History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 12,220 | +0 | 0.01% | 7,332 |
| 2025-10-13 | 2025-10-09 | 0.600 | 12,220 | +0 | 0.01% | 7,332 |
| 2025-10-10 | 2025-10-08 | 0.680 | 12,220 | +2,500 | 0.01% | 8,310 |
| 2025-10-06 | 2025-10-02 | 0.630 | 9,720 | +625 | 0.00% | 6,124 |
| 2025-10-03 | 2025-09-30 | 0.630 | 9,095 | +2,525 | 0.00% | 5,730 |
| 2025-09-29 | 2025-09-25 | 0.590 | 6,570 | +700 | 0.00% | 3,876 |
| 2025-09-19 | 2025-09-17 | 0.540 | 5,870 | +500 | 0.00% | 3,170 |
| 2025-09-16 | 2025-09-12 | 0.540 | 5,370 | +25 | 0.00% | 2,900 |
| 2025-09-12 | 2025-09-10 | 0.540 | 5,345 | +115 | 0.00% | 2,886 |
| 2025-09-11 | 2025-09-09 | 0.540 | 5,230 | +525 | 0.00% | 2,824 |
| 2025-09-10 | 2025-09-08 | 0.540 | 4,705 | +185 | 0.00% | 2,541 |
| 2025-09-05 | 2025-09-03 | 0.540 | 4,520 | +125 | 0.00% | 2,441 |
| 2025-09-04 | 2025-09-02 | 0.540 | 4,395 | +500 | 0.00% | 2,373 |
| 2025-09-02 | 2025-08-29 | 0.540 | 3,895 | +75 | 0.00% | 2,103 |
| 2025-08-27 | 2025-08-25 | 0.580 | 3,820 | +125 | 0.00% | 2,216 |
| 2025-08-26 | 2025-08-22 | 0.560 | 3,695 | +2,000 | 0.00% | 2,069 |
| 2025-08-21 | 2025-08-19 | 0.620 | 1,695 | +250 | 0.00% | 1,051 |
| 2025-08-20 | 2025-08-18 | 0.620 | 1,445 | +600 | 0.00% | 896 |
| 2025-08-14 | 2025-08-12 | 0.620 | 845 | -6,250 | 0.00% | 524 |
| 2025-08-01 | 2025-07-30 | 0.650 | 7,095 | +100 | 0.00% | 4,612 |
| 2025-07-29 | 2025-07-25 | 0.710 | 6,995 | +1,250 | 0.00% | 4,966 |
| 2025-07-28 | 2025-07-24 | 0.710 | 5,745 | +1,880 | 0.00% | 4,079 |
| 2025-07-25 | 2025-07-23 | 0.780 | 3,865 | +250 | 0.00% | 3,015 |
| 2025-07-23 | 2025-07-21 | 0.780 | 3,615 | +1,000 | 0.00% | 2,820 |
| 2025-07-22 | 2025-07-18 | 0.760 | 2,615 | +1,150 | 0.00% | 1,987 |
| 2025-07-21 | 2025-07-17 | 0.750 | 1,465 | -9,050 | 0.00% | 1,099 |
| 2025-07-18 | 2025-07-16 | 0.660 | 10,515 | +250 | 0.00% | 6,940 |
| 2025-07-17 | 2025-07-15 | 0.650 | 10,265 | +3,500 | 0.00% | 6,672 |
| 2025-07-15 | 2025-07-11 | 0.650 | 6,765 | +5,000 | 0.00% | 4,397 |
| 2025-07-10 | 2025-07-08 | 0.450 | 1,765 | +1,275 | 0.00% | 794 |
| 2025-07-09 | 2025-07-07 | 0.430 | 490 | -13,950 | 0.00% | 211 |
| 2025-07-04 | 2025-07-02 | 0.231 | 14,440 | +7,000 | 0.01% | 3,336 |
| 2025-07-03 | 2025-06-30 | 0.231 | 7,440 | -9,750 | 0.00% | 1,719 |
| 2025-07-02 | 2025-06-27 | 0.220 | 17,190 | +2,500 | 0.01% | 3,782 |
| 2025-06-30 | 2025-06-26 | 0.239 | 14,690 | +10,005 | 0.01% | 3,511 |
| 2025-06-26 | 2025-06-24 | 0.168 | 4,685 | +15 | 0.00% | 787 |
| 2025-06-13 | 2025-06-11 | 0.172 | 4,670 | +75 | 0.00% | 803 |
| 2025-06-11 | 2025-06-09 | 0.172 | 4,595 | +500 | 0.00% | 790 |
| 2025-06-10 | 2025-06-06 | 0.172 | 4,095 | -10,000 | 0.00% | 704 |
| 2025-06-09 | 2025-06-05 | 0.172 | 14,095 | +500 | 0.01% | 2,424 |
| 2025-06-06 | 2025-06-04 | 0.172 | 13,595 | +375 | 0.01% | 2,338 |
| 2025-06-04 | 2025-06-02 | 0.172 | 13,220 | +250 | 0.01% | 2,274 |
| 2025-06-02 | 2025-05-29 | 0.172 | 12,970 | +500 | 0.01% | 2,231 |
| 2025-05-29 | 2025-05-27 | 0.168 | 12,470 | +4,540 | 0.01% | 2,095 |
| 2025-05-28 | 2025-05-26 | 0.168 | 7,930 | +1,500 | 0.00% | 1,332 |
| 2025-05-26 | 2025-05-22 | 0.175 | 6,430 | +500 | 0.00% | 1,125 |
| 2025-05-22 | 2025-05-20 | 0.175 | 5,930 | +1,475 | 0.00% | 1,038 |
| 2025-05-19 | 2025-05-15 | 0.180 | 4,455 | -13,500 | 0.00% | 802 |
| 2025-05-16 | 2025-05-14 | 0.167 | 17,955 | +50 | 0.01% | 2,998 |
| 2025-05-12 | 2025-05-08 | 0.167 | 17,905 | +50 | 0.01% | 2,990 |
| 2025-05-06 | 2025-04-30 | 0.180 | 17,855 | +95 | 0.01% | 3,214 |
| 2025-05-02 | 2025-04-29 | 0.160 | 17,760 | +250 | 0.01% | 2,842 |
| 2025-04-28 | 2025-04-24 | 0.175 | 17,510 | +1,000 | 0.01% | 3,064 |
| 2025-04-24 | 2025-04-22 | 0.169 | 16,510 | +500 | 0.01% | 2,790 |
| 2025-04-22 | 2025-04-16 | 0.170 | 16,010 | +1,000 | 0.01% | 2,722 |
| 2025-04-03 | 2025-04-01 | 0.110 | 15,010 | +500 | 0.01% | 1,651 |
| 2025-03-31 | 2025-03-27 | 0.120 | 14,510 | +250 | 0.01% | 1,741 |
| 2025-03-26 | 2025-03-24 | 0.139 | 14,260 | +150 | 0.01% | 1,982 |
| 2025-03-21 | 2025-03-19 | 0.155 | 14,110 | +100 | 0.02% | 2,187 |
| 2025-03-20 | 2025-03-18 | 0.155 | 14,010 | +3,500 | 0.02% | 2,172 |
| 2025-03-17 | 2025-03-13 | 0.167 | 10,510 | +250 | 0.01% | 1,755 |
| 2025-03-14 | 2025-03-12 | 0.167 | 10,260 | +250 | 0.01% | 1,713 |
| 2025-03-13 | 2025-03-11 | 0.143 | 10,010 | -20,000 | 0.01% | 1,431 |
| 2025-03-11 | 2025-03-07 | 0.139 | 30,010 | +5 | 0.04% | 4,171 |
| 2025-03-06 | 2025-03-04 | 0.142 | 30,005 | +4,200 | 0.04% | 4,261 |
| 2025-03-05 | 2025-03-03 | 0.142 | 25,805 | +11,105 | 0.03% | 3,664 |
| 2025-02-28 | 2025-02-26 | 0.148 | 14,700 | +500 | 0.02% | 2,176 |
| 2025-02-27 | 2025-02-25 | 0.149 | 14,200 | -15,325 | 0.02% | 2,116 |
| 2025-02-26 | 2025-02-24 | 0.129 | 29,525 | +400 | 0.04% | 3,809 |
| 2025-02-25 | 2025-02-21 | 0.142 | 29,125 | +3,250 | 0.04% | 4,136 |
| 2025-02-24 | 2025-02-20 | 0.162 | 25,875 | +5,250 | 0.03% | 4,192 |
| 2025-02-21 | 2025-02-19 | 0.172 | 20,625 | +2,750 | 0.03% | 3,547 |
| 2025-02-20 | 2025-02-18 | 0.224 | 17,875 | -5,630 | 0.02% | 4,004 |
| 2025-02-19 | 2025-02-17 | 0.154 | 23,505 | +23,025 | 0.03% | 3,620 |
| 2025-02-18 | 2025-02-14 | 0.116 | 480 | -10,000 | 0.00% | 56 |
| 2025-02-14 | 2025-02-12 | 0.125 | 10,480 | +250 | 0.01% | 1,310 |
| 2025-02-12 | 2025-02-10 | 0.135 | 10,230 | +45 | 0.01% | 1,381 |
| 2025-02-10 | 2025-02-06 | 0.135 | 10,185 | +4,775 | 0.01% | 1,375 |
| 2025-02-07 | 2025-02-05 | 0.135 | 5,410 | +500 | 0.01% | 730 |
| 2025-02-04 | 2025-01-28 | 0.138 | 4,910 | +716 | 0.01% | 678 |
| 2025-02-03 | 2025-01-24 | 0.136 | 4,194 | +214 | 0.01% | 570 |
| 2025-01-17 | 2025-01-15 | 0.138 | 3,980 | +234 | 0.01% | 550 |
| 2025-01-16 | 2025-01-14 | 0.137 | 3,746 | -7,687 | 0.01% | 513 |
| 2025-01-14 | 2025-01-10 | 0.138 | 11,433 | +1,281 | 0.02% | 1,579 |
| 2025-01-13 | 2025-01-09 | 0.138 | 10,152 | +13 | 0.02% | 1,402 |
| 2025-01-09 | 2025-01-07 | 0.140 | 10,139 | +214 | 0.02% | 1,424 |
| 2025-01-02 | 2024-12-27 | 0.152 | 9,925 | +427 | 0.01% | 1,511 |
| 2024-12-27 | 2024-12-20 | 0.164 | 9,498 | +1,003 | 0.01% | 1,557 |
| 2024-12-20 | 2024-12-18 | 0.165 | 8,495 | +782 | 0.01% | 1,402 |
| 2024-12-12 | 2024-12-10 | 0.176 | 7,713 | +1,281 | 0.01% | 1,354 |
| 2024-12-09 | 2024-12-05 | 0.163 | 6,432 | +26 | 0.01% | 1,047 |
| 2024-11-26 | 2024-11-22 | 0.169 | 6,406 | +320 | 0.01% | 1,080 |
| 2024-11-20 | 2024-11-18 | 0.160 | 6,086 | -4,941 | 0.01% | 976 |
| 2024-11-13 | 2024-11-11 | 0.158 | 11,027 | +85 | 0.02% | 1,743 |
| 2024-11-11 | 2024-11-07 | 0.159 | 10,942 | +427 | 0.02% | 1,742 |
| 2024-11-04 | 2024-10-31 | 0.164 | 10,515 | +325 | 0.02% | 1,723 |
| 2024-10-25 | 2024-10-23 | 0.187 | 10,190 | +427 | 0.02% | 1,909 |
| 2024-10-16 | 2024-10-14 | 0.192 | 9,763 | +1,281 | 0.01% | 1,874 |
| 2024-10-14 | 2024-10-09 | 0.199 | 8,482 | +51 | 0.01% | 1,688 |
| 2024-10-10 | 2024-10-08 | 0.233 | 8,431 | +3,097 | 0.01% | 1,964 |
| 2024-10-09 | 2024-10-07 | 0.212 | 5,334 | +256 | 0.01% | 1,130 |
| 2024-10-08 | 2024-10-04 | 0.226 | 5,078 | +743 | 0.01% | 1,147 |
| 2024-10-07 | 2024-10-03 | 0.176 | 4,335 | +859 | 0.01% | 761 |
| 2024-10-03 | 2024-09-30 | 0.205 | 3,476 | -12,792 | 0.01% | 712 |
| 2024-09-26 | 2024-09-24 | 0.152 | 16,268 | -8,520 | 0.02% | 2,476 |
| 2024-09-24 | 2024-09-20 | 0.143 | 24,788 | -17,083 | 0.04% | 3,540 |
| 2024-09-02 | 2024-08-29 | 0.135 | 41,871 | +4,271 | 0.06% | 5,637 |
| 2024-08-30 | 2024-08-28 | 0.138 | 37,600 | +320 | 0.06% | 5,194 |
| 2024-08-23 | 2024-08-21 | 0.187 | 37,280 | +641 | 0.06% | 6,983 |
| 2024-08-21 | 2024-08-19 | 0.187 | 36,639 | +427 | 0.05% | 6,863 |
| 2024-08-20 | 2024-08-16 | 0.187 | 36,212 | +128 | 0.05% | 6,783 |
| 2024-08-19 | 2024-08-15 | 0.187 | 36,084 | +5,355 | 0.05% | 6,759 |
| 2024-08-16 | 2024-08-14 | 0.187 | 30,729 | +2,776 | 0.05% | 5,756 |
| 2024-07-30 | 2024-07-26 | 0.205 | 27,953 | +3,631 | 0.04% | 5,727 |
| 2024-07-25 | 2024-07-23 | 0.205 | 24,322 | +1,110 | 0.04% | 4,983 |
| 2024-07-22 | 2024-07-18 | 0.205 | 23,212 | +1,965 | 0.03% | 4,756 |
| 2024-07-16 | 2024-07-12 | 0.193 | 21,247 | +854 | 0.03% | 4,104 |
| 2024-07-15 | 2024-07-11 | 0.193 | 20,393 | +42 | 0.03% | 3,939 |
| 2024-07-12 | 2024-07-10 | 0.180 | 20,351 | +214 | 0.03% | 3,669 |
| 2024-07-11 | 2024-07-09 | 0.187 | 20,137 | +214 | 0.03% | 3,772 |
| 2024-07-03 | 2024-06-28 | 0.176 | 19,923 | +427 | 0.03% | 3,499 |
| 2024-06-25 | 2024-06-21 | 0.193 | 19,496 | +1,067 | 0.03% | 3,766 |
| 2024-06-24 | 2024-06-20 | 0.193 | 18,429 | +214 | 0.03% | 3,560 |
| 2024-06-19 | 2024-06-17 | 0.192 | 18,215 | -8,542 | 0.03% | 3,497 |
| 2024-06-17 | 2024-06-13 | 0.199 | 26,757 | +342 | 0.04% | 5,325 |
| 2024-06-11 | 2024-06-06 | 0.199 | 26,415 | +7,175 | 0.04% | 5,257 |
| 2024-06-03 | 2024-05-30 | 0.199 | 19,240 | +427 | 0.03% | 3,829 |
| 2024-05-29 | 2024-05-27 | 0.222 | 18,813 | +854 | 0.03% | 4,185 |
| 2024-05-22 | 2024-05-20 | 0.222 | 17,959 | +4,271 | 0.03% | 3,995 |
| 2024-05-20 | 2024-05-16 | 0.222 | 13,688 | +5,227 | 0.02% | 3,045 |
| 2024-05-13 | 2024-05-09 | 0.234 | 8,461 | +2,883 | 0.01% | 1,981 |
| 2024-05-10 | 2024-05-08 | 0.234 | 5,578 | +1,495 | 0.01% | 1,306 |
| 2024-04-22 | 2024-04-18 | 0.258 | 4,083 | +43 | 0.01% | 1,052 |
| 2024-04-17 | 2024-04-15 | 0.258 | 4,040 | +171 | 0.01% | 1,041 |
| 2024-04-12 | 2024-04-10 | 0.258 | 3,869 | +213 | 0.01% | 997 |
| 2024-04-11 | 2024-04-09 | 0.259 | 3,656 | -939 | 0.01% | 946 |
| 2024-04-05 | 2024-04-02 | 0.177 | 4,595 | +213 | 0.01% | 812 |
| 2024-03-27 | 2024-03-25 | 0.177 | 4,382 | +427 | 0.01% | 775 |
| 2024-03-25 | 2024-03-21 | 0.177 | 3,955 | +2,563 | 0.01% | 699 |
| 2024-03-20 | 2024-03-18 | 0.176 | 1,392 | -17,020 | 0.00% | 244 |
| 2024-03-14 | 2024-03-12 | 0.178 | 18,412 | +1,282 | 0.03% | 3,276 |
| 2024-03-12 | 2024-03-08 | 0.178 | 17,130 | +7,260 | 0.03% | 3,048 |
| 2024-03-06 | 2024-03-04 | 0.178 | 9,870 | +1,068 | 0.01% | 1,756 |
| 2024-02-26 | 2024-02-22 | 0.201 | 8,802 | +2,135 | 0.01% | 1,772 |
| 2024-02-20 | 2024-02-16 | 0.164 | 6,667 | +214 | 0.01% | 1,093 |
| 2024-02-19 | 2024-02-15 | 0.166 | 6,453 | +3,416 | 0.01% | 1,073 |
| 2024-02-14 | 2024-02-07 | 0.170 | 3,037 | -8,541 | 0.00% | 516 |
| 2024-02-06 | 2024-02-02 | 0.164 | 11,578 | -8,542 | 0.02% | 1,898 |
| 2024-02-05 | 2024-02-01 | 0.159 | 20,120 | +1,281 | 0.03% | 3,203 |
| 2024-01-30 | 2024-01-26 | 0.164 | 18,839 | +2,990 | 0.03% | 3,088 |
| 2024-01-25 | 2024-01-23 | 0.162 | 15,849 | +171 | 0.02% | 2,561 |
| 2024-01-24 | 2024-01-22 | 0.162 | 15,678 | -8,307 | 0.02% | 2,533 |
| 2024-01-12 | 2024-01-10 | 0.214 | 23,985 | +7,004 | 0.04% | 5,139 |
| 2024-01-11 | 2024-01-09 | 0.214 | 16,981 | +120 | 0.03% | 3,638 |
| 2024-01-09 | 2024-01-05 | 0.211 | 16,861 | +854 | 0.03% | 3,553 |
| 2024-01-04 | 2024-01-02 | 0.234 | 16,007 | +1,849 | 0.02% | 3,748 |
| 2023-12-18 | 2023-12-14 | 0.268 | 14,158 | +320 | 0.02% | 3,796 |
| 2023-12-13 | 2023-12-11 | 0.268 | 13,838 | +4,485 | 0.02% | 3,710 |
| 2023-12-04 | 2023-11-30 | 0.269 | 9,353 | +640 | 0.01% | 2,518 |
| 2023-11-13 | 2023-11-09 | 0.316 | 8,713 | +534 | 0.01% | 2,754 |
| 2023-11-10 | 2023-11-08 | 0.316 | 8,179 | +1,709 | 0.01% | 2,585 |
| 2023-11-03 | 2023-11-01 | 0.363 | 6,470 | +393 | 0.01% | 2,348 |
| 2023-10-31 | 2023-10-27 | 0.375 | 6,077 | +533 | 0.01% | 2,277 |
| 2023-10-26 | 2023-10-24 | 0.375 | 5,544 | +214 | 0.01% | 2,077 |
| 2023-10-20 | 2023-10-18 | 0.375 | 5,330 | +214 | 0.01% | 1,997 |
| 2023-10-17 | 2023-10-13 | 0.328 | 5,116 | +213 | 0.01% | 1,677 |
| 2023-10-13 | 2023-10-11 | 0.328 | 4,903 | +513 | 0.01% | 1,607 |
| 2023-10-12 | 2023-10-10 | 0.328 | 4,390 | +811 | 0.01% | 1,439 |
| 2023-10-10 | 2023-10-06 | 0.345 | 3,579 | +2,776 | 0.01% | 1,236 |
| 2023-09-28 | 2023-09-26 | 0.281 | 803 | +171 | 0.00% | 226 |
| 2023-09-27 | 2023-09-25 | 0.281 | 632 | +269 | 0.00% | 178 |
| 2023-09-25 | 2023-09-21 | 0.293 | 363 | -427 | 0.00% | 106 |
| 2023-09-20 | 2023-09-18 | 0.256 | 790 | -644 | 0.00% | 202 |
| 2023-09-06 | 2023-09-04 | 0.273 | 1,434 | +380 | 0.00% | 392 |
| 2023-08-15 | 2023-08-11 | 0.273 | 1,054 | +6 | 0.00% | 288 |
| 2023-08-14 | 2023-08-10 | 0.307 | 1,048 | +176 | 0.00% | 322 |
| 2023-08-11 | 2023-08-09 | 0.265 | 872 | +29 | 0.00% | 231 |
| 2023-08-07 | 2023-08-03 | 0.282 | 843 | -293 | 0.00% | 238 |
| 2023-08-04 | 2023-08-02 | 0.290 | 1,136 | +147 | 0.00% | 330 |
| 2023-08-02 | 2023-07-31 | 0.325 | 989 | +117 | 0.00% | 321 |
| 2023-07-27 | 2023-07-25 | 0.342 | 872 | +146 | 0.00% | 298 |
| 2023-06-15 | 2023-06-13 | 0.410 | 726 | +59 | 0.00% | 298 |
| 2023-06-14 | 2023-06-12 | 0.410 | 667 | -937 | 0.00% | 273 |
| 2023-06-08 | 2023-06-06 | 0.444 | 1,604 | +878 | 0.00% | 712 |
| 2023-06-07 | 2023-06-05 | 0.444 | 726 | -322 | 0.00% | 322 |
| 2023-05-18 | 2023-05-16 | 0.521 | 1,048 | +293 | 0.00% | 546 |
| 2023-05-12 | 2023-05-10 | 0.487 | 755 | +293 | 0.00% | 368 |
| 2023-05-02 | 2023-04-27 | 0.564 | 462 | -937 | 0.00% | 260 |
| 2023-04-17 | 2023-04-13 | 0.606 | 1,399 | +293 | 0.00% | 848 |
| 2023-04-04 | 2023-03-31 | 0.513 | 1,106 | +87 | 0.00% | 567 |
| 2023-03-24 | 2023-03-22 | 0.495 | 1,019 | +439 | 0.00% | 505 |
| 2023-03-22 | 2023-03-20 | 0.444 | 580 | -995 | 0.00% | 258 |
| 2023-03-21 | 2023-03-17 | 0.504 | 1,575 | +293 | 0.00% | 794 |
| 2023-02-27 | 2023-02-23 | 0.521 | 1,282 | +702 | 0.00% | 668 |
| 2023-02-24 | 2023-02-22 | 0.538 | 580 | +59 | 0.00% | 312 |
| 2023-02-15 | 2023-02-13 | 0.530 | 521 | -878 | 0.00% | 276 |
| 2023-02-14 | 2023-02-10 | 0.530 | 1,399 | +146 | 0.00% | 741 |
| 2023-02-10 | 2023-02-08 | 0.538 | 1,253 | +147 | 0.00% | 674 |
| 2023-02-03 | 2023-02-01 | 0.692 | 1,106 | +351 | 0.00% | 765 |
| 2023-01-31 | 2023-01-27 | 0.581 | 755 | -468 | 0.00% | 439 |
| 2023-01-05 | 2023-01-03 | 0.564 | 1,223 | +702 | 0.00% | 689 |
| 2023-01-04 | 2022-12-30 | 0.564 | 521 | +70 | 0.00% | 294 |
| 2022-12-29 | 2022-12-23 | 0.598 | 451 | -936 | 0.00% | 270 |
| 2022-12-28 | 2022-12-22 | 0.658 | 1,387 | +58 | 0.00% | 912 |
| 2022-12-21 | 2022-12-19 | 0.743 | 1,329 | +129 | 0.00% | 988 |
| 2022-12-20 | 2022-12-16 | 0.743 | 1,200 | +146 | 0.00% | 892 |
| 2022-12-13 | 2022-12-09 | 0.897 | 1,054 | +586 | 0.00% | 945 |
| 2022-12-12 | 2022-12-08 | 0.888 | 468 | -1,112 | 0.00% | 416 |
| 2022-12-09 | 2022-12-07 | 0.854 | 1,580 | +585 | 0.00% | 1,350 |
| 2022-11-10 | 2022-11-08 | 0.948 | 995 | +293 | 0.00% | 943 |
| 2022-10-31 | 2022-10-27 | 1.042 | 702 | -586 | 0.00% | 732 |
| 2022-10-24 | 2022-10-20 | 1.110 | 1,288 | +6 | 0.00% | 1,430 |
| 2022-10-21 | 2022-10-19 | 1.102 | 1,282 | +585 | 0.00% | 1,413 |
| 2022-10-14 | 2022-10-12 | 1.042 | 697 | -878 | 0.00% | 726 |
| 2022-10-07 | 2022-10-05 | 1.042 | 1,575 | +820 | 0.00% | 1,641 |
| 2022-10-03 | 2022-09-29 | 1.025 | 755 | -585 | 0.00% | 774 |
| 2022-09-23 | 2022-09-21 | 1.213 | 1,340 | +878 | 0.00% | 1,625 |
| 2022-09-19 | 2022-09-15 | 1.281 | 462 | -732 | 0.00% | 592 |
| 2022-09-14 | 2022-09-09 | 1.239 | 1,194 | +732 | 0.00% | 1,479 |
| 2022-09-13 | 2022-09-08 | 1.281 | 462 | -697 | 0.00% | 592 |
| 2022-09-08 | 2022-09-06 | 1.290 | 1,159 | +585 | 0.00% | 1,495 |
| 2022-09-05 | 2022-09-01 | 1.333 | 574 | -702 | 0.00% | 765 |
| 2022-08-25 | 2022-08-23 | 1.358 | 1,276 | +29 | 0.00% | 1,733 |
| 2022-08-23 | 2022-08-19 | 1.298 | 1,247 | +47 | 0.00% | 1,619 |
| 2022-08-19 | 2022-08-17 | 1.341 | 1,200 | +439 | 0.00% | 1,609 |
| 2022-08-04 | 2022-08-02 | 1.358 | 761 | -410 | 0.00% | 1,034 |
| 2022-08-02 | 2022-07-29 | 1.341 | 1,171 | -175 | 0.00% | 1,570 |
| 2022-07-28 | 2022-07-26 | 1.358 | 1,346 | +169 | 0.00% | 1,828 |
| 2022-07-18 | 2022-07-14 | 1.333 | 1,177 | +586 | 0.00% | 1,568 |
| 2022-07-15 | 2022-07-13 | 1.341 | 591 | -293 | 0.00% | 793 |
| 2022-07-07 | 2022-07-05 | 1.264 | 884 | -293 | 0.00% | 1,118 |
| 2022-07-06 | 2022-07-04 | 1.290 | 1,177 | +644 | 0.00% | 1,518 |
| 2022-06-30 | 2022-06-28 | 1.264 | 533 | -878 | 0.00% | 674 |
| 2022-06-28 | 2022-06-24 | 1.213 | 1,411 | +878 | 0.00% | 1,711 |
| 2022-06-24 | 2022-06-22 | 1.221 | 533 | -878 | 0.00% | 651 |
| 2022-06-08 | 2022-06-06 | 1.281 | 1,411 | +293 | 0.00% | 1,808 |
| 2022-05-27 | 2022-05-25 | 1.384 | 1,118 | +585 | 0.00% | 1,547 |
| 2022-05-25 | 2022-05-23 | 1.426 | 533 | -585 | 0.00% | 760 |
| 2022-05-24 | 2022-05-20 | 1.426 | 1,118 | +146 | 0.00% | 1,595 |
| 2022-05-19 | 2022-05-17 | 1.452 | 972 | +176 | 0.00% | 1,411 |
| 2022-04-29 | 2022-04-27 | 1.486 | 796 | -468 | 0.00% | 1,183 |
| 2022-04-28 | 2022-04-26 | 1.503 | 1,264 | +146 | 0.00% | 1,900 |
| 2022-04-26 | 2022-04-22 | 1.495 | 1,118 | +29 | 0.00% | 1,671 |
| 2022-04-22 | 2022-04-20 | 1.486 | 1,089 | +439 | 0.00% | 1,619 |
| 2022-04-13 | 2022-04-11 | 1.478 | 650 | -497 | 0.00% | 961 |
| 2022-03-31 | 2022-03-29 | 1.469 | 1,147 | -1,171 | 0.00% | 1,685 |
| 2022-03-30 | 2022-03-28 | 1.418 | 2,318 | +585 | 0.00% | 3,287 |
| 2022-03-29 | 2022-03-25 | 1.418 | 1,733 | +293 | 0.00% | 2,457 |
| 2022-03-18 | 2022-03-16 | 1.401 | 1,440 | +135 | 0.00% | 2,017 |
| 2022-02-21 | 2022-02-17 | 1.503 | 1,305 | +292 | 0.00% | 1,962 |
| 2022-02-17 | 2022-02-15 | 1.503 | 1,013 | -585 | 0.00% | 1,523 |
| 2022-02-10 | 2022-02-08 | 1.486 | 1,598 | +351 | 0.00% | 2,375 |
| 2022-02-09 | 2022-02-07 | 1.495 | 1,247 | +586 | 0.00% | 1,864 |
| 2022-01-28 | 2022-01-26 | 1.452 | 661 | -586 | 0.00% | 960 |
| 2022-01-14 | 2022-01-12 | 1.452 | 1,247 | +586 | 0.00% | 1,811 |
| 2021-12-28 | 2021-12-22 | 1.538 | 661 | -879 | 0.00% | 1,016 |
| 2021-12-23 | 2021-12-21 | 1.538 | 1,540 | +281 | 0.00% | 2,368 |
| 2021-12-15 | 2021-12-13 | 1.623 | 1,259 | -585 | 0.00% | 2,043 |
| 2021-12-14 | 2021-12-10 | 1.580 | 1,844 | +293 | 0.00% | 2,914 |
| 2021-12-13 | 2021-12-09 | 1.597 | 1,551 | +585 | 0.00% | 2,477 |
| 2021-12-07 | 2021-12-03 | 1.649 | 966 | -585 | 0.00% | 1,592 |
| 2021-12-02 | 2021-11-30 | 1.486 | 1,551 | +410 | 0.00% | 2,305 |
| 2021-11-30 | 2021-11-26 | 1.614 | 1,141 | -879 | 0.00% | 1,842 |
| 2021-11-29 | 2021-11-25 | 1.674 | 2,020 | +1,025 | 0.00% | 3,382 |
| 2021-11-26 | 2021-11-24 | 1.623 | 995 | +527 | 0.00% | 1,615 |
| 2021-11-23 | 2021-11-19 | 1.512 | 468 | -293 | 0.00% | 708 |
| 2021-11-18 | 2021-11-16 | 1.426 | 761 | +322 | 0.00% | 1,086 |
| 2021-11-17 | 2021-11-15 | 1.409 | 439 | -293 | 0.00% | 619 |
| 2021-11-09 | 2021-11-05 | 1.401 | 732 | -585 | 0.00% | 1,025 |
| 2021-11-08 | 2021-11-04 | 1.409 | 1,317 | +269 | 0.00% | 1,856 |
| 2021-11-03 | 2021-11-01 | 1.315 | 1,048 | +586 | 0.00% | 1,379 |
| 2021-10-29 | 2021-10-27 | 1.307 | 462 | -996 | 0.00% | 604 |
| 2021-10-28 | 2021-10-26 | 1.350 | 1,458 | +305 | 0.00% | 1,968 |
| 2021-10-21 | 2021-10-19 | 1.418 | 1,153 | -878 | 0.00% | 1,635 |
| 2021-10-20 | 2021-10-18 | 1.384 | 2,031 | +585 | 0.00% | 2,810 |
| 2021-10-15 | 2021-10-11 | 1.384 | 1,446 | +463 | 0.00% | 2,001 |
| 2021-08-19 | 2021-08-17 | 1.298 | 983 | +76 | 0.00% | 1,276 |
| 2021-08-09 | 2021-08-05 | 1.401 | 907 | +58 | 0.00% | 1,271 |
| 2021-07-29 | 2021-07-27 | 1.538 | 849 | +176 | 0.00% | 1,305 |
| 2021-03-19 | 2021-03-17 | 1.649 | 673 | +234 | 0.00% | 1,109 |
| 2021-02-22 | 2021-02-18 | 1.862 | 439 | -585 | 0.00% | 817 |
| 2021-02-02 | 2021-01-29 | 1.930 | 1,024 | +585 | 0.00% | 1,977 |
| 2021-01-08 | 2021-01-06 | 1.794 | 439 | -293 | 0.00% | 787 |
| 2020-11-09 | 2020-11-05 | 1.392 | 732 | -292 | 0.00% | 1,019 |
| 2020-10-30 | 2020-10-28 | 1.478 | 1,024 | +87 | 0.00% | 1,513 |
| 2020-10-14 | 2020-10-09 | 0.632 | 937 | -292 | 0.00% | 592 |
| 2020-08-17 | 2020-08-13 | 0.658 | 1,229 | +146 | 0.00% | 808 |
| 2020-08-10 | 2020-08-06 | 0.649 | 1,083 | +59 | 0.00% | 703 |
| 2020-07-17 | 2020-07-15 | 0.811 | 1,024 | -293 | 0.00% | 831 |
| 2020-07-15 | 2020-07-13 | 0.863 | 1,317 | +351 | 0.00% | 1,136 |
| 2020-07-14 | 2020-07-10 | 0.854 | 966 | -234 | 0.00% | 825 |
| 2020-07-09 | 2020-07-07 | 0.794 | 1,200 | +468 | 0.00% | 953 |
| 2020-07-02 | 2020-06-29 | 0.700 | 732 | -58 | 0.00% | 513 |
| 2020-05-25 | 2020-05-21 | 1.042 | 790 | +47 | 0.00% | 823 |
| 2020-02-19 | 2020-02-17 | 2.221 | 743 | -30 | 0.00% | 1,650 |
| 2019-11-26 | 2019-11-22 | 2.392 | 773 | +35 | 0.00% | 1,849 |
| 2019-11-06 | 2019-11-04 | 2.563 | 738 | +6 | 0.00% | 1,891 |
| 2019-05-20 | 2019-05-16 | 2.904 | 732 | +439 | 0.00% | 2,126 |
| 2017-11-01 | 2017-10-30 | 3.758 | 293 | +293 | 0.00% | 1,101 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy