00% | 35 |
| 2024-01-23 | 2024-01-19 | 0.176 | 214 | +0 | 0.00% | 38 |
| 2024-01-22 | 2024-01-18 | 0.176 | 214 | +0 | 0.00% | 38 |
| 2024-01-19 | 2024-01-17 | 0.187 | 214 | +0 | 0.00% | 40 |
| 2024-01-18 | 2024-01-16 | 0.211 | 214 | +0 | 0.00% | 45 |
| 2024-01-17 | 2024-01-15 | 0.211 | 214 | +0 | 0.00% | 45 |
| 2024-01-16 | 2024-01-12 | 0.211 | 214 | +0 | 0.00% | 45 |
| 2024-01-15 | 2024-01-11 | 0.211 | 214 | +0 | 0.00% | 45 |
| 2024-01-12 | 2024-01-10 | 0.214 | 214 | +0 | 0.00% | 46 |
| 2024-01-11 | 2024-01-09 | 0.214 | 214 | +0 | 0.00% | 46 |
| 2024-01-10 | 2024-01-08 | 0.214 | 214 | +0 | 0.00% | 46 |
| 2024-01-09 | 2024-01-05 | 0.211 | 214 | +0 | 0.00% | 45 |
| 2024-01-08 | 2024-01-04 | 0.234 | 214 | +0 | 0.00% | 50 |
| 2024-01-05 | 2024-01-03 | 0.234 | 214 | +0 | 0.00% | 50 |
| 2024-01-04 | 2024-01-02 | 0.234 | 214 | +0 | 0.00% | 50 |
| 2024-01-03 | 2023-12-29 | 0.234 | 214 | +0 | 0.00% | 50 |
| 2024-01-02 | 2023-12-28 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2023-12-29 | 2023-12-27 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2023-12-28 | 2023-12-22 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2023-12-27 | 2023-12-21 | 0.258 | 214 | +0 | 0.00% | 55 |
| 2023-12-22 | 2023-12-20 | 0.268 | 214 | +0 | 0.00% | 57 |
| 2023-12-21 | 2023-12-19 | 0.268 | 214 | +0 | 0.00% | 57 |
| 2023-12-20 | 2023-12-18 | 0.268 | 214 | +0 | 0.00% | 57 |
| 2023-12-19 | 2023-12-15 | 0.268 | 214 | +0 | 0.00% | 57 |
| 2023-12-18 | 2023-12-14 | 0.268 | 214 | +0 | 0.00% | 57 |
| 2023-12-15 | 2023-12-13 | 0.268 | 214 | +0 | 0.00% | 57 |
| 2023-12-14 | 2023-12-12 | 0.268 | 214 | +0 | 0.00% | 57 |
| 2023-12-13 | 2023-12-11 | 0.268 | 214 | +0 | 0.00% | 57 |
| 2023-12-12 | 2023-12-08 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-12-11 | 2023-12-07 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-12-08 | 2023-12-06 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-12-07 | 2023-12-05 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-12-06 | 2023-12-04 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-12-05 | 2023-12-01 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-12-04 | 2023-11-30 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-12-01 | 2023-11-29 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-11-30 | 2023-11-28 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-11-29 | 2023-11-27 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-11-28 | 2023-11-24 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-11-27 | 2023-11-23 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-11-24 | 2023-11-22 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-11-23 | 2023-11-21 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-11-22 | 2023-11-20 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-11-21 | 2023-11-17 | 0.316 | 214 | +0 | 0.00% | 68 |
| 2023-11-20 | 2023-11-16 | 0.316 | 214 | +0 | 0.00% | 68 |
| 2023-11-17 | 2023-11-15 | 0.316 | 214 | +0 | 0.00% | 68 |
| 2023-11-16 | 2023-11-14 | 0.316 | 214 | +0 | 0.00% | 68 |
| 2023-11-15 | 2023-11-13 | 0.316 | 214 | +0 | 0.00% | 68 |
| 2023-11-14 | 2023-11-10 | 0.316 | 214 | +0 | 0.00% | 68 |
| 2023-11-13 | 2023-11-09 | 0.316 | 214 | +0 | 0.00% | 68 |
| 2023-11-10 | 2023-11-08 | 0.316 | 214 | +0 | 0.00% | 68 |
| 2023-11-09 | 2023-11-07 | 0.363 | 214 | +0 | 0.00% | 78 |
| 2023-11-08 | 2023-11-06 | 0.363 | 214 | +0 | 0.00% | 78 |
| 2023-11-07 | 2023-11-03 | 0.363 | 214 | +0 | 0.00% | 78 |
| 2023-11-06 | 2023-11-02 | 0.363 | 214 | +0 | 0.00% | 78 |
| 2023-11-03 | 2023-11-01 | 0.363 | 214 | +0 | 0.00% | 78 |
| 2023-11-02 | 2023-10-31 | 0.375 | 214 | +0 | 0.00% | 80 |
| 2023-11-01 | 2023-10-30 | 0.375 | 214 | +0 | 0.00% | 80 |
| 2023-10-31 | 2023-10-27 | 0.375 | 214 | +0 | 0.00% | 80 |
| 2023-10-30 | 2023-10-26 | 0.375 | 214 | +0 | 0.00% | 80 |
| 2023-10-27 | 2023-10-25 | 0.375 | 214 | +0 | 0.00% | 80 |
| 2023-10-26 | 2023-10-24 | 0.375 | 214 | +0 | 0.00% | 80 |
| 2023-10-25 | 2023-10-20 | 0.375 | 214 | +0 | 0.00% | 80 |
| 2023-10-24 | 2023-10-19 | 0.375 | 214 | +0 | 0.00% | 80 |
| 2023-10-20 | 2023-10-18 | 0.375 | 214 | +0 | 0.00% | 80 |
| 2023-10-19 | 2023-10-17 | 0.375 | 214 | +0 | 0.00% | 80 |
| 2023-10-18 | 2023-10-16 | 0.375 | 214 | +0 | 0.00% | 80 |
| 2023-10-17 | 2023-10-13 | 0.328 | 214 | +0 | 0.00% | 70 |
| 2023-10-16 | 2023-10-12 | 0.328 | 214 | +0 | 0.00% | 70 |
| 2023-10-13 | 2023-10-11 | 0.328 | 214 | +0 | 0.00% | 70 |
| 2023-10-12 | 2023-10-10 | 0.328 | 214 | +0 | 0.00% | 70 |
| 2023-10-11 | 2023-10-09 | 0.328 | 214 | +0 | 0.00% | 70 |
| 2023-10-10 | 2023-10-06 | 0.345 | 214 | +0 | 0.00% | 74 |
| 2023-10-09 | 2023-10-05 | 0.272 | 214 | +0 | 0.00% | 58 |
| 2023-10-06 | 2023-10-04 | 0.272 | 214 | +0 | 0.00% | 58 |
| 2023-10-05 | 2023-10-03 | 0.304 | 214 | +0 | 0.00% | 65 |
| 2023-10-04 | 2023-09-29 | 0.316 | 214 | +0 | 0.00% | 68 |
| 2023-10-03 | 2023-09-28 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-09-29 | 2023-09-27 | 0.269 | 214 | +0 | 0.00% | 58 |
| 2023-09-28 | 2023-09-26 | 0.281 | 214 | +0 | 0.00% | 60 |
| 2023-09-27 | 2023-09-25 | 0.281 | 214 | +0 | 0.00% | 60 |
| 2023-09-26 | 2023-09-22 | 0.287 | 214 | +0 | 0.00% | 61 |
| 2023-09-25 | 2023-09-21 | 0.293 | 214 | +0 | 0.00% | 63 |
| 2023-09-22 | 2023-09-20 | 0.351 | 214 | +0 | 0.00% | 75 |
| 2023-09-20 | 2023-09-18 | 0.256 | 214 | -79 | 0.00% | 55 |
| 2021-02-25 | 2021-02-23 | 1.845 | 293 | -14,048 | 0.00% | 541 |
| 2021-02-18 | 2021-02-16 | 1.896 | 14,341 | +14,048 | 0.02% | 27,194 |
| 2020-12-15 | 2020-12-11 | 1.452 | 293 | +293 | 0.00% | 425 |
| 2020-11-19 | 2020-11-17 | 1.196 | 0 | -8,429 | ||
| 2020-06-02 | 2020-05-29 | 0.606 | 8,429 | -2,927 | 0.01% | 5,112 |
| 2017-06-30 | 2017-06-28 | 3.075 | 11,356 | -234 | 0.02% | 34,920 |
| 2017-06-29 | 2017-06-27 | 3.588 | 11,590 | +234 | 0.02% | 41,579 |
| 2016-07-21 | 2016-07-19 | 7.688 | 11,356 | -117 | 0.02% | 87,299 |
| 2016-07-19 | 2016-07-15 | 7.858 | 11,473 | -176 | 0.02% | 90,159 |
| 2016-07-15 | 2016-07-13 | 7.858 | 11,649 | -58 | 0.02% | 91,542 |
| 2016-07-12 | 2016-07-08 | 7.688 | 11,707 | -59 | 0.02% | 89,998 |
| 2016-07-08 | 2016-07-06 | 7.858 | 11,766 | -117 | 0.02% | 92,461 |
| 2016-07-07 | 2016-07-05 | 7.858 | 11,883 | -58 | 0.02% | 93,381 |
| 2016-07-05 | 2016-06-30 | 8.029 | 11,941 | -59 | 0.02% | 95,876 |
| 2016-07-04 | 2016-06-29 | 7.858 | 12,000 | -351 | 0.02% | 94,300 |
| 2016-06-29 | 2016-06-27 | 8.029 | 12,351 | -117 | 0.02% | 99,168 |
| 2016-06-28 | 2016-06-24 | 8.542 | 12,468 | -176 | 0.02% | 106,498 |
| 2016-06-24 | 2016-06-22 | 7.517 | 12,644 | -410 | 0.02% | 95,041 |
| 2016-06-22 | 2016-06-20 | 7.517 | 13,054 | -175 | 0.02% | 98,123 |
| 2016-06-15 | 2016-06-13 | 7.346 | 13,229 | -2,927 | 0.02% | 97,178 |
| 2016-06-13 | 2016-06-08 | 8.713 | 16,156 | -1,932 | 0.03% | 140,759 |
| 2016-06-02 | 2016-05-31 | 9.054 | 18,088 | +468 | 0.03% | 163,772 |
| 2016-05-31 | 2016-05-27 | 8.883 | 17,620 | -702 | 0.03% | 156,524 |
| 2016-05-30 | 2016-05-26 | 8.883 | 18,322 | +59 | 0.03% | 162,760 |
| 2016-05-26 | 2016-05-24 | 8.713 | 18,263 | +175 | 0.03% | 159,116 |
| 2016-05-24 | 2016-05-20 | 9.054 | 18,088 | +995 | 0.03% | 163,772 |
| 2016-05-23 | 2016-05-19 | 9.054 | 17,093 | +644 | 0.03% | 154,763 |
| 2016-05-17 | 2016-05-13 | 9.225 | 16,449 | +176 | 0.03% | 151,742 |
| 2016-05-16 | 2016-05-12 | 9.396 | 16,273 | +4,097 | 0.03% | 152,898 |
| 2016-05-13 | 2016-05-11 | 9.908 | 12,176 | -936 | 0.02% | 120,644 |
| 2016-05-10 | 2016-05-06 | 10.079 | 13,112 | +1,756 | 0.02% | 132,158 |
| 2015-11-27 | 2015-11-25 | 14.521 | 11,356 | -703 | 0.02% | 164,899 |
| 2015-11-26 | 2015-11-24 | 15.033 | 12,059 | -2,341 | 0.02% | 181,287 |
| 2015-11-23 | 2015-11-19 | 13.667 | 14,400 | +1,171 | 0.03% | 196,800 |
| 2015-11-18 | 2015-11-16 | 14.179 | 13,229 | -1,464 | 0.02% | 187,576 |
| 2015-11-17 | 2015-11-13 | 14.692 | 14,693 | +1,522 | 0.03% | 215,865 |
| 2015-11-10 | 2015-11-06 | 15.375 | 13,171 | +586 | 0.02% | 202,504 |
| 2015-11-05 | 2015-11-03 | 15.033 | 12,585 | -293 | 0.02% | 189,195 |
| 2015-11-04 | 2015-11-02 | 15.033 | 12,878 | -59 | 0.02% | 193,599 |
| 2015-10-30 | 2015-10-28 | 15.546 | 12,937 | +996 | 0.02% | 201,116 |
| 2015-10-29 | 2015-10-27 | 16.058 | 11,941 | +468 | 0.02% | 191,753 |
| 2015-10-26 | 2015-10-22 | 16.913 | 11,473 | -468 | 0.02% | 194,037 |
| 2015-10-23 | 2015-10-20 | 16.742 | 11,941 | +468 | 0.02% | 199,912 |
| 2015-10-22 | 2015-10-19 | 16.571 | 11,473 | -293 | 0.02% | 190,117 |
| 2015-10-20 | 2015-10-16 | 16.913 | 11,766 | -1,171 | 0.02% | 198,992 |
| 2015-10-16 | 2015-10-14 | 16.913 | 12,937 | -175 | 0.02% | 218,797 |
| 2015-10-15 | 2015-10-13 | 17.254 | 13,112 | +585 | 0.02% | 226,237 |
| 2015-10-14 | 2015-10-12 | 17.425 | 12,527 | +1,171 | 0.02% | 218,283 |
| 2015-10-12 | 2015-10-08 | 16.913 | 11,356 | -5,971 | 0.02% | 192,058 |
| 2015-10-09 | 2015-10-07 | 17.083 | 17,327 | -1,697 | 0.03% | 296,003 |
| 2015-10-08 | 2015-10-06 | 17.083 | 19,024 | +6,790 | 0.03% | 324,993 |
| 2015-10-07 | 2015-10-05 | 15.546 | 12,234 | +585 | 0.02% | 190,188 |
| 2015-10-06 | 2015-10-02 | 15.375 | 11,649 | -6,497 | 0.02% | 179,103 |
| 2015-10-05 | 2015-09-30 | 15.717 | 18,146 | +878 | 0.03% | 285,195 |
| 2015-10-02 | 2015-09-29 | 15.204 | 17,268 | +1,112 | 0.03% | 262,546 |
| 2015-09-30 | 2015-09-25 | 16.058 | 16,156 | +585 | 0.03% | 259,438 |
| 2015-09-29 | 2015-09-24 | 16.229 | 15,571 | +410 | 0.03% | 252,704 |
| 2015-09-25 | 2015-09-23 | 16.229 | 15,161 | +3,220 | 0.03% | 246,050 |
| 2015-09-23 | 2015-09-21 | 17.254 | 11,941 | +585 | 0.02% | 206,032 |
| 2015-09-11 | 2015-09-09 | 17.425 | 11,356 | -6,205 | 0.02% | 197,878 |
| 2015-09-10 | 2015-09-08 | 17.425 | 17,561 | +1,815 | 0.03% | 306,000 |
| 2015-09-09 | 2015-09-07 | 16.742 | 15,746 | -2,517 | 0.03% | 263,614 |
| 2015-09-08 | 2015-09-04 | 17.254 | 18,263 | +6,497 | 0.03% | 315,113 |
| 2015-09-07 | 2015-09-02 | 16.229 | 11,766 | -1,932 | 0.02% | 190,952 |
| 2015-09-04 | 2015-09-01 | 16.571 | 13,698 | +5,210 | 0.02% | 226,987 |
| 2015-09-02 | 2015-08-31 | 16.571 | 8,488 | -410 | 0.03% | 140,653 |
| 2015-09-01 | 2015-08-28 | 16.913 | 8,898 | -3,219 | 0.03% | 150,487 |
| 2015-08-31 | 2015-08-27 | 16.913 | 12,117 | -1,639 | 0.04% | 204,929 |
| 2015-08-28 | 2015-08-26 | 15.888 | 13,756 | -117 | 0.05% | 218,548 |
| 2015-08-27 | 2015-08-25 | 16.400 | 13,873 | +936 | 0.05% | 227,517 |
| 2015-08-26 | 2015-08-24 | 18.108 | 12,937 | +761 | 0.05% | 234,268 |
| 2015-08-25 | 2015-08-21 | 18.963 | 12,176 | +5,035 | 0.04% | 230,887 |
| 2015-08-21 | 2015-08-19 | 17.425 | 7,141 | -6,322 | 0.02% | 124,432 |
| 2015-08-20 | 2015-08-18 | 17.425 | 13,463 | +5,034 | 0.05% | 234,593 |
| 2015-08-19 | 2015-08-17 | 17.596 | 8,429 | +1,288 | 0.03% | 148,315 |
| 2015-07-27 | 2015-07-23 | 25.991 | 7,141 | -2,059 | 0.02% | 185,603 |
| 2015-07-16 | 2015-07-14 | 31.030 | 9,200 | -3,801 | 0.02% | 285,479 |
| 2015-07-15 | 2015-07-13 | 31.030 | 13,001 | +3,801 | 0.04% | 403,425 |
| 2015-07-14 | 2015-07-10 | 29.439 | 9,200 | -3,243 | 0.02% | 270,839 |
| 2015-07-13 | 2015-07-09 | 25.726 | 12,443 | +3,243 | 0.03% | 320,108 |
| 2015-07-10 | 2015-07-08 | 18.830 | 9,200 | -551 | 0.02% | 173,239 |
| 2015-07-09 | 2015-07-07 | 26.256 | 9,751 | -2,390 | 0.03% | 256,026 |
| 2015-07-08 | 2015-07-06 | 26.787 | 12,141 | +2,164 | 0.03% | 325,219 |
| 2015-07-07 | 2015-07-03 | 36.069 | 9,977 | +777 | 0.03% | 359,865 |
| 2015-07-06 | 2015-07-02 | 39.517 | 9,200 | -272 | 0.02% | 363,559 |
| 2015-07-03 | 2015-06-30 | 40.843 | 9,472 | +272 | 0.03% | 386,868 |
| 2015-06-29 | 2015-06-25 | 44.291 | 9,200 | -2,933 | 0.02% | 407,478 |
| 2015-06-26 | 2015-06-24 | 44.291 | 12,133 | +2,933 | 0.03% | 537,384 |
| 2015-06-25 | 2015-06-23 | 39.517 | 9,200 | -882 | 0.02% | 363,559 |
| 2015-06-24 | 2015-06-22 | 38.456 | 10,082 | +882 | 0.03% | 387,717 |
| 2015-06-19 | 2015-06-17 | 40.313 | 9,200 | -2,700 | 0.02% | 370,879 |
| 2015-06-18 | 2015-06-16 | 40.578 | 11,900 | +1,441 | 0.03% | 482,879 |
| 2015-06-17 | 2015-06-15 | 37.396 | 10,459 | +1,259 | 0.03% | 391,120 |
| 2015-06-12 | 2015-06-10 | 38.456 | 9,200 | -136 | 0.02% | 353,799 |
| 2015-06-11 | 2015-06-09 | 40.843 | 9,336 | +136 | 0.03% | 381,313 |
| 2015-06-09 | 2015-06-05 | 55.961 | 9,200 | -664 | 0.02% | 514,838 |
| 2015-06-08 | 2015-06-04 | 57.022 | 9,864 | +664 | 0.03% | 562,460 |
| 2015-06-03 | 2015-06-01 | 59.939 | 9,200 | -204 | 0.02% | 551,438 |
| 2015-06-02 | 2015-05-29 | 61.795 | 9,404 | +204 | 0.03% | 581,124 |
| 2015-06-01 | 2015-05-28 | 61.000 | 9,200 | -633 | 0.02% | 561,198 |
| 2015-05-29 | 2015-05-27 | 67.630 | 9,833 | +633 | 0.03% | 665,008 |
| 2015-05-14 | 2015-05-12 | 55.695 | 9,200 | -2,285 | 0.02% | 512,398 |
| 2015-05-13 | 2015-05-11 | 61.000 | 11,485 | +2,285 | 0.03% | 700,582 |
| 2015-05-05 | 2015-04-30 | 61.530 | 9,200 | -2,775 | 0.02% | 566,078 |
| 2015-05-04 | 2015-04-29 | 71.608 | 11,975 | -355 | 0.03% | 857,511 |
| 2015-04-30 | 2015-04-28 | 50.391 | 12,330 | +3,130 | 0.03% | 621,322 |
| 2015-04-16 | 2015-04-14 | 35.009 | 9,200 | -287 | 0.02% | 322,079 |
| 2015-04-15 | 2015-04-13 | 37.661 | 9,487 | +287 | 0.03% | 357,287 |
| 2015-04-09 | 2015-04-02 | 33.152 | 9,200 | -53 | 0.02% | 304,999 |
| 2015-04-08 | 2015-04-01 | 33.948 | 9,253 | +38 | 0.03% | 314,118 |
| 2015-04-02 | 2015-03-31 | 33.152 | 9,215 | -1,855 | 0.02% | 305,496 |
| 2015-04-01 | 2015-03-30 | 33.948 | 11,070 | +1,870 | 0.03% | 375,801 |
| 2015-03-24 | 2015-03-20 | 37.396 | 9,200 | -566 | 0.03% | 344,039 |
| 2015-03-23 | 2015-03-19 | 39.782 | 9,766 | +566 | 0.03% | 388,515 |
| 2015-03-20 | 2015-03-18 | 35.539 | 9,200 | -1,116 | 0.03% | 326,959 |
| 2015-03-19 | 2015-03-17 | 35.009 | 10,316 | -2,564 | 0.03% | 361,148 |
| 2015-03-18 | 2015-03-16 | 41.904 | 12,880 | +3,680 | 0.04% | 539,726 |
| 2015-03-13 | 2015-03-11 | 31.561 | 9,200 | -264 | 0.03% | 290,359 |
| 2015-03-12 | 2015-03-10 | 31.826 | 9,464 | +264 | 0.03% | 301,201 |
| 2015-03-11 | 2015-03-09 | 33.152 | 9,200 | -143 | 0.03% | 304,999 |
| 2015-03-10 | 2015-03-06 | 32.091 | 9,343 | +143 | 0.03% | 299,828 |
| 2015-03-04 | 2015-03-02 | 32.091 | 9,200 | -694 | 0.03% | 295,239 |
| 2015-03-03 | 2015-02-27 | 32.622 | 9,894 | -22 | 0.03% | 322,758 |
| 2015-03-02 | 2015-02-26 | 31.296 | 9,916 | -491 | 0.03% | 310,327 |
| 2015-02-27 | 2015-02-25 | 31.296 | 10,407 | +340 | 0.03% | 325,693 |
| 2015-02-26 | 2015-02-24 | 31.826 | 10,067 | +75 | 0.03% | 320,392 |
| 2015-02-25 | 2015-02-23 | 31.826 | 9,992 | +792 | 0.03% | 318,005 |
| 2015-02-12 | 2015-02-10 | 32.091 | 9,200 | -377 | 0.03% | 295,239 |
| 2015-02-11 | 2015-02-09 | 31.030 | 9,577 | -3,160 | 0.03% | 297,177 |
| 2015-02-10 | 2015-02-06 | 32.356 | 12,737 | +3,062 | 0.04% | 412,123 |
| 2015-02-09 | 2015-02-05 | 29.704 | 9,675 | -958 | 0.03% | 287,388 |
| 2015-02-06 | 2015-02-04 | 30.500 | 10,633 | -1,983 | 0.04% | 324,305 |
| 2015-02-05 | 2015-02-03 | 31.296 | 12,616 | +3,069 | 0.04% | 394,824 |
| 2015-02-04 | 2015-02-02 | 32.091 | 9,547 | -935 | 0.03% | 306,375 |
| 2015-02-03 | 2015-01-30 | 32.887 | 10,482 | +1,282 | 0.03% | 344,720 |
| 2015-01-28 | 2015-01-26 | 39.517 | 9,200 | -4,072 | 0.03% | 363,559 |
| 2015-01-27 | 2015-01-23 | 35.539 | 13,272 | +2,994 | 0.04% | 471,674 |
| 2015-01-26 | 2015-01-22 | 27.317 | 10,278 | -377 | 0.03% | 280,767 |
| 2015-01-23 | 2015-01-21 | 27.848 | 10,655 | +1,455 | 0.04% | 296,717 |
| 2015-01-22 | 2015-01-20 | 28.643 | 9,200 | -339 | 0.03% | 263,519 |
| 2015-01-21 | 2015-01-19 | 27.317 | 9,539 | +339 | 0.03% | 260,580 |
| 2015-01-15 | 2015-01-13 | 37.396 | 9,200 | -1,048 | 0.03% | 344,039 |
| 2015-01-14 | 2015-01-12 | 39.517 | 10,248 | +882 | 0.03% | 404,973 |
| 2015-01-13 | 2015-01-09 | 41.374 | 9,366 | -369 | 0.03% | 387,507 |
| 2015-01-12 | 2015-01-08 | 42.965 | 9,735 | +535 | 0.03% | 418,265 |
| 2015-01-07 | 2015-01-05 | 46.943 | 9,200 | -226 | 0.03% | 431,878 |
| 2015-01-06 | 2015-01-02 | 48.269 | 9,426 | +158 | 0.03% | 454,987 |
| 2015-01-05 | 2014-12-31 | 45.087 | 9,268 | -603 | 0.03% | 417,864 |
| 2015-01-02 | 2014-12-29 | 46.148 | 9,871 | -15 | 0.03% | 455,523 |
| 2014-12-30 | 2014-12-24 | 58.878 | 9,886 | +151 | 0.03% | 582,068 |
| 2014-12-29 | 2014-12-22 | 57.287 | 9,735 | +535 | 0.03% | 557,686 |
| 2014-12-17 | 2014-12-15 | 59.674 | 9,200 | -1,305 | 0.03% | 548,998 |
| 2014-12-16 | 2014-12-12 | 60.735 | 10,505 | +679 | 0.03% | 638,016 |
| 2014-12-15 | 2014-12-11 | 60.204 | 9,826 | +8 | 0.03% | 591,566 |
| 2014-12-12 | 2014-12-10 | 61.795 | 9,818 | -272 | 0.03% | 606,707 |
| 2014-12-11 | 2014-12-09 | 57.817 | 10,090 | +460 | 0.03% | 583,375 |
| 2014-12-10 | 2014-12-08 | 59.674 | 9,630 | +98 | 0.03% | 574,658 |
| 2014-12-09 | 2014-12-05 | 62.591 | 9,532 | -467 | 0.03% | 596,618 |
| 2014-12-08 | 2014-12-04 | 62.591 | 9,999 | -31 | 0.03% | 625,848 |
| 2014-12-05 | 2014-12-03 | 64.713 | 10,030 | -263 | 0.03% | 649,069 |
| 2014-12-04 | 2014-12-02 | 67.630 | 10,293 | +105 | 0.03% | 696,117 |
| 2014-12-03 | 2014-12-01 | 65.774 | 10,188 | -166 | 0.03% | 670,102 |
| 2014-12-02 | 2014-11-28 | 68.956 | 10,354 | +649 | 0.03% | 713,973 |
| 2014-11-24 | 2014-11-20 | 71.608 | 9,705 | +437 | 0.03% | 694,960 |
| 2014-11-19 | 2014-11-17 | 70.282 | 9,268 | -784 | 0.03% | 651,377 |
| 2014-11-18 | 2014-11-14 | 64.448 | 10,052 | +641 | 0.03% | 647,827 |
| 2014-11-14 | 2014-11-12 | 59.939 | 9,411 | +7 | 0.03% | 564,085 |
| 2014-11-12 | 2014-11-10 | 59.674 | 9,404 | -603 | 0.03% | 561,171 |
| 2014-11-11 | 2014-11-07 | 59.939 | 10,007 | +136 | 0.03% | 599,809 |
| 2014-11-10 | 2014-11-06 | 59.939 | 9,871 | +505 | 0.03% | 591,657 |
| 2014-11-07 | 2014-11-05 | 60.735 | 9,366 | +113 | 0.03% | 568,840 |
| 2014-11-06 | 2014-11-04 | 61.530 | 9,253 | +53 | 0.03% | 569,339 |
| 2014-11-05 | 2014-11-03 | 61.530 | 9,200 | -128 | 0.03% | 566,078 |
| 2014-11-04 | 2014-10-31 | 62.326 | 9,328 | -159 | 0.03% | 581,376 |
| 2014-11-03 | 2014-10-30 | 63.122 | 9,487 | -75 | 0.03% | 598,834 |
| 2014-10-31 | 2014-10-29 | 61.265 | 9,562 | +362 | 0.03% | 585,816 |
| 2014-10-30 | 2014-10-28 | 60.204 | 9,200 | -452 | 0.03% | 553,878 |
| 2014-10-29 | 2014-10-27 | 59.143 | 9,652 | +437 | 0.03% | 570,851 |
| 2014-10-28 | 2014-10-24 | 60.735 | 9,215 | +15 | 0.03% | 559,669 |
| 2014-10-27 | 2014-10-23 | 60.469 | 9,200 | -38 | 0.03% | 556,318 |
| 2014-10-24 | 2014-10-22 | 62.591 | 9,238 | -377 | 0.03% | 578,216 |
| 2014-10-23 | 2014-10-21 | 63.917 | 9,615 | +415 | 0.03% | 614,563 |
| 2014-10-22 | 2014-10-20 | 58.613 | 9,200 | -573 | 0.03% | 539,238 |
| 2014-10-21 | 2014-10-17 | 59.143 | 9,773 | -45 | 0.03% | 578,007 |
| 2014-10-17 | 2014-10-15 | 61.265 | 9,818 | +241 | 0.03% | 601,500 |
| 2014-10-16 | 2014-10-14 | 60.735 | 9,577 | -11,576 | 0.03% | 581,655 |
| 2014-10-15 | 2014-10-13 | 62.856 | 21,153 | -188 | 0.07% | 1,329,599 |
| 2014-10-14 | 2014-10-10 | 64.448 | 21,341 | +369 | 0.07% | 1,375,376 |
| 2014-10-13 | 2014-10-09 | 64.448 | 20,972 | -105 | 0.07% | 1,351,595 |
| 2014-10-10 | 2014-10-08 | 63.917 | 21,077 | +1,938 | 0.07% | 1,347,182 |
| 2014-10-09 | 2014-10-07 | 65.243 | 19,139 | +38 | 0.06% | 1,248,690 |
| 2014-10-08 | 2014-10-06 | 64.448 | 19,101 | +67 | 0.06% | 1,231,013 |
| 2014-10-07 | 2014-10-03 | 63.652 | 19,034 | -580 | 0.06% | 1,211,551 |
| 2014-10-06 | 2014-09-30 | 65.774 | 19,614 | +128 | 0.06% | 1,290,085 |
| 2014-10-03 | 2014-09-29 | 63.122 | 19,486 | +181 | 0.06% | 1,229,986 |
| 2014-09-30 | 2014-09-26 | 70.282 | 19,305 | +234 | 0.06% | 1,356,801 |
| 2014-09-29 | 2014-09-25 | 71.608 | 19,071 | -30 | 0.06% | 1,365,644 |
| 2014-09-23 | 2014-09-19 | 71.608 | 19,101 | +75 | 0.06% | 1,367,793 |
| 2014-09-22 | 2014-09-18 | 71.608 | 19,026 | -30 | 0.06% | 1,362,422 |
| 2014-09-19 | 2014-09-17 | 72.935 | 19,056 | -241 | 0.06% | 1,389,840 |
| 2014-09-17 | 2014-09-15 | 72.935 | 19,297 | +128 | 0.06% | 1,407,417 |
| 2014-09-16 | 2014-09-12 | 75.587 | 19,169 | -551 | 0.06% | 1,448,921 |
| 2014-09-15 | 2014-09-11 | 78.239 | 19,720 | +287 | 0.07% | 1,542,870 |
| 2014-09-11 | 2014-09-08 | 70.282 | 19,433 | +4,570 | 0.06% | 1,365,797 |
| 2014-09-10 | 2014-09-05 | 72.935 | 14,863 | -264 | 0.05% | 1,084,026 |
| 2014-09-05 | 2014-09-03 | 74.261 | 15,127 | -8 | 0.05% | 1,123,340 |
| 2014-09-04 | 2014-09-02 | 74.261 | 15,135 | +166 | 0.05% | 1,123,934 |
| 2014-08-29 | 2014-08-27 | 76.913 | 14,969 | +211 | 0.05% | 1,151,307 |
| 2014-08-27 | 2014-08-25 | 78.239 | 14,758 | -234 | 0.05% | 1,154,649 |
| 2014-08-26 | 2014-08-22 | 79.565 | 14,992 | -143 | 0.05% | 1,192,837 |
| 2014-08-25 | 2014-08-21 | 82.217 | 15,135 | -543 | 0.05% | 1,244,356 |
| 2014-08-22 | 2014-08-20 | 84.869 | 15,678 | +920 | 0.05% | 1,330,580 |
| 2014-08-18 | 2014-08-14 | 79.565 | 14,758 | -497 | 0.05% | 1,174,219 |
| 2014-08-15 | 2014-08-13 | 78.239 | 15,255 | +497 | 0.05% | 1,193,533 |
| 2014-08-13 | 2014-08-11 | 75.587 | 14,758 | -807 | 0.05% | 1,115,508 |
| 2014-08-12 | 2014-08-08 | 76.913 | 15,565 | +6,101 | 0.05% | 1,197,147 |
| 2014-08-08 | 2014-08-06 | 80.891 | 9,464 | +264 | 0.03% | 765,552 |
| 2014-08-06 | 2014-08-04 | 84.869 | 9,200 | -23 | 0.03% | 780,797 |
| 2014-07-23 | 2014-07-21 | 99.456 | 9,223 | -1,244 | 0.03% | 917,284 |
| 2014-07-18 | 2014-07-16 | 66.304 | 10,467 | +23 | 0.04% | 694,005 |
| 2014-07-17 | 2014-07-15 | 67.630 | 10,444 | +1,244 | 0.04% | 706,330 |
| 2014-07-16 | 2014-07-14 | 66.304 | 9,200 | -1,214 | 0.03% | 609,998 |
| 2014-07-15 | 2014-07-11 | 67.630 | 10,414 | +1,214 | 0.04% | 704,301 |
| 2014-07-09 | 2014-07-07 | 63.387 | 9,200 | -339 | 0.03% | 583,158 |
| 2014-07-08 | 2014-07-04 | 62.061 | 9,539 | -981 | 0.04% | 591,996 |
| 2014-07-07 | 2014-07-03 | 66.039 | 10,520 | -22 | 0.04% | 694,729 |
| 2014-07-04 | 2014-07-02 | 61.795 | 10,542 | +218 | 0.04% | 651,447 |
| 2014-07-03 | 2014-06-30 | 53.574 | 10,324 | +6,244 | 0.04% | 553,095 |
| 2014-07-02 | 2014-06-27 | 55.961 | 4,080 | +309 | 0.02% | 228,319 |
| 2014-06-25 | 2014-06-23 | 58.878 | 3,771 | -37 | 0.01% | 222,029 |
| 2014-06-24 | 2014-06-20 | 61.530 | 3,808 | +37 | 0.01% | 234,307 |
| 2014-06-20 | 2014-06-18 | 63.652 | 3,771 | -256 | 0.01% | 240,031 |
| 2014-06-19 | 2014-06-17 | 64.448 | 4,027 | +256 | 0.02% | 259,530 |
| 2014-06-18 | 2014-06-16 | 63.652 | 3,771 | -904 | 0.01% | 240,031 |
| 2014-06-17 | 2014-06-13 | 67.630 | 4,675 | +852 | 0.02% | 316,171 |
| 2014-06-16 | 2014-06-12 | 70.282 | 3,823 | -468 | 0.01% | 268,689 |
| 2014-06-13 | 2014-06-11 | 68.956 | 4,291 | +121 | 0.02% | 295,891 |
| 2014-06-12 | 2014-06-10 | 74.261 | 4,170 | +53 | 0.02% | 309,667 |
| 2014-06-11 | 2014-06-09 | 62.326 | 4,117 | -196 | 0.02% | 256,596 |
| 2014-06-10 | 2014-06-06 | 66.304 | 4,313 | -23 | 0.02% | 285,970 |
| 2014-06-09 | 2014-06-05 | 70.282 | 4,336 | -8 | 0.02% | 304,744 |
| 2014-06-06 | 2014-06-04 | 71.608 | 4,344 | -15 | 0.02% | 311,067 |
| 2014-06-05 | 2014-06-03 | 72.935 | 4,359 | -15 | 0.02% | 317,922 |
| 2014-06-04 | 2014-05-30 | 72.935 | 4,374 | -15 | 0.02% | 319,016 |
| 2014-06-03 | 2014-05-29 | 74.261 | 4,389 | -38 | 0.02% | 325,930 |
| 2014-05-29 | 2014-05-27 | 75.587 | 4,427 | -90 | 0.02% | 334,622 |
| 2014-05-28 | 2014-05-26 | 75.587 | 4,517 | -60 | 0.02% | 341,425 |
| 2014-05-27 | 2014-05-23 | 82.217 | 4,577 | -31 | 0.02% | 376,308 |
| 2014-05-26 | 2014-05-22 | 86.195 | 4,608 | -150 | 0.02% | 397,188 |
| 2014-05-23 | 2014-05-21 | 78.239 | 4,758 | -53 | 0.02% | 372,260 |
| 2014-05-22 | 2014-05-20 | 80.891 | 4,811 | -15 | 0.02% | 389,167 |
| 2014-05-21 | 2014-05-19 | 82.217 | 4,826 | -30 | 0.02% | 396,780 |
| 2014-05-19 | 2014-05-15 | 87.521 | 4,856 | +75 | 0.02% | 425,004 |
| 2014-05-16 | 2014-05-14 | 90.174 | 4,781 | +30 | 0.02% | 431,120 |
| 2014-05-15 | 2014-05-13 | 92.826 | 4,751 | +83 | 0.02% | 441,015 |
| 2014-05-14 | 2014-05-12 | 92.826 | 4,668 | +106 | 0.02% | 433,311 |
| 2014-05-13 | 2014-05-09 | 91.500 | 4,562 | +45 | 0.02% | 417,421 |
| 2014-05-12 | 2014-05-08 | 96.804 | 4,517 | +151 | 0.02% | 437,264 |
| 2014-05-09 | 2014-05-07 | 106.087 | 4,366 | +7 | 0.02% | 463,174 |
| 2014-05-08 | 2014-05-05 | 106.087 | 4,359 | -68 | 0.02% | 462,431 |
| 2014-05-02 | 2014-04-29 | 111.391 | 4,427 | +181 | 0.02% | 493,127 |
| 2014-04-30 | 2014-04-28 | 84.869 | 4,246 | -83 | 0.02% | 360,355 |
| 2014-04-28 | 2014-04-24 | 110.065 | 4,329 | +129 | 0.02% | 476,471 |
| 2014-04-25 | 2014-04-23 | 131.282 | 4,200 | -83 | 0.02% | 551,385 |
| 2014-04-24 | 2014-04-22 | 127.304 | 4,283 | +15 | 0.02% | 545,242 |
| 2014-04-22 | 2014-04-16 | 62.591 | 4,268 | +497 | 0.02% | 267,139 |
| 2014-04-17 | 2014-04-15 | 49.330 | 3,771 | -301 | 0.02% | 186,024 |
| 2014-04-16 | 2014-04-14 | 74.261 | 4,072 | +301 | 0.02% | 302,389 |
| 2014-04-11 | 2014-04-09 | 180.347 | 3,771 | -45 | 0.02% | 680,089 |
| 2014-04-10 | 2014-04-08 | 214.825 | 3,816 | -354 | 0.02% | 819,773 |
| 2014-03-26 | 2014-03-24 | 193.608 | 4,170 | -211 | 0.02% | 807,345 |
| 2014-03-25 | 2014-03-21 | 212.173 | 4,381 | +90 | 0.02% | 929,530 |
| 2014-03-24 | 2014-03-20 | 291.738 | 4,291 | +121 | 0.02% | 1,251,848 |
| 2014-03-21 | 2014-03-19 | 331.520 | 4,170 | +347 | 0.02% | 1,382,440 |
| 2014-03-20 | 2014-03-18 | 344.781 | 3,823 | +22 | 0.02% | 1,318,099 |
| 2014-03-19 | 2014-03-17 | 358.042 | 3,801 | -580 | 0.02% | 1,360,918 |
| 2014-03-18 | 2014-03-14 | 355.390 | 4,381 | -129 | 0.02% | 1,556,963 |
| 2014-03-17 | 2014-03-13 | 350.086 | 4,510 | +83 | 0.02% | 1,578,886 |
| 2014-03-14 | 2014-03-12 | 355.390 | 4,427 | -37 | 0.02% | 1,573,311 |
| 2014-03-13 | 2014-03-11 | 352.738 | 4,464 | +45 | 0.02% | 1,574,622 |
| 2014-03-12 | 2014-03-10 | 368.651 | 4,419 | -241 | 0.02% | 1,629,068 |
| 2014-03-11 | 2014-03-07 | 368.651 | 4,660 | -113 | 0.02% | 1,717,913 |
| 2014-03-10 | 2014-03-06 | 368.651 | 4,773 | +935 | 0.02% | 1,759,570 |
| 2014-03-07 | 2014-03-05 | 381.912 | 3,838 | -31 | 0.02% | 1,465,777 |
| 2014-03-06 | 2014-03-04 | 397.825 | 3,869 | +23 | 0.02% | 1,539,183 |
| 2014-03-05 | 2014-03-03 | 392.520 | 3,846 | +686 | 0.02% | 1,509,633 |
| 2014-03-04 | 2014-02-28 | 373.955 | 3,160 | +83 | 0.02% | 1,181,698 |
| 2014-03-03 | 2014-02-27 | 395.172 | 3,077 | +23 | 0.02% | 1,215,946 |
| 2014-02-28 | 2014-02-26 | 405.781 | 3,054 | +151 | 0.02% | 1,239,255 |
| 2014-02-27 | 2014-02-25 | 421.694 | 2,903 | +30 | 0.01% | 1,224,178 |
| 2014-02-26 | 2014-02-24 | 426.998 | 2,873 | -68 | 0.01% | 1,226,766 |
| 2014-02-25 | 2014-02-21 | 432.303 | 2,941 | +113 | 0.01% | 1,271,402 |
| 2014-02-21 | 2014-02-19 | 419.042 | 2,828 | -143 | 0.01% | 1,185,050 |
| 2014-02-20 | 2014-02-18 | 419.042 | 2,971 | +618 | 0.01% | 1,244,973 |
| 2014-02-19 | 2014-02-17 | 432.303 | 2,353 | -30 | 0.01% | 1,017,208 |
| 2014-02-18 | 2014-02-14 | 376.607 | 2,383 | -15 | 0.01% | 897,455 |
| 2014-02-17 | 2014-02-13 | 368.651 | 2,398 | +53 | 0.01% | 884,025 |
| 2014-02-14 | 2014-02-12 | 379.259 | 2,345 | +120 | 0.01% | 889,363 |
| 2014-02-13 | 2014-02-11 | 458.824 | 2,225 | -22 | 0.01% | 1,020,884 |
| 2014-02-12 | 2014-02-10 | 469.433 | 2,247 | +22 | 0.01% | 1,054,816 |
| 2014-02-07 | 2014-02-05 | 493.302 | 2,225 | -30 | 0.01% | 1,097,598 |
| 2014-02-06 | 2014-02-04 | 503.911 | 2,255 | -75 | 0.01% | 1,136,320 |
| 2014-02-05 | 2014-01-30 | 514.520 | 2,330 | +105 | 0.01% | 1,198,831 |
| 2014-01-22 | 2014-01-20 | 519.824 | 2,225 | -60 | 0.01% | 1,156,609 |
| 2014-01-21 | 2014-01-17 | 517.172 | 2,285 | +53 | 0.01% | 1,181,738 |
| 2014-01-20 | 2014-01-16 | 501.259 | 2,232 | -60 | 0.01% | 1,118,810 |
| 2014-01-17 | 2014-01-15 | 509.215 | 2,292 | +30 | 0.01% | 1,167,122 |
| 2014-01-16 | 2014-01-14 | 503.911 | 2,262 | +37 | 0.01% | 1,139,847 |
| 2014-01-15 | 2014-01-13 | 493.302 | 2,225 | -60 | 0.01% | 1,097,598 |
| 2014-01-14 | 2014-01-10 | 490.650 | 2,285 | +30 | 0.01% | 1,121,136 |
| 2014-01-13 | 2014-01-09 | 482.694 | 2,255 | +30 | 0.01% | 1,088,475 |
| 2014-01-10 | 2014-01-08 | 530.433 | 2,225 | -135 | 0.01% | 1,180,213 |
| 2014-01-09 | 2014-01-07 | 556.954 | 2,360 | +467 | 0.02% | 1,314,412 |
| 2014-01-08 | 2014-01-06 | 522.476 | 1,893 | -113 | 0.01% | 989,048 |
| 2014-01-07 | 2014-01-03 | 519.824 | 2,006 | -30 | 0.01% | 1,042,767 |
| 2014-01-06 | 2014-01-02 | 503.911 | 2,036 | +98 | 0.01% | 1,025,963 |
| 2014-01-03 | 2013-12-31 | 485.346 | 1,938 | -8 | 0.01% | 940,601 |
| 2014-01-02 | 2013-12-27 | 421.694 | 1,946 | +23 | 0.01% | 820,617 |
| 2013-12-30 | 2013-12-24 | 403.129 | 1,923 | -7 | 0.01% | 775,217 |
| 2013-12-27 | 2013-12-20 | 371.303 | 1,930 | +45 | 0.01% | 716,615 |
| 2013-12-23 | 2013-12-19 | 360.694 | 1,885 | -226 | 0.01% | 679,909 |
| 2013-12-20 | 2013-12-18 | 355.390 | 2,111 | -38 | 0.01% | 750,228 |
| 2013-12-19 | 2013-12-17 | 344.781 | 2,149 | +60 | 0.02% | 740,935 |
| 2013-12-18 | 2013-12-16 | 291.738 | 2,089 | -60 | 0.02% | 609,441 |
| 2013-12-17 | 2013-12-13 | 270.521 | 2,149 | -38 | 0.02% | 581,349 |
| 2013-12-16 | 2013-12-12 | 262.564 | 2,187 | +264 | 0.02% | 574,228 |
| 2013-12-13 | 2013-12-11 | 233.390 | 1,923 | -241 | 0.01% | 448,810 |
| 2013-12-12 | 2013-12-10 | 230.738 | 2,164 | -46 | 0.02% | 499,318 |
| 2013-12-11 | 2013-12-09 | 228.086 | 2,210 | +197 | 0.02% | 504,070 |
| 2013-12-10 | 2013-12-06 | 206.869 | 2,013 | -197 | 0.01% | 416,427 |
| 2013-12-09 | 2013-12-05 | 204.217 | 2,210 | +61 | 0.02% | 451,319 |
| 2013-12-05 | 2013-12-03 | 190.956 | 2,149 | -15 | 0.02% | 410,364 |
| 2013-12-02 | 2013-11-28 | 188.304 | 2,164 | -61 | 0.02% | 407,489 |
| 2013-11-29 | 2013-11-27 | 188.304 | 2,225 | +234 | 0.02% | 418,976 |
| 2013-11-27 | 2013-11-25 | 185.651 | 1,991 | -75 | 0.01% | 369,632 |
| 2013-11-26 | 2013-11-22 | 188.304 | 2,066 | -144 | 0.02% | 389,035 |
| 2013-11-25 | 2013-11-21 | 188.304 | 2,210 | +136 | 0.02% | 416,151 |
| 2013-11-21 | 2013-11-19 | 193.608 | 2,074 | +136 | 0.02% | 401,543 |
| 2013-11-20 | 2013-11-18 | 198.912 | 1,938 | +30 | 0.01% | 385,492 |
| 2013-11-19 | 2013-11-15 | 196.260 | 1,908 | -151 | 0.01% | 374,464 |
| 2013-11-18 | 2013-11-14 | 190.956 | 2,059 | +106 | 0.02% | 393,178 |
| 2013-11-15 | 2013-11-13 | 188.304 | 1,953 | +68 | 0.01% | 367,757 |
| 2013-11-14 | 2013-11-12 | 188.304 | 1,885 | -159 | 0.01% | 354,952 |
| 2013-11-13 | 2013-11-11 | 185.651 | 2,044 | -218 | 0.02% | 379,472 |
| 2013-11-11 | 2013-11-07 | 167.086 | 2,262 | +113 | 0.02% | 377,949 |
| 2013-11-01 | 2013-10-30 | 172.391 | 2,149 | -98 | 0.02% | 370,468 |
| 2013-10-30 | 2013-10-28 | 182.999 | 2,247 | -38 | 0.02% | 411,199 |
| 2013-10-28 | 2013-10-24 | 180.347 | 2,285 | +716 | 0.02% | 412,093 |
| 2013-10-24 | 2013-10-22 | 172.391 | 1,569 | +1,365 | 0.01% | 270,481 |
| 2013-10-23 | 2013-10-21 | 180.347 | 204 | -105 | 0.00% | 36,791 |
| 2013-10-22 | 2013-10-18 | 180.347 | 309 | +203 | 0.00% | 55,727 |
| 2013-10-21 | 2013-10-17 | 164.434 | 106 | +106 | 0.00% | 17,430 |
| 2013-05-10 | 2013-05-08 | 96.804 | 0 | -520 | ||
| 2013-04-09 | 2013-04-05 | 95.478 | 520 | -106 | 0.00% | 49,649 |
| 2013-04-08 | 2013-04-03 | 98.130 | 626 | -23 | 0.01% | 61,429 |
| 2013-03-20 | 2013-03-18 | 103.434 | 649 | +596 | 0.01% | 67,129 |
| 2013-03-19 | 2013-03-15 | 106.087 | 53 | -573 | 0.00% | 5,623 |
| 2013-03-14 | 2013-03-12 | 94.152 | 626 | +241 | 0.01% | 58,939 |
| 2013-03-13 | 2013-03-11 | 96.804 | 385 | +317 | 0.00% | 37,270 |
| 2013-03-08 | 2013-03-06 | 98.130 | 68 | +68 | 0.00% | 6,673 |
| 2012-10-26 | 2012-10-24 | 41.639 | 0 | -641 | ||
| 2011-02-28 | 2011-02-24 | 25.991 | 641 | +641 | 0.01% | 16,660 |
| 2010-12-15 | 2010-12-13 | 29.439 | 0 | -8 | ||
| 2010-06-29 | 2010-06-25 | 39.252 | 8 | -188 | 0.00% | 314 |
| 2010-06-24 | 2010-06-22 | 40.313 | 196 | -226 | 0.00% | 7,901 |
| 2010-06-17 | 2010-06-14 | 37.661 | 422 | -8 | 0.01% | 15,893 |
| 2010-06-15 | 2010-06-11 | 37.130 | 430 | -400 | 0.01% | 15,966 |
| 2010-06-08 | 2010-06-04 | 37.926 | 830 | -7 | 0.01% | 31,479 |
| 2010-06-01 | 2010-05-28 | 38.191 | 837 | +226 | 0.01% | 31,966 |
| 2010-05-25 | 2010-05-20 | 35.274 | 611 | -15 | 0.01% | 21,552 |
| 2010-05-11 | 2010-05-07 | 42.435 | 626 | +15 | 0.01% | 26,564 |
| 2010-05-07 | 2010-05-05 | 48.800 | 611 | +317 | 0.01% | 29,817 |
| 2010-05-06 | 2010-05-04 | 50.922 | 294 | +226 | 0.01% | 14,971 |
| 2010-05-04 | 2010-04-30 | 52.513 | 68 | -2,564 | 0.00% | 3,571 |
| 2010-05-03 | 2010-04-29 | 51.187 | 2,632 | -105 | 0.04% | 134,724 |
| 2010-04-30 | 2010-04-28 | 49.330 | 2,737 | -91 | 0.05% | 135,017 |
| 2010-04-28 | 2010-04-26 | 53.308 | 2,828 | +257 | 0.05% | 150,756 |
| 2009-11-11 | 2009-11-09 | 47.209 | 2,571 | +2,563 | 0.04% | 121,373 |
| 2009-10-28 | 2009-10-23 | 41.374 | 8 | -173 | 0.00% | 331 |
| 2009-10-23 | 2009-10-21 | 38.456 | 181 | +173 | 0.00% | 6,961 |
| 2009-10-21 | 2009-10-19 | 38.456 | 8 | +8 | 0.00% | 308 |
| 2009-10-19 | 2009-10-15 | 39.782 | 0 | -11,689 | ||
| 2009-10-16 | 2009-10-14 | 38.456 | 11,689 | -980 | 0.20% | 449,517 |
| 2009-10-15 | 2009-10-13 | 40.048 | 12,669 | -2,458 | 0.22% | 507,364 |
| 2009-10-14 | 2009-10-12 | 40.843 | 15,127 | -1,207 | 0.26% | 617,837 |
| 2009-10-13 | 2009-10-09 | 40.578 | 16,334 | -1,583 | 0.28% | 662,803 |
| 2009-10-12 | 2009-10-08 | 41.374 | 17,917 | -1,765 | 0.31% | 741,294 |
| 2009-10-09 | 2009-10-07 | 42.435 | 19,682 | -3,476 | 0.34% | 835,198 |
| 2009-10-08 | 2009-10-06 | 41.374 | 23,158 | -528 | 0.40% | 958,133 |
| 2009-08-28 | 2009-08-26 | 47.739 | 23,686 | -196 | 0.40% | 1,130,745 |
| 2009-08-27 | 2009-08-25 | 46.943 | 23,882 | +22 | 0.41% | 1,121,100 |
| 2009-08-26 | 2009-08-24 | 48.004 | 23,860 | +128 | 0.41% | 1,145,379 |
| 2009-08-25 | 2009-08-21 | 47.209 | 23,732 | +46 | 0.41% | 1,120,353 |
| 2009-08-24 | 2009-08-20 | 50.126 | 23,686 | -528 | 0.40% | 1,187,282 |
| 2009-08-21 | 2009-08-19 | 50.126 | 24,214 | +75 | 0.41% | 1,213,748 |
| 2009-08-17 | 2009-08-13 | 60.469 | 24,139 | -45 | 0.41% | 1,459,669 |
| 2009-08-12 | 2009-08-10 | 61.000 | 24,184 | +53 | 0.41% | 1,475,218 |
| 2009-08-11 | 2009-08-07 | 59.143 | 24,131 | +264 | 0.41% | 1,427,186 |
| 2009-08-07 | 2009-08-05 | 62.061 | 23,867 | -317 | 0.41% | 1,481,201 |
| 2009-08-06 | 2009-08-04 | 62.856 | 24,184 | +15 | 0.41% | 1,520,116 |
| 2009-08-05 | 2009-08-03 | 62.326 | 24,169 | +430 | 0.41% | 1,506,354 |
| 2009-08-03 | 2009-07-30 | 62.061 | 23,739 | +53 | 0.41% | 1,473,257 |
| 2009-07-31 | 2009-07-29 | 64.713 | 23,686 | -468 | 0.40% | 1,532,787 |
| 2009-07-30 | 2009-07-28 | 63.652 | 24,154 | +400 | 0.42% | 1,537,449 |
| 2009-07-28 | 2009-07-24 | 63.652 | 23,754 | -430 | 0.41% | 1,511,988 |
| 2009-07-27 | 2009-07-23 | 64.978 | 24,184 | -3,318 | 0.42% | 1,571,428 |
| 2009-07-24 | 2009-07-22 | 61.795 | 27,502 | +317 | 0.48% | 1,699,498 |
| 2009-07-23 | 2009-07-21 | 59.674 | 27,185 | -219 | 0.47% | 1,622,229 |
| 2009-07-22 | 2009-07-20 | 62.591 | 27,404 | +332 | 0.47% | 1,715,246 |
| 2009-07-21 | 2009-07-17 | 61.265 | 27,072 | +3,529 | 0.47% | 1,658,566 |
| 2009-07-20 | 2009-07-16 | 60.469 | 23,543 | -60 | 0.41% | 1,423,630 |
| 2009-07-17 | 2009-07-15 | 59.408 | 23,603 | +45 | 0.41% | 1,402,218 |
| 2009-07-16 | 2009-07-14 | 55.430 | 23,558 | -6,418 | 0.41% | 1,305,825 |
| 2009-07-15 | 2009-07-13 | 57.022 | 29,976 | +264 | 0.52% | 1,709,277 |
| 2009-07-14 | 2009-07-10 | 59.674 | 29,712 | -331 | 0.51% | 1,773,025 |
| 2009-07-13 | 2009-07-09 | 60.469 | 30,043 | +354 | 0.52% | 1,816,680 |
| 2009-07-10 | 2009-07-08 | 62.326 | 29,689 | +91 | 0.51% | 1,850,392 |
| 2009-07-09 | 2009-07-07 | 62.591 | 29,598 | -317 | 0.51% | 1,852,570 |
| 2009-07-08 | 2009-07-06 | 68.956 | 29,915 | -76 | 0.52% | 2,062,827 |
| 2009-07-06 | 2009-07-02 | 66.304 | 29,991 | +38 | 0.52% | 1,988,526 |
| 2009-07-02 | 2009-06-29 | 83.543 | 29,953 | -7 | 0.52% | 2,502,368 |
| 2009-06-25 | 2009-06-23 | 76.913 | 29,960 | +218 | 0.52% | 2,304,306 |
| 2009-06-23 | 2009-06-19 | 84.869 | 29,742 | +113 | 0.51% | 2,524,181 |
| 2009-06-22 | 2009-06-18 | 86.195 | 29,629 | +31 | 0.51% | 2,553,881 |
| 2009-06-11 | 2009-06-09 | 82.217 | 29,598 | -476 | 0.51% | 2,433,461 |
| 2009-06-10 | 2009-06-08 | 79.565 | 30,074 | +476 | 0.52% | 2,392,835 |
| 2009-06-09 | 2009-06-05 | 59.674 | 29,598 | -543 | 0.51% | 1,766,222 |
| 2009-06-08 | 2009-06-04 | 55.695 | 30,141 | -121 | 0.52% | 1,678,716 |
| 2009-06-05 | 2009-06-03 | 57.287 | 30,262 | +664 | 0.52% | 1,733,611 |
| 2009-06-04 | 2009-06-02 | 58.878 | 29,598 | +6,379 | 0.51% | 1,742,672 |
| 2009-06-03 | 2009-06-01 | 56.756 | 23,219 | +19,049 | 0.40% | 1,317,825 |
| 2009-06-01 | 2009-05-27 | 47.739 | 4,170 | +309 | 0.07% | 199,071 |
| 2009-05-27 | 2009-05-25 | 46.678 | 3,861 | -158 | 0.07% | 180,224 |
| 2009-05-26 | 2009-05-22 | 47.739 | 4,019 | -166 | 0.07% | 191,863 |
| 2009-05-25 | 2009-05-21 | 49.861 | 4,185 | -61 | 0.07% | 208,667 |
| 2009-05-22 | 2009-05-20 | 46.678 | 4,246 | +739 | 0.07% | 198,195 |
| 2009-05-21 | 2009-05-19 | 49.330 | 3,507 | -889 | 0.06% | 173,001 |
| 2009-05-19 | 2009-05-15 | 42.435 | 4,396 | -15 | 0.08% | 186,543 |
| 2009-05-18 | 2009-05-14 | 36.600 | 4,411 | +309 | 0.08% | 161,442 |
| 2009-05-15 | 2009-05-13 | 34.478 | 4,102 | -181 | 0.07% | 141,429 |
| 2009-05-14 | 2009-05-12 | 34.478 | 4,283 | -483 | 0.07% | 147,670 |
| 2009-04-22 | 2009-04-20 | 45.087 | 4,766 | -15,082 | 0.08% | 214,884 |
| 2009-04-21 | 2009-04-17 | 26.787 | 19,848 | -12,593 | 0.34% | 531,666 |
| 2009-04-20 | 2009-04-16 | 26.522 | 32,441 | -7,798 | 0.56% | 860,388 |
| 2009-04-17 | 2009-04-15 | 26.522 | 40,239 | -2,232 | 0.70% | 1,067,204 |
| 2009-04-16 | 2009-04-14 | 27.583 | 42,471 | -5,279 | 0.73% | 1,171,457 |
| 2009-04-15 | 2009-04-09 | 27.052 | 47,750 | -2,134 | 0.83% | 1,291,736 |
| 2009-04-14 | 2009-04-08 | 27.052 | 49,884 | -1,169 | 0.86% | 1,349,466 |
| 2009-04-09 | 2009-04-07 | 27.052 | 51,053 | -528 | 0.88% | 1,381,089 |
| 2009-04-08 | 2009-04-06 | 25.726 | 51,581 | -82 | 0.89% | 1,326,972 |
| 2009-04-07 | 2009-04-03 | 25.726 | 51,663 | -438 | 0.89% | 1,329,082 |
| 2009-04-06 | 2009-04-02 | 24.665 | 52,101 | -173 | 0.90% | 1,285,078 |
| 2009-04-03 | 2009-04-01 | 24.930 | 52,274 | -204 | 0.90% | 1,303,209 |
| 2009-04-02 | 2009-03-31 | 23.869 | 52,478 | -664 | 0.91% | 1,252,622 |
| 2009-04-01 | 2009-03-30 | 24.135 | 53,142 | -550 | 0.92% | 1,282,566 |
| 2009-03-31 | 2009-03-27 | 25.726 | 53,692 | -3,016 | 0.93% | 1,381,280 |
| 2009-03-30 | 2009-03-26 | 26.787 | 56,708 | -6,976 | 0.98% | 1,519,029 |
| 2009-03-24 | 2009-03-20 | 23.869 | 63,684 | -550 | 1.10% | 1,520,104 |
| 2009-03-20 | 2009-03-18 | 25.991 | 64,234 | -1,184 | 1.11% | 1,669,519 |
| 2009-03-19 | 2009-03-17 | 25.461 | 65,418 | -1,508 | 1.13% | 1,665,593 |
| 2009-03-18 | 2009-03-16 | 26.787 | 66,926 | -468 | 1.16% | 1,792,737 |
| 2009-03-17 | 2009-03-13 | 27.317 | 67,394 | -1,003 | 1.17% | 1,841,021 |
| 2009-03-13 | 2009-03-11 | 26.522 | 68,397 | -1,885 | 1.18% | 1,814,001 |
| 2009-01-30 | 2009-01-23 | 21.748 | 70,282 | -302 | 1.22% | 1,528,475 |
| 2009-01-23 | 2009-01-21 | 23.869 | 70,584 | -2,602 | 1.22% | 1,684,803 |
| 2009-01-20 | 2009-01-16 | 24.400 | 73,186 | -3,144 | 1.27% | 1,785,732 |
| 2009-01-19 | 2009-01-15 | 23.869 | 76,330 | -475 | 1.32% | 1,821,957 |
| 2009-01-08 | 2009-01-06 | 31.826 | 76,805 | +1,056 | 1.33% | 2,444,393 |
| 2008-12-18 | 2008-12-16 | 35.009 | 75,749 | +535 | 1.31% | 2,651,864 |
| 2008-12-17 | 2008-12-15 | 33.152 | 75,214 | +3,461 | 1.30% | 2,493,498 |
| 2008-12-16 | 2008-12-12 | 34.478 | 71,753 | +1,169 | 1.24% | 2,473,909 |
| 2008-12-08 | 2008-12-04 | 23.869 | 70,584 | -4,788 | 1.22% | 1,684,803 |
| 2008-12-05 | 2008-12-03 | 23.869 | 75,372 | -4,472 | 1.30% | 1,799,090 |
| 2008-12-04 | 2008-12-02 | 23.869 | 79,844 | -1,048 | 1.38% | 1,905,834 |
| 2008-12-03 | 2008-12-01 | 25.726 | 80,892 | -837 | 1.40% | 2,081,027 |
| 2008-12-02 | 2008-11-28 | 25.991 | 81,729 | -981 | 1.41% | 2,124,235 |
| 2008-12-01 | 2008-11-27 | 23.869 | 82,710 | -1,101 | 1.43% | 1,974,244 |
| 2008-11-28 | 2008-11-26 | 23.869 | 83,811 | -1,071 | 1.45% | 2,000,525 |
| 2008-11-27 | 2008-11-25 | 23.869 | 84,882 | -980 | 1.47% | 2,026,089 |
| 2008-11-26 | 2008-11-24 | 24.400 | 85,862 | -2,602 | 1.48% | 2,095,025 |
| 2008-11-25 | 2008-11-21 | 23.869 | 88,464 | -2,880 | 1.53% | 2,111,589 |
| 2008-11-21 | 2008-11-19 | 23.869 | 91,344 | -189 | 1.58% | 2,180,333 |
| 2008-11-20 | 2008-11-18 | 23.869 | 91,533 | -1,674 | 1.58% | 2,184,845 |
| 2008-11-19 | 2008-11-17 | 24.400 | 93,207 | -4,841 | 1.61% | 2,274,242 |
| 2008-11-18 | 2008-11-14 | 27.052 | 98,048 | -2,564 | 1.70% | 2,652,402 |
| 2008-11-17 | 2008-11-13 | 25.991 | 100,612 | -8,657 | 1.74% | 2,615,027 |
| 2008-11-14 | 2008-11-12 | 25.726 | 109,269 | -3,997 | 1.89% | 2,811,053 |
| 2008-11-13 | 2008-11-11 | 25.726 | 113,266 | -1,885 | 1.96% | 2,913,880 |
| 2008-11-12 | 2008-11-10 | 31.030 | 115,151 | -5,060 | 1.99% | 3,573,172 |
| 2008-11-11 | 2008-11-07 | 31.826 | 120,211 | -2,293 | 2.08% | 3,825,831 |
| 2008-11-10 | 2008-11-06 | 30.500 | 122,504 | -2,488 | 2.12% | 3,736,358 |
| 2008-11-07 | 2008-11-05 | 40.048 | 124,992 | -7,541 | 2.16% | 5,005,639 |
| 2008-11-05 | 2008-11-03 | 32.887 | 132,533 | -3,522 | 2.29% | 4,358,591 |
| 2008-11-04 | 2008-10-31 | 33.682 | 136,055 | -6,644 | 2.35% | 4,582,670 |
| 2008-11-03 | 2008-10-30 | 26.522 | 142,699 | -6,523 | 2.47% | 3,784,611 |
| 2008-10-31 | 2008-10-29 | 21.217 | 149,222 | -11,741 | 2.58% | 3,166,090 |
| 2008-10-30 | 2008-10-28 | 21.217 | 160,963 | -12,812 | 2.78% | 3,415,202 |
| 2008-10-29 | 2008-10-27 | 26.787 | 173,775 | -686 | 3.00% | 4,654,886 |
| 2008-10-28 | 2008-10-24 | 47.739 | 174,461 | -4,977 | 3.02% | 8,328,585 |
| 2008-10-22 | 2008-10-20 | 64.448 | 179,438 | -1,659 | 3.10% | 11,564,345 |
| 2008-10-14 | 2008-10-10 | 66.039 | 181,097 | +14,803 | 3.13% | 11,959,443 |
| 2008-10-03 | 2008-09-30 | 87.521 | 166,294 | +45,246 | 2.88% | 14,554,285 |
| 2008-09-25 | 2008-09-23 | 92.826 | 121,048 | +2,865 | 2.09% | 11,236,370 |
| 2008-08-26 | 2008-08-21 | 169.738 | 118,183 | +4,811 | 2.04% | 20,060,204 |
| 2008-08-20 | 2008-08-18 | 185.651 | 113,372 | +96,420 | 1.96% | 21,047,679 |
| 2008-08-18 | 2008-08-14 | 188.304 | 16,952 | +5,331 | 0.29% | 3,192,123 |
| 2008-08-14 | 2008-08-12 | 206.869 | 11,621 | +38 | 0.20% | 2,404,022 |
| 2008-07-10 | 2008-07-08 | 220.130 | 11,583 | +5,618 | 0.20% | 2,549,761 |
| 2008-06-17 | 2008-06-13 | 214.825 | 5,965 | +53 | 0.11% | 1,281,433 |
| 2008-06-11 | 2008-06-06 | 236.043 | 5,912 | -112,271 | 0.11% | 1,395,484 |
| 2008-06-10 | 2008-06-05 | 238.695 | 118,183 | -1,093 | 2.18% | 28,209,662 |
| 2008-06-06 | 2008-06-04 | 236.043 | 119,276 | +113,115 | 2.20% | 28,154,216 |
| 2008-06-03 | 2008-05-30 | 233.390 | 6,161 | -1,093 | 0.11% | 1,437,918 |
| 2008-05-27 | 2008-05-23 | 214.825 | 7,254 | +2,186 | 0.13% | 1,558,343 |
| 2008-05-14 | 2008-05-09 | 185.651 | 5,068 | +3,522 | 0.09% | 940,882 |
| 2008-05-09 | 2008-05-07 | 175.043 | 1,546 | +1,214 | 0.03% | 270,616 |
| 2008-05-07 | 2008-05-05 | 145.869 | 332 | -53 | 0.01% | 48,429 |
| 2008-05-06 | 2008-05-02 | 137.913 | 385 | -52 | 0.01% | 53,096 |
| 2008-04-23 | 2008-04-21 | 132.608 | 437 | -98 | 0.01% | 57,950 |
| 2008-04-22 | 2008-04-18 | 135.260 | 535 | -279 | 0.01% | 72,364 |
| 2008-04-18 | 2008-04-16 | 132.608 | 814 | -460 | 0.01% | 107,943 |
| 2008-04-16 | 2008-04-14 | 137.913 | 1,274 | -1,456 | 0.02% | 175,701 |
| 2008-04-15 | 2008-04-11 | 140.565 | 2,730 | -1,734 | 0.05% | 383,742 |
| 2008-04-14 | 2008-04-10 | 145.869 | 4,464 | -1,961 | 0.08% | 651,159 |
| 2008-04-11 | 2008-04-09 | 151.173 | 6,425 | -2,594 | 0.12% | 971,289 |
| 2008-04-10 | 2008-04-08 | 159.130 | 9,019 | -279 | 0.17% | 1,435,192 |
| 2008-04-09 | 2008-04-07 | 159.130 | 9,298 | -2,866 | 0.17% | 1,479,589 |
| 2008-03-18 | 2008-03-14 | 188.304 | 12,164 | -950 | 0.22% | 2,290,525 |
| 2008-03-17 | 2008-03-13 | 206.869 | 13,114 | -1,063 | 0.24% | 2,712,877 |
| 2008-03-14 | 2008-03-12 | 228.086 | 14,177 | -490 | 0.26% | 3,233,577 |
| 2008-03-13 | 2008-03-11 | 214.825 | 14,667 | -2,640 | 0.27% | 3,150,842 |
| 2008-03-11 | 2008-03-07 | 318.260 | 17,307 | -233 | 0.32% | 5,508,120 |
| 2008-03-06 | 2008-03-04 | 352.738 | 17,540 | -604 | 0.32% | 6,187,021 |
| 2008-03-05 | 2008-03-03 | 371.303 | 18,144 | -339 | 0.33% | 6,736,921 |
| 2008-02-25 | 2008-02-21 | 397.825 | 18,483 | -1,908 | 0.35% | 7,352,992 |
| 2008-02-22 | 2008-02-20 | 416.390 | 20,391 | -1,885 | 0.39% | 8,490,603 |
| 2008-02-20 | 2008-02-18 | 363.346 | 22,276 | +5,904 | 0.43% | 8,093,906 |
| 2008-02-18 | 2008-02-14 | 392.520 | 16,372 | +16,372 | 0.31% | 6,426,342 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy