History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 64,140 | +0 | 0.03% | 38,484 |
| 2025-10-13 | 2025-10-09 | 0.600 | 64,140 | +0 | 0.03% | 38,484 |
| 2025-10-10 | 2025-10-08 | 0.680 | 64,140 | +0 | 0.03% | 43,615 |
| 2025-10-09 | 2025-10-06 | 0.690 | 64,140 | +0 | 0.03% | 44,257 |
| 2025-10-08 | 2025-10-03 | 0.690 | 64,140 | +0 | 0.03% | 44,257 |
| 2025-10-06 | 2025-10-02 | 0.630 | 64,140 | +0 | 0.03% | 40,408 |
| 2025-10-03 | 2025-09-30 | 0.630 | 64,140 | +0 | 0.03% | 40,408 |
| 2025-10-02 | 2025-09-29 | 0.630 | 64,140 | +0 | 0.03% | 40,408 |
| 2025-09-30 | 2025-09-26 | 0.590 | 64,140 | +0 | 0.03% | 37,843 |
| 2025-09-29 | 2025-09-25 | 0.590 | 64,140 | +0 | 0.03% | 37,843 |
| 2025-09-26 | 2025-09-24 | 0.550 | 64,140 | +0 | 0.03% | 35,277 |
| 2025-09-25 | 2025-09-23 | 0.550 | 64,140 | +0 | 0.03% | 35,277 |
| 2025-09-24 | 2025-09-22 | 0.550 | 64,140 | +0 | 0.03% | 35,277 |
| 2025-09-23 | 2025-09-19 | 0.540 | 64,140 | +0 | 0.03% | 34,636 |
| 2025-09-22 | 2025-09-18 | 0.540 | 64,140 | +0 | 0.03% | 34,636 |
| 2025-09-19 | 2025-09-17 | 0.540 | 64,140 | +0 | 0.03% | 34,636 |
| 2025-09-18 | 2025-09-16 | 0.540 | 64,140 | +0 | 0.03% | 34,636 |
| 2025-09-17 | 2025-09-15 | 0.540 | 64,140 | +0 | 0.03% | 34,636 |
| 2025-09-16 | 2025-09-12 | 0.540 | 64,140 | +0 | 0.03% | 34,636 |
| 2025-09-15 | 2025-09-11 | 0.540 | 64,140 | +0 | 0.03% | 34,636 |
| 2025-09-12 | 2025-09-10 | 0.540 | 64,140 | +0 | 0.03% | 34,636 |
| 2025-09-11 | 2025-09-09 | 0.540 | 64,140 | +0 | 0.03% | 34,636 |
| 2025-09-10 | 2025-09-08 | 0.540 | 64,140 | +0 | 0.03% | 34,636 |
| 2025-09-09 | 2025-09-05 | 0.540 | 64,140 | +0 | 0.03% | 34,636 |
| 2025-09-08 | 2025-09-04 | 0.540 | 64,140 | +0 | 0.03% | 34,636 |
| 2025-09-05 | 2025-09-03 | 0.540 | 64,140 | +0 | 0.03% | 34,636 |
| 2025-09-04 | 2025-09-02 | 0.540 | 64,140 | +0 | 0.03% | 34,636 |
| 2025-09-03 | 2025-09-01 | 0.540 | 64,140 | +0 | 0.03% | 34,636 |
| 2025-09-02 | 2025-08-29 | 0.540 | 64,140 | +0 | 0.03% | 34,636 |
| 2025-09-01 | 2025-08-28 | 0.540 | 64,140 | +0 | 0.03% | 34,636 |
| 2025-08-29 | 2025-08-27 | 0.540 | 64,140 | +0 | 0.03% | 34,636 |
| 2025-08-28 | 2025-08-26 | 0.580 | 64,140 | +0 | 0.03% | 37,201 |
| 2025-08-27 | 2025-08-25 | 0.580 | 64,140 | +0 | 0.03% | 37,201 |
| 2025-08-26 | 2025-08-22 | 0.560 | 64,140 | +0 | 0.03% | 35,918 |
| 2025-08-25 | 2025-08-21 | 0.560 | 64,140 | +0 | 0.03% | 35,918 |
| 2025-08-22 | 2025-08-20 | 0.620 | 64,140 | +0 | 0.03% | 39,767 |
| 2025-08-21 | 2025-08-19 | 0.620 | 64,140 | +0 | 0.03% | 39,767 |
| 2025-08-20 | 2025-08-18 | 0.620 | 64,140 | +0 | 0.03% | 39,767 |
| 2025-08-19 | 2025-08-15 | 0.630 | 64,140 | +0 | 0.03% | 40,408 |
| 2025-08-18 | 2025-08-14 | 0.620 | 64,140 | +0 | 0.03% | 39,767 |
| 2025-08-15 | 2025-08-13 | 0.620 | 64,140 | +0 | 0.03% | 39,767 |
| 2025-08-14 | 2025-08-12 | 0.620 | 64,140 | +0 | 0.03% | 39,767 |
| 2025-08-13 | 2025-08-11 | 0.620 | 64,140 | +0 | 0.03% | 39,767 |
| 2025-08-12 | 2025-08-08 | 0.630 | 64,140 | +0 | 0.03% | 40,408 |
| 2025-08-11 | 2025-08-07 | 0.620 | 64,140 | +0 | 0.03% | 39,767 |
| 2025-08-08 | 2025-08-06 | 0.620 | 64,140 | +0 | 0.03% | 39,767 |
| 2025-08-07 | 2025-08-05 | 0.630 | 64,140 | +0 | 0.03% | 40,408 |
| 2025-08-06 | 2025-08-04 | 0.600 | 64,140 | +0 | 0.03% | 38,484 |
| 2025-08-05 | 2025-08-01 | 0.660 | 64,140 | +0 | 0.03% | 42,332 |
| 2025-08-04 | 2025-07-31 | 0.650 | 64,140 | +0 | 0.03% | 41,691 |
| 2025-08-01 | 2025-07-30 | 0.650 | 64,140 | +0 | 0.03% | 41,691 |
| 2025-07-31 | 2025-07-29 | 0.680 | 64,140 | +0 | 0.03% | 43,615 |
| 2025-07-30 | 2025-07-28 | 0.710 | 64,140 | +0 | 0.03% | 45,539 |
| 2025-07-29 | 2025-07-25 | 0.710 | 64,140 | +0 | 0.03% | 45,539 |
| 2025-07-28 | 2025-07-24 | 0.710 | 64,140 | +0 | 0.03% | 45,539 |
| 2025-07-25 | 2025-07-23 | 0.780 | 64,140 | +0 | 0.03% | 50,029 |
| 2025-07-24 | 2025-07-22 | 0.780 | 64,140 | +0 | 0.03% | 50,029 |
| 2025-07-23 | 2025-07-21 | 0.780 | 64,140 | +0 | 0.03% | 50,029 |
| 2025-07-22 | 2025-07-18 | 0.760 | 64,140 | +0 | 0.03% | 48,746 |
| 2025-07-21 | 2025-07-17 | 0.750 | 64,140 | +0 | 0.03% | 48,105 |
| 2025-07-18 | 2025-07-16 | 0.660 | 64,140 | +0 | 0.03% | 42,332 |
| 2025-07-17 | 2025-07-15 | 0.650 | 64,140 | +0 | 0.03% | 41,691 |
| 2025-07-16 | 2025-07-14 | 0.650 | 64,140 | +0 | 0.03% | 41,691 |
| 2025-07-15 | 2025-07-11 | 0.650 | 64,140 | +0 | 0.03% | 41,691 |
| 2025-07-14 | 2025-07-10 | 0.520 | 64,140 | +0 | 0.03% | 33,353 |
| 2025-07-11 | 2025-07-09 | 0.480 | 64,140 | +0 | 0.03% | 30,787 |
| 2025-07-10 | 2025-07-08 | 0.450 | 64,140 | +0 | 0.03% | 28,863 |
| 2025-07-09 | 2025-07-07 | 0.430 | 64,140 | +0 | 0.03% | 27,580 |
| 2025-07-08 | 2025-07-04 | 0.300 | 64,140 | +0 | 0.03% | 19,242 |
| 2025-07-07 | 2025-07-03 | 0.280 | 64,140 | +0 | 0.03% | 17,959 |
| 2025-07-04 | 2025-07-02 | 0.231 | 64,140 | +0 | 0.03% | 14,816 |
| 2025-07-03 | 2025-06-30 | 0.231 | 64,140 | +0 | 0.03% | 14,816 |
| 2025-07-02 | 2025-06-27 | 0.220 | 64,140 | +0 | 0.03% | 14,111 |
| 2025-06-30 | 2025-06-26 | 0.239 | 64,140 | +0 | 0.03% | 15,329 |
| 2025-06-27 | 2025-06-25 | 0.178 | 64,140 | +0 | 0.03% | 11,417 |
| 2025-06-26 | 2025-06-24 | 0.168 | 64,140 | +0 | 0.03% | 10,776 |
| 2025-06-25 | 2025-06-23 | 0.168 | 64,140 | +0 | 0.03% | 10,776 |
| 2025-06-24 | 2025-06-20 | 0.168 | 64,140 | +0 | 0.03% | 10,776 |
| 2025-06-23 | 2025-06-19 | 0.168 | 64,140 | +0 | 0.03% | 10,776 |
| 2025-06-20 | 2025-06-18 | 0.168 | 64,140 | +0 | 0.03% | 10,776 |
| 2025-06-19 | 2025-06-17 | 0.168 | 64,140 | +0 | 0.03% | 10,776 |
| 2025-06-18 | 2025-06-16 | 0.168 | 64,140 | +0 | 0.03% | 10,776 |
| 2025-06-17 | 2025-06-13 | 0.168 | 64,140 | +0 | 0.03% | 10,776 |
| 2025-06-16 | 2025-06-12 | 0.168 | 64,140 | +0 | 0.03% | 10,776 |
| 2025-06-13 | 2025-06-11 | 0.172 | 64,140 | +0 | 0.03% | 11,032 |
| 2025-06-12 | 2025-06-10 | 0.172 | 64,140 | +0 | 0.03% | 11,032 |
| 2025-06-11 | 2025-06-09 | 0.172 | 64,140 | +0 | 0.03% | 11,032 |
| 2025-06-10 | 2025-06-06 | 0.172 | 64,140 | +0 | 0.03% | 11,032 |
| 2025-06-09 | 2025-06-05 | 0.172 | 64,140 | +0 | 0.03% | 11,032 |
| 2025-06-06 | 2025-06-04 | 0.172 | 64,140 | +0 | 0.03% | 11,032 |
| 2025-06-05 | 2025-06-03 | 0.172 | 64,140 | +0 | 0.03% | 11,032 |
| 2025-06-04 | 2025-06-02 | 0.172 | 64,140 | +0 | 0.03% | 11,032 |
| 2025-06-03 | 2025-05-30 | 0.172 | 64,140 | +0 | 0.03% | 11,032 |
| 2025-06-02 | 2025-05-29 | 0.172 | 64,140 | +0 | 0.03% | 11,032 |
| 2025-05-30 | 2025-05-28 | 0.172 | 64,140 | +0 | 0.03% | 11,032 |
| 2025-05-29 | 2025-05-27 | 0.168 | 64,140 | +0 | 0.03% | 10,776 |
| 2025-05-28 | 2025-05-26 | 0.168 | 64,140 | +0 | 0.03% | 10,776 |
| 2025-05-27 | 2025-05-23 | 0.175 | 64,140 | +0 | 0.03% | 11,224 |
| 2025-05-26 | 2025-05-22 | 0.175 | 64,140 | +0 | 0.03% | 11,224 |
| 2025-05-23 | 2025-05-21 | 0.175 | 64,140 | +0 | 0.03% | 11,224 |
| 2025-05-22 | 2025-05-20 | 0.175 | 64,140 | +0 | 0.03% | 11,224 |
| 2025-05-21 | 2025-05-19 | 0.175 | 64,140 | +0 | 0.03% | 11,224 |
| 2025-05-20 | 2025-05-16 | 0.175 | 64,140 | +0 | 0.03% | 11,224 |
| 2025-05-19 | 2025-05-15 | 0.180 | 64,140 | +0 | 0.03% | 11,545 |
| 2025-05-16 | 2025-05-14 | 0.167 | 64,140 | +0 | 0.03% | 10,711 |
| 2025-05-15 | 2025-05-13 | 0.167 | 64,140 | +0 | 0.03% | 10,711 |
| 2025-05-14 | 2025-05-12 | 0.167 | 64,140 | +0 | 0.03% | 10,711 |
| 2025-05-13 | 2025-05-09 | 0.167 | 64,140 | +0 | 0.03% | 10,711 |
| 2025-05-12 | 2025-05-08 | 0.167 | 64,140 | +0 | 0.03% | 10,711 |
| 2025-05-09 | 2025-05-07 | 0.177 | 64,140 | +0 | 0.03% | 11,353 |
| 2025-05-08 | 2025-05-06 | 0.172 | 64,140 | +0 | 0.03% | 11,032 |
| 2025-05-07 | 2025-05-02 | 0.170 | 64,140 | +0 | 0.03% | 10,904 |
| 2025-05-06 | 2025-04-30 | 0.180 | 64,140 | +0 | 0.03% | 11,545 |
| 2025-05-02 | 2025-04-29 | 0.160 | 64,140 | +0 | 0.03% | 10,262 |
| 2025-04-30 | 2025-04-28 | 0.168 | 64,140 | +0 | 0.03% | 10,776 |
| 2025-04-29 | 2025-04-25 | 0.166 | 64,140 | +0 | 0.03% | 10,647 |
| 2025-04-28 | 2025-04-24 | 0.175 | 64,140 | +0 | 0.03% | 11,224 |
| 2025-04-25 | 2025-04-23 | 0.149 | 64,140 | +0 | 0.03% | 9,557 |
| 2025-04-24 | 2025-04-22 | 0.169 | 64,140 | +0 | 0.03% | 10,840 |
| 2025-04-23 | 2025-04-17 | 0.169 | 64,140 | +0 | 0.03% | 10,840 |
| 2025-04-22 | 2025-04-16 | 0.170 | 64,140 | +0 | 0.03% | 10,904 |
| 2025-04-17 | 2025-04-15 | 0.157 | 64,140 | +0 | 0.03% | 10,070 |
| 2025-04-16 | 2025-04-14 | 0.162 | 64,140 | +0 | 0.03% | 10,391 |
| 2025-04-15 | 2025-04-11 | 0.107 | 64,140 | +0 | 0.03% | 6,863 |
| 2025-04-14 | 2025-04-10 | 0.107 | 64,140 | +0 | 0.03% | 6,863 |
| 2025-04-11 | 2025-04-09 | 0.107 | 64,140 | +0 | 0.03% | 6,863 |
| 2025-04-10 | 2025-04-08 | 0.107 | 64,140 | +0 | 0.03% | 6,863 |
| 2025-04-09 | 2025-04-07 | 0.107 | 64,140 | +0 | 0.03% | 6,863 |
| 2025-04-08 | 2025-04-03 | 0.105 | 64,140 | +0 | 0.03% | 6,735 |
| 2025-04-07 | 2025-04-02 | 0.102 | 64,140 | +0 | 0.03% | 6,542 |
| 2025-04-03 | 2025-04-01 | 0.110 | 64,140 | +0 | 0.03% | 7,055 |
| 2025-04-02 | 2025-03-31 | 0.105 | 64,140 | +0 | 0.03% | 6,735 |
| 2025-04-01 | 2025-03-28 | 0.120 | 64,140 | +0 | 0.03% | 7,697 |
| 2025-03-31 | 2025-03-27 | 0.120 | 64,140 | +0 | 0.03% | 7,697 |
| 2025-03-28 | 2025-03-26 | 0.118 | 64,140 | +0 | 0.03% | 7,569 |
| 2025-03-27 | 2025-03-25 | 0.139 | 64,140 | +0 | 0.03% | 8,915 |
| 2025-03-26 | 2025-03-24 | 0.139 | 64,140 | +0 | 0.03% | 8,915 |
| 2025-03-25 | 2025-03-21 | 0.155 | 64,140 | +0 | 0.03% | 9,942 |
| 2025-03-24 | 2025-03-20 | 0.155 | 64,140 | +0 | 0.08% | 9,942 |
| 2025-03-21 | 2025-03-19 | 0.155 | 64,140 | +0 | 0.08% | 9,942 |
| 2025-03-20 | 2025-03-18 | 0.155 | 64,140 | +0 | 0.08% | 9,942 |
| 2025-03-19 | 2025-03-17 | 0.166 | 64,140 | +0 | 0.08% | 10,647 |
| 2025-03-18 | 2025-03-14 | 0.166 | 64,140 | +0 | 0.08% | 10,647 |
| 2025-03-17 | 2025-03-13 | 0.167 | 64,140 | +0 | 0.08% | 10,711 |
| 2025-03-14 | 2025-03-12 | 0.167 | 64,140 | +0 | 0.08% | 10,711 |
| 2025-03-13 | 2025-03-11 | 0.143 | 64,140 | +0 | 0.08% | 9,172 |
| 2025-03-12 | 2025-03-10 | 0.143 | 64,140 | +0 | 0.08% | 9,172 |
| 2025-03-11 | 2025-03-07 | 0.139 | 64,140 | +0 | 0.08% | 8,915 |
| 2025-03-10 | 2025-03-06 | 0.139 | 64,140 | +0 | 0.08% | 8,915 |
| 2025-03-07 | 2025-03-05 | 0.142 | 64,140 | +0 | 0.08% | 9,108 |
| 2025-03-06 | 2025-03-04 | 0.142 | 64,140 | +0 | 0.08% | 9,108 |
| 2025-03-05 | 2025-03-03 | 0.142 | 64,140 | +0 | 0.08% | 9,108 |
| 2025-03-04 | 2025-02-28 | 0.138 | 64,140 | +0 | 0.08% | 8,851 |
| 2025-03-03 | 2025-02-27 | 0.136 | 64,140 | +0 | 0.08% | 8,723 |
| 2025-02-28 | 2025-02-26 | 0.148 | 64,140 | +0 | 0.08% | 9,493 |
| 2025-02-27 | 2025-02-25 | 0.149 | 64,140 | +0 | 0.08% | 9,557 |
| 2025-02-26 | 2025-02-24 | 0.129 | 64,140 | +0 | 0.08% | 8,274 |
| 2025-02-25 | 2025-02-21 | 0.142 | 64,140 | +0 | 0.08% | 9,108 |
| 2025-02-24 | 2025-02-20 | 0.162 | 64,140 | +0 | 0.08% | 10,391 |
| 2025-02-21 | 2025-02-19 | 0.172 | 64,140 | +0 | 0.08% | 11,032 |
| 2025-02-20 | 2025-02-18 | 0.224 | 64,140 | -735 | 0.08% | 14,367 |
| 2025-02-04 | 2025-01-28 | 0.138 | 64,875 | +9,461 | 0.08% | 8,962 |
| 2023-09-20 | 2023-09-18 | 0.256 | 55,414 | -20,537 | 0.08% | 14,200 |
| 2021-06-01 | 2021-05-28 | 1.717 | 75,951 | -57,834 | 0.09% | 130,398 |
| 2021-04-27 | 2021-04-23 | 1.623 | 133,785 | -36,293 | 0.19% | 217,122 |
| 2021-04-26 | 2021-04-22 | 1.725 | 170,078 | -29,268 | 0.25% | 293,455 |
| 2021-04-23 | 2021-04-21 | 1.751 | 199,346 | -136,976 | 0.29% | 349,063 |
| 2021-04-22 | 2021-04-20 | 1.546 | 336,322 | -72,000 | 0.49% | 519,968 |
| 2021-04-16 | 2021-04-14 | 1.478 | 408,322 | -19,902 | 0.59% | 603,381 |
| 2021-04-15 | 2021-04-13 | 1.538 | 428,224 | -88,976 | 0.62% | 658,394 |
| 2021-04-07 | 2021-03-31 | 1.350 | 517,200 | -5,854 | 0.75% | 698,005 |
| 2021-03-31 | 2021-03-29 | 1.546 | 523,054 | -23,414 | 0.76% | 808,663 |
| 2019-07-30 | 2019-07-26 | 2.563 | 546,468 | -14,634 | 0.95% | 1,400,324 |
| 2019-07-29 | 2019-07-25 | 2.904 | 561,102 | +14,634 | 0.98% | 1,629,534 |
| 2018-06-27 | 2018-06-25 | 3.758 | 546,468 | +61,697 | 0.95% | 2,053,809 |
| 2018-06-20 | 2018-06-15 | 3.246 | 484,771 | -1,170 | 0.84% | 1,573,486 |
| 2018-05-11 | 2018-05-09 | 3.075 | 485,941 | -1,405 | 0.85% | 1,494,269 |
| 2018-02-08 | 2018-02-06 | 3.417 | 487,346 | -5,854 | 0.85% | 1,665,099 |
| 2017-10-17 | 2017-10-13 | 4.100 | 493,200 | +5,854 | 0.86% | 2,022,120 |
| 2017-09-08 | 2017-09-06 | 3.929 | 487,346 | -11,708 | 0.85% | 1,914,864 |
| 2017-09-07 | 2017-09-05 | 4.271 | 499,054 | -163,902 | 0.87% | 2,131,376 |
| 2017-07-05 | 2017-07-03 | 2.904 | 662,956 | -16,683 | 1.15% | 1,925,335 |
| 2017-07-04 | 2017-06-30 | 3.075 | 679,639 | -120,293 | 1.18% | 2,089,890 |
| 2017-07-03 | 2017-06-29 | 3.417 | 799,932 | +16,683 | 1.39% | 2,733,101 |
| 2017-06-29 | 2017-06-27 | 3.588 | 783,249 | +765,834 | 1.36% | 2,809,906 |
| 2017-04-05 | 2017-03-31 | 6.150 | 17,415 | -9,365 | 0.03% | 107,102 |
| 2016-12-22 | 2016-12-20 | 6.492 | 26,780 | -2,342 | 0.05% | 173,847 |
| 2016-07-08 | 2016-07-06 | 7.858 | 29,122 | -2,166 | 0.05% | 228,850 |
| 2016-06-29 | 2016-06-27 | 8.029 | 31,288 | -8,195 | 0.05% | 251,217 |
| 2016-06-28 | 2016-06-24 | 8.542 | 39,483 | +8,195 | 0.07% | 337,251 |
| 2016-05-30 | 2016-05-26 | 8.883 | 31,288 | -1,171 | 0.05% | 277,942 |
| 2016-05-18 | 2016-05-16 | 9.054 | 32,459 | +586 | 0.06% | 293,889 |
| 2016-05-03 | 2016-04-28 | 9.738 | 31,873 | +9,366 | 0.06% | 310,363 |
| 2016-04-29 | 2016-04-27 | 9.908 | 22,507 | +1,756 | 0.04% | 223,007 |
| 2016-04-27 | 2016-04-25 | 10.079 | 20,751 | -24,937 | 0.04% | 209,153 |
| 2016-04-26 | 2016-04-22 | 10.592 | 45,688 | +24,937 | 0.08% | 483,912 |
| 2016-04-21 | 2016-04-19 | 10.933 | 20,751 | -1,756 | 0.04% | 226,878 |
| 2016-04-06 | 2016-04-01 | 10.079 | 22,507 | +1,756 | 0.04% | 226,852 |
| 2016-03-02 | 2016-02-29 | 10.933 | 20,751 | -4,683 | 0.04% | 226,878 |
| 2016-03-01 | 2016-02-26 | 11.617 | 25,434 | +4,683 | 0.04% | 295,458 |
| 2016-02-29 | 2016-02-25 | 10.079 | 20,751 | -1,756 | 0.04% | 209,153 |
| 2016-02-25 | 2016-02-23 | 10.079 | 22,507 | -12,176 | 0.04% | 226,852 |
| 2016-02-24 | 2016-02-22 | 10.421 | 34,683 | +12,176 | 0.06% | 361,426 |
| 2016-02-23 | 2016-02-19 | 10.250 | 22,507 | +1,756 | 0.04% | 230,697 |
| 2016-02-17 | 2016-02-15 | 8.371 | 20,751 | -1,581 | 0.04% | 173,703 |
| 2016-02-02 | 2016-01-29 | 8.200 | 22,332 | -11,707 | 0.04% | 183,122 |
| 2016-02-01 | 2016-01-28 | 8.200 | 34,039 | -11,707 | 0.06% | 279,120 |
| 2016-01-29 | 2016-01-27 | 9.738 | 45,746 | +23,414 | 0.08% | 445,452 |
| 2015-12-08 | 2015-12-04 | 13.496 | 22,332 | -5,853 | 0.04% | 301,389 |
| 2015-12-02 | 2015-11-30 | 14.008 | 28,185 | +8,780 | 0.05% | 394,825 |
| 2015-11-27 | 2015-11-25 | 14.521 | 19,405 | -4,683 | 0.03% | 281,777 |
| 2015-11-26 | 2015-11-24 | 15.033 | 24,088 | +4,683 | 0.04% | 362,123 |
| 2015-11-24 | 2015-11-20 | 13.667 | 19,405 | -527 | 0.03% | 265,202 |
| 2015-10-29 | 2015-10-27 | 16.058 | 19,932 | -11,707 | 0.03% | 320,075 |
| 2015-10-26 | 2015-10-22 | 16.913 | 31,639 | +11,707 | 0.06% | 535,095 |
| 2015-10-23 | 2015-10-20 | 16.742 | 19,932 | -5,853 | 0.03% | 333,695 |
| 2015-10-16 | 2015-10-14 | 16.913 | 25,785 | +5,853 | 0.04% | 436,089 |
| 2015-10-15 | 2015-10-13 | 17.254 | 19,932 | -17,561 | 0.03% | 343,910 |
| 2015-10-09 | 2015-10-07 | 17.083 | 37,493 | -22,302 | 0.07% | 640,505 |
| 2015-10-08 | 2015-10-06 | 17.083 | 59,795 | +40,975 | 0.10% | 1,021,498 |
| 2015-09-04 | 2015-09-01 | 16.571 | 18,820 | +7,874 | 0.03% | 311,863 |
| 2015-08-26 | 2015-08-24 | 18.108 | 10,946 | -5,269 | 0.04% | 198,214 |
| 2015-08-13 | 2015-08-11 | 19.133 | 16,215 | -878 | 0.06% | 310,247 |
| 2015-08-11 | 2015-08-07 | 20.500 | 17,093 | -2,927 | 0.06% | 350,407 |
| 2015-07-29 | 2015-07-27 | 22.208 | 20,020 | -878 | 0.07% | 444,611 |
| 2015-07-27 | 2015-07-23 | 25.991 | 20,898 | -6,400 | 0.07% | 543,164 |
| 2015-07-23 | 2015-07-21 | 27.583 | 27,298 | +377 | 0.07% | 752,947 |
| 2015-07-22 | 2015-07-20 | 28.909 | 26,921 | +3,770 | 0.07% | 778,248 |
| 2015-07-17 | 2015-07-15 | 30.235 | 23,151 | -754 | 0.06% | 699,963 |
| 2015-07-16 | 2015-07-14 | 31.030 | 23,905 | +377 | 0.06% | 741,780 |
| 2015-07-13 | 2015-07-09 | 25.726 | 23,528 | -2,262 | 0.06% | 605,281 |
| 2015-07-07 | 2015-07-03 | 36.069 | 25,790 | +754 | 0.07% | 930,231 |
| 2015-07-06 | 2015-07-02 | 39.517 | 25,036 | -302 | 0.07% | 989,354 |
| 2015-07-03 | 2015-06-30 | 40.843 | 25,338 | +302 | 0.07% | 1,034,888 |
| 2015-07-02 | 2015-06-29 | 39.517 | 25,036 | -3,771 | 0.07% | 989,354 |
| 2015-06-29 | 2015-06-25 | 44.291 | 28,807 | +302 | 0.08% | 1,275,895 |
| 2015-06-26 | 2015-06-24 | 44.291 | 28,505 | +151 | 0.08% | 1,262,519 |
| 2015-06-19 | 2015-06-17 | 40.313 | 28,354 | -3,710 | 0.08% | 1,143,032 |
| 2015-06-18 | 2015-06-16 | 40.578 | 32,064 | +1,885 | 0.09% | 1,301,096 |
| 2015-06-16 | 2015-06-12 | 38.987 | 30,179 | +1,885 | 0.08% | 1,176,583 |
| 2015-06-12 | 2015-06-10 | 38.456 | 28,294 | +2,262 | 0.08% | 1,088,085 |
| 2015-06-11 | 2015-06-09 | 40.843 | 26,032 | +1,886 | 0.07% | 1,063,233 |
| 2015-06-10 | 2015-06-08 | 56.226 | 24,146 | +1,772 | 0.07% | 1,357,630 |
| 2015-06-09 | 2015-06-05 | 55.961 | 22,374 | +580 | 0.06% | 1,252,064 |
| 2015-06-08 | 2015-06-04 | 57.022 | 21,794 | -3,597 | 0.06% | 1,242,727 |
| 2015-06-05 | 2015-06-03 | 58.878 | 25,391 | +2,263 | 0.07% | 1,494,972 |
| 2015-06-04 | 2015-06-02 | 61.265 | 23,128 | -377 | 0.06% | 1,416,937 |
| 2015-06-03 | 2015-06-01 | 59.939 | 23,505 | +1,885 | 0.06% | 1,408,864 |
| 2015-06-01 | 2015-05-28 | 61.000 | 21,620 | +3,770 | 0.06% | 1,318,815 |
| 2015-05-29 | 2015-05-27 | 67.630 | 17,850 | -3,770 | 0.05% | 1,207,199 |
| 2015-05-27 | 2015-05-22 | 56.226 | 21,620 | -2,262 | 0.06% | 1,215,603 |
| 2015-05-22 | 2015-05-20 | 54.635 | 23,882 | +1,885 | 0.06% | 1,304,783 |
| 2015-05-21 | 2015-05-19 | 55.430 | 21,997 | -3,620 | 0.06% | 1,219,299 |
| 2015-05-19 | 2015-05-15 | 54.104 | 25,617 | -11,274 | 0.07% | 1,385,986 |
| 2015-05-18 | 2015-05-14 | 54.635 | 36,891 | -188 | 0.10% | 2,015,524 |
| 2015-05-15 | 2015-05-13 | 55.165 | 37,079 | +3,770 | 0.10% | 2,045,463 |
| 2015-05-14 | 2015-05-12 | 55.695 | 33,309 | +12,066 | 0.09% | 1,855,159 |
| 2015-05-13 | 2015-05-11 | 61.000 | 21,243 | -754 | 0.06% | 1,295,818 |
| 2015-05-12 | 2015-05-08 | 46.943 | 21,997 | -309 | 0.06% | 1,032,612 |
| 2015-05-11 | 2015-05-07 | 46.678 | 22,306 | -1,509 | 0.06% | 1,041,201 |
| 2015-05-07 | 2015-05-05 | 49.861 | 23,815 | -4,449 | 0.06% | 1,187,432 |
| 2015-05-06 | 2015-05-04 | 61.530 | 28,264 | -1,508 | 0.08% | 1,739,090 |
| 2015-05-05 | 2015-04-30 | 61.530 | 29,772 | +4,080 | 0.08% | 1,831,877 |
| 2015-05-04 | 2015-04-29 | 71.608 | 25,692 | -6,485 | 0.07% | 1,839,764 |
| 2015-04-30 | 2015-04-28 | 50.391 | 32,177 | -5,920 | 0.09% | 1,621,435 |
| 2015-04-29 | 2015-04-27 | 37.396 | 38,097 | -3,394 | 0.10% | 1,424,657 |
| 2015-04-28 | 2015-04-24 | 36.069 | 41,491 | -754 | 0.11% | 1,496,557 |
| 2015-04-27 | 2015-04-23 | 35.804 | 42,245 | +2,263 | 0.11% | 1,512,549 |
| 2015-04-24 | 2015-04-22 | 37.130 | 39,982 | +6,786 | 0.11% | 1,484,543 |
| 2015-04-23 | 2015-04-21 | 37.396 | 33,196 | -527 | 0.09% | 1,241,381 |
| 2015-04-22 | 2015-04-20 | 34.478 | 33,723 | +1,885 | 0.09% | 1,162,706 |
| 2015-04-21 | 2015-04-17 | 36.069 | 31,838 | -8,521 | 0.09% | 1,148,378 |
| 2015-04-20 | 2015-04-16 | 35.539 | 40,359 | +5,278 | 0.11% | 1,434,318 |
| 2015-04-16 | 2015-04-14 | 35.009 | 35,081 | +2,263 | 0.09% | 1,228,135 |
| 2015-04-15 | 2015-04-13 | 37.661 | 32,818 | -7,655 | 0.09% | 1,235,950 |
| 2015-04-14 | 2015-04-10 | 33.948 | 40,473 | +1,132 | 0.11% | 1,373,965 |
| 2015-04-13 | 2015-04-09 | 33.152 | 39,341 | +6,409 | 0.11% | 1,304,235 |
| 2015-04-10 | 2015-04-08 | 33.417 | 32,932 | -3,054 | 0.09% | 1,100,497 |
| 2015-04-09 | 2015-04-02 | 33.152 | 35,986 | +1,508 | 0.10% | 1,193,010 |
| 2015-04-08 | 2015-04-01 | 33.948 | 34,478 | -754 | 0.09% | 1,170,449 |
| 2015-04-02 | 2015-03-31 | 33.152 | 35,232 | -3,016 | 0.10% | 1,168,013 |
| 2015-04-01 | 2015-03-30 | 33.948 | 38,248 | +1,131 | 0.10% | 1,298,432 |
| 2015-03-27 | 2015-03-25 | 37.130 | 37,117 | +3,017 | 0.12% | 1,378,165 |
| 2015-03-25 | 2015-03-23 | 38.191 | 34,100 | +754 | 0.11% | 1,302,319 |
| 2015-03-24 | 2015-03-20 | 37.396 | 33,346 | +8,785 | 0.11% | 1,246,991 |
| 2015-03-23 | 2015-03-19 | 39.782 | 24,561 | -1,282 | 0.08% | 977,097 |
| 2015-03-20 | 2015-03-18 | 35.539 | 25,843 | +3,770 | 0.09% | 918,434 |
| 2015-03-19 | 2015-03-17 | 35.009 | 22,073 | -5,580 | 0.07% | 772,744 |
| 2015-03-18 | 2015-03-16 | 41.904 | 27,653 | +4,449 | 0.09% | 1,158,777 |
| 2015-03-02 | 2015-02-26 | 31.296 | 23,204 | -5,422 | 0.08% | 726,182 |
| 2015-02-10 | 2015-02-06 | 32.356 | 28,626 | +1,923 | 0.09% | 926,234 |
| 2015-02-03 | 2015-01-30 | 32.887 | 26,703 | +754 | 0.09% | 878,177 |
| 2015-02-02 | 2015-01-29 | 34.743 | 25,949 | -377 | 0.09% | 901,555 |
| 2015-01-30 | 2015-01-28 | 34.213 | 26,326 | +754 | 0.09% | 900,689 |
| 2015-01-28 | 2015-01-26 | 39.517 | 25,572 | +755 | 0.08% | 1,010,535 |
| 2015-01-27 | 2015-01-23 | 35.539 | 24,817 | -378 | 0.08% | 881,971 |
| 2015-01-23 | 2015-01-21 | 27.848 | 25,195 | -2,224 | 0.08% | 701,623 |
| 2015-01-22 | 2015-01-20 | 28.643 | 27,419 | +339 | 0.09% | 785,373 |
| 2015-01-21 | 2015-01-19 | 27.317 | 27,080 | +754 | 0.09% | 739,752 |
| 2015-01-16 | 2015-01-14 | 37.130 | 26,326 | -377 | 0.09% | 977,492 |
| 2015-01-15 | 2015-01-13 | 37.396 | 26,703 | -377 | 0.09% | 998,572 |
| 2015-01-13 | 2015-01-09 | 41.374 | 27,080 | +1,508 | 0.09% | 1,120,401 |
| 2015-01-12 | 2015-01-08 | 42.965 | 25,572 | +2,640 | 0.08% | 1,098,702 |
| 2015-01-08 | 2015-01-06 | 44.026 | 22,932 | -14,705 | 0.08% | 1,009,602 |
| 2015-01-06 | 2015-01-02 | 48.269 | 37,637 | -754 | 0.12% | 1,816,715 |
| 2015-01-05 | 2014-12-31 | 45.087 | 38,391 | +15,459 | 0.13% | 1,730,927 |
| 2015-01-02 | 2014-12-29 | 46.148 | 22,932 | -21,794 | 0.08% | 1,058,258 |
| 2014-12-30 | 2014-12-24 | 58.878 | 44,726 | -151 | 0.15% | 2,633,379 |
| 2014-12-19 | 2014-12-17 | 58.613 | 44,877 | +377 | 0.15% | 2,630,368 |
| 2014-12-16 | 2014-12-12 | 60.735 | 44,500 | -904 | 0.15% | 2,702,688 |
| 2014-12-12 | 2014-12-10 | 61.795 | 45,404 | +3,280 | 0.15% | 2,805,759 |
| 2014-12-11 | 2014-12-09 | 57.817 | 42,124 | +754 | 0.14% | 2,435,491 |
| 2014-12-08 | 2014-12-04 | 62.591 | 41,370 | +377 | 0.14% | 2,589,392 |
| 2014-12-05 | 2014-12-03 | 64.713 | 40,993 | +302 | 0.14% | 2,652,772 |
| 2014-12-04 | 2014-12-02 | 67.630 | 40,691 | +5,655 | 0.13% | 2,751,940 |
| 2014-12-03 | 2014-12-01 | 65.774 | 35,036 | +2,904 | 0.12% | 2,304,446 |
| 2014-12-02 | 2014-11-28 | 68.956 | 32,132 | +377 | 0.11% | 2,215,703 |
| 2014-12-01 | 2014-11-27 | 71.608 | 31,755 | +12,593 | 0.11% | 2,273,926 |
| 2014-11-28 | 2014-11-26 | 70.282 | 19,162 | +3,424 | 0.06% | 1,346,750 |
| 2014-11-27 | 2014-11-25 | 66.304 | 15,738 | +754 | 0.05% | 1,043,494 |
| 2014-11-26 | 2014-11-24 | 68.956 | 14,984 | +377 | 0.05% | 1,033,241 |
| 2014-11-24 | 2014-11-20 | 71.608 | 14,607 | +1,131 | 0.05% | 1,045,984 |
| 2014-11-21 | 2014-11-19 | 76.913 | 13,476 | -377 | 0.04% | 1,036,476 |
| 2014-11-20 | 2014-11-18 | 72.935 | 13,853 | -377 | 0.05% | 1,010,362 |
| 2014-11-19 | 2014-11-17 | 70.282 | 14,230 | -565 | 0.05% | 1,000,118 |
| 2014-11-03 | 2014-10-30 | 63.122 | 14,795 | -378 | 0.05% | 933,883 |
| 2014-10-27 | 2014-10-23 | 60.469 | 15,173 | +378 | 0.05% | 917,501 |
| 2014-10-23 | 2014-10-21 | 63.917 | 14,795 | -378 | 0.05% | 945,654 |
| 2014-10-15 | 2014-10-13 | 62.856 | 15,173 | +378 | 0.05% | 953,718 |
| 2014-10-09 | 2014-10-07 | 65.243 | 14,795 | +565 | 0.05% | 965,274 |
| 2014-10-06 | 2014-09-30 | 65.774 | 14,230 | -188 | 0.05% | 935,959 |
| 2014-09-29 | 2014-09-25 | 71.608 | 14,418 | +1,885 | 0.05% | 1,032,450 |
| 2014-09-22 | 2014-09-18 | 71.608 | 12,533 | -1,056 | 0.04% | 897,468 |
| 2014-09-18 | 2014-09-16 | 71.608 | 13,589 | +377 | 0.05% | 973,087 |
| 2014-09-15 | 2014-09-11 | 78.239 | 13,212 | -565 | 0.04% | 1,033,691 |
| 2014-09-08 | 2014-09-04 | 72.935 | 13,777 | +377 | 0.05% | 1,004,819 |
| 2014-09-03 | 2014-09-01 | 72.935 | 13,400 | +377 | 0.05% | 977,322 |
| 2014-09-02 | 2014-08-29 | 74.261 | 13,023 | -189 | 0.04% | 967,096 |
| 2014-08-29 | 2014-08-27 | 76.913 | 13,212 | +377 | 0.04% | 1,016,171 |
| 2014-08-26 | 2014-08-22 | 79.565 | 12,835 | +377 | 0.04% | 1,021,216 |
| 2014-08-22 | 2014-08-20 | 84.869 | 12,458 | -377 | 0.04% | 1,057,301 |
| 2014-08-21 | 2014-08-19 | 74.261 | 12,835 | -3,770 | 0.04% | 953,135 |
| 2014-08-19 | 2014-08-15 | 79.565 | 16,605 | +377 | 0.06% | 1,321,175 |
| 2014-08-18 | 2014-08-14 | 79.565 | 16,228 | -377 | 0.05% | 1,291,179 |
| 2014-08-12 | 2014-08-08 | 76.913 | 16,605 | +377 | 0.06% | 1,277,136 |
| 2014-08-08 | 2014-08-06 | 80.891 | 16,228 | +377 | 0.05% | 1,312,699 |
| 2014-08-07 | 2014-08-05 | 83.543 | 15,851 | +226 | 0.05% | 1,324,243 |
| 2014-08-06 | 2014-08-04 | 84.869 | 15,625 | +679 | 0.06% | 1,326,082 |
| 2014-08-05 | 2014-08-01 | 80.891 | 14,946 | +188 | 0.06% | 1,208,997 |
| 2014-07-31 | 2014-07-29 | 99.456 | 14,758 | -188 | 0.05% | 1,467,774 |
| 2014-07-30 | 2014-07-28 | 99.456 | 14,946 | +754 | 0.06% | 1,486,472 |
| 2014-07-29 | 2014-07-25 | 91.500 | 14,192 | +2,451 | 0.05% | 1,298,563 |
| 2014-07-23 | 2014-07-21 | 99.456 | 11,741 | +1,169 | 0.04% | 1,167,715 |
| 2014-07-22 | 2014-07-18 | 86.195 | 10,572 | +150 | 0.04% | 911,257 |
| 2014-07-15 | 2014-07-11 | 67.630 | 10,422 | -150 | 0.04% | 704,842 |
| 2014-07-08 | 2014-07-04 | 62.061 | 10,572 | +188 | 0.04% | 656,105 |
| 2014-07-02 | 2014-06-27 | 55.961 | 10,384 | -188 | 0.04% | 581,095 |
| 2014-06-25 | 2014-06-23 | 58.878 | 10,572 | +150 | 0.04% | 622,459 |
| 2014-06-19 | 2014-06-17 | 64.448 | 10,422 | -113 | 0.04% | 671,673 |
| 2014-06-17 | 2014-06-13 | 67.630 | 10,535 | -754 | 0.04% | 712,484 |
| 2014-06-10 | 2014-06-06 | 66.304 | 11,289 | -377 | 0.04% | 748,507 |
| 2014-06-09 | 2014-06-05 | 70.282 | 11,666 | +867 | 0.04% | 819,914 |
| 2014-06-06 | 2014-06-04 | 71.608 | 10,799 | +377 | 0.04% | 773,299 |
| 2014-06-04 | 2014-05-30 | 72.935 | 10,422 | -377 | 0.04% | 760,123 |
| 2014-05-28 | 2014-05-26 | 75.587 | 10,799 | +377 | 0.04% | 816,260 |
| 2014-05-26 | 2014-05-22 | 86.195 | 10,422 | -565 | 0.05% | 898,328 |
| 2014-05-23 | 2014-05-21 | 78.239 | 10,987 | +377 | 0.05% | 859,610 |
| 2014-05-22 | 2014-05-20 | 80.891 | 10,610 | +113 | 0.05% | 858,254 |
| 2014-05-21 | 2014-05-19 | 82.217 | 10,497 | +377 | 0.05% | 863,033 |
| 2014-05-20 | 2014-05-16 | 86.195 | 10,120 | +566 | 0.04% | 872,297 |
| 2014-05-19 | 2014-05-15 | 87.521 | 9,554 | -378 | 0.04% | 836,180 |
| 2014-05-14 | 2014-05-12 | 92.826 | 9,932 | -377 | 0.04% | 921,945 |
| 2014-05-13 | 2014-05-09 | 91.500 | 10,309 | +755 | 0.04% | 943,270 |
| 2014-05-12 | 2014-05-08 | 96.804 | 9,554 | -378 | 0.05% | 924,865 |
| 2014-05-09 | 2014-05-07 | 106.087 | 9,932 | +227 | 0.05% | 1,053,652 |
| 2014-05-08 | 2014-05-05 | 106.087 | 9,705 | +22 | 0.05% | 1,029,570 |
| 2014-05-05 | 2014-04-30 | 103.434 | 9,683 | +641 | 0.05% | 1,001,555 |
| 2014-05-02 | 2014-04-29 | 111.391 | 9,042 | -377 | 0.05% | 1,007,196 |
| 2014-04-29 | 2014-04-25 | 102.108 | 9,419 | +189 | 0.05% | 961,758 |
| 2014-04-28 | 2014-04-24 | 110.065 | 9,230 | +75 | 0.05% | 1,015,898 |
| 2014-04-25 | 2014-04-23 | 131.282 | 9,155 | +754 | 0.05% | 1,201,888 |
| 2014-04-24 | 2014-04-22 | 127.304 | 8,401 | +113 | 0.04% | 1,069,480 |
| 2014-04-23 | 2014-04-17 | 103.434 | 8,288 | -678 | 0.04% | 857,264 |
| 2014-04-17 | 2014-04-15 | 49.330 | 8,966 | +905 | 0.05% | 442,295 |
| 2014-04-16 | 2014-04-14 | 74.261 | 8,061 | +1,055 | 0.04% | 598,615 |
| 2014-04-15 | 2014-04-11 | 100.782 | 7,006 | +189 | 0.04% | 706,080 |
| 2014-04-14 | 2014-04-10 | 132.608 | 6,817 | +377 | 0.03% | 903,990 |
| 2014-04-11 | 2014-04-09 | 180.347 | 6,440 | +1,274 | 0.03% | 1,161,436 |
| 2014-04-10 | 2014-04-08 | 214.825 | 5,166 | +2,791 | 0.03% | 1,109,787 |
| 2014-03-26 | 2014-03-24 | 193.608 | 2,375 | +535 | 0.01% | 459,819 |
| 2014-03-25 | 2014-03-21 | 212.173 | 1,840 | +558 | 0.01% | 390,399 |
| 2014-03-24 | 2014-03-20 | 291.738 | 1,282 | +302 | 0.01% | 374,008 |
| 2014-03-21 | 2014-03-19 | 331.520 | 980 | +150 | 0.00% | 324,890 |
| 2014-03-20 | 2014-03-18 | 344.781 | 830 | -37 | 0.00% | 286,168 |
| 2014-03-13 | 2014-03-11 | 352.738 | 867 | +188 | 0.00% | 305,824 |
| 2014-03-12 | 2014-03-10 | 368.651 | 679 | -75 | 0.00% | 250,314 |
| 2014-03-11 | 2014-03-07 | 368.651 | 754 | +113 | 0.00% | 277,963 |
| 2014-03-07 | 2014-03-05 | 381.912 | 641 | +75 | 0.00% | 244,805 |
| 2014-03-06 | 2014-03-04 | 397.825 | 566 | -75 | 0.00% | 225,169 |
| 2014-02-28 | 2014-02-26 | 405.781 | 641 | +113 | 0.00% | 260,106 |
| 2014-02-26 | 2014-02-24 | 426.998 | 528 | +302 | 0.00% | 225,455 |
| 2014-02-24 | 2014-02-20 | 421.694 | 226 | +75 | 0.00% | 95,303 |
| 2014-02-21 | 2014-02-19 | 419.042 | 151 | +76 | 0.00% | 63,275 |
| 2014-02-19 | 2014-02-17 | 432.303 | 75 | -189 | 0.00% | 32,423 |
| 2014-02-17 | 2014-02-13 | 368.651 | 264 | +75 | 0.00% | 97,324 |
| 2014-02-14 | 2014-02-12 | 379.259 | 189 | +114 | 0.00% | 71,680 |
| 2014-02-06 | 2014-02-04 | 503.911 | 75 | +75 | 0.00% | 37,793 |
| 2014-02-04 | 2014-01-28 | 503.911 | 0 | -75 | ||
| 2014-01-21 | 2014-01-17 | 517.172 | 75 | +75 | 0.00% | 38,788 |
| 2014-01-17 | 2014-01-15 | 509.215 | 0 | -75 | ||
| 2014-01-15 | 2014-01-13 | 493.302 | 75 | +75 | 0.00% | 36,998 |
| 2013-11-21 | 2013-11-19 | 193.608 | 0 | -754 | ||
| 2013-11-20 | 2013-11-18 | 198.912 | 754 | -5,053 | 0.01% | 149,980 |
| 2013-11-19 | 2013-11-15 | 196.260 | 5,807 | +151 | 0.04% | 1,139,683 |
| 2013-11-14 | 2013-11-12 | 188.304 | 5,656 | -528 | 0.04% | 1,065,045 |
| 2013-11-13 | 2013-11-11 | 185.651 | 6,184 | -1,583 | 0.05% | 1,148,069 |
| 2013-11-11 | 2013-11-07 | 167.086 | 7,767 | +1,734 | 0.06% | 1,297,759 |
| 2013-11-08 | 2013-11-06 | 167.086 | 6,033 | +905 | 0.05% | 1,008,032 |
| 2013-11-07 | 2013-11-05 | 161.782 | 5,128 | +226 | 0.04% | 829,618 |
| 2013-11-06 | 2013-11-04 | 167.086 | 4,902 | +377 | 0.04% | 819,057 |
| 2013-11-05 | 2013-11-01 | 167.086 | 4,525 | +317 | 0.03% | 756,066 |
| 2013-11-04 | 2013-10-31 | 164.434 | 4,208 | +53 | 0.03% | 691,939 |
| 2013-11-01 | 2013-10-30 | 172.391 | 4,155 | +7 | 0.03% | 716,283 |
| 2013-10-31 | 2013-10-29 | 172.391 | 4,148 | -377 | 0.03% | 715,076 |
| 2013-10-25 | 2013-10-23 | 175.043 | 4,525 | -754 | 0.03% | 792,069 |
| 2013-10-24 | 2013-10-22 | 172.391 | 5,279 | -1,885 | 0.04% | 910,050 |
| 2013-10-23 | 2013-10-21 | 180.347 | 7,164 | -377 | 0.05% | 1,292,007 |
| 2013-10-21 | 2013-10-17 | 164.434 | 7,541 | -3,771 | 0.06% | 1,239,998 |
| 2013-10-17 | 2013-10-15 | 148.521 | 11,312 | -754 | 0.08% | 1,680,072 |
| 2013-10-16 | 2013-10-11 | 143.217 | 12,066 | -603 | 0.09% | 1,728,055 |
| 2013-10-15 | 2013-10-10 | 140.565 | 12,669 | -2,413 | 0.09% | 1,780,814 |
| 2013-10-11 | 2013-10-09 | 135.260 | 15,082 | -2,489 | 0.11% | 2,039,997 |
| 2013-10-03 | 2013-09-30 | 103.434 | 17,571 | +626 | 0.13% | 1,817,446 |
| 2013-09-12 | 2013-09-10 | 116.695 | 16,945 | +883 | 0.13% | 1,977,400 |
| 2013-09-11 | 2013-09-09 | 116.695 | 16,062 | +9,494 | 0.12% | 1,874,358 |
| 2013-09-10 | 2013-09-06 | 102.108 | 6,568 | +2,081 | 0.05% | 670,647 |
| 2013-09-09 | 2013-09-05 | 98.130 | 4,487 | +166 | 0.03% | 440,310 |
| 2013-09-05 | 2013-09-03 | 96.804 | 4,321 | +3,092 | 0.03% | 418,290 |
| 2013-09-04 | 2013-09-02 | 95.478 | 1,229 | +777 | 0.01% | 117,342 |
| 2013-09-03 | 2013-08-30 | 88.847 | 452 | +75 | 0.00% | 40,159 |
| 2013-09-02 | 2013-08-29 | 92.826 | 377 | +377 | 0.00% | 34,995 |
| 2013-03-01 | 2013-02-27 | 94.152 | 0 | -633 | ||
| 2013-02-28 | 2013-02-26 | 98.130 | 633 | +633 | 0.01% | 62,116 |
| 2009-07-27 | 2009-07-23 | 64.978 | 0 | -189 | ||
| 2009-07-22 | 2009-07-20 | 62.591 | 189 | +189 | 0.00% | 11,830 |
| 2009-06-23 | 2009-06-19 | 84.869 | 0 | -754 | ||
| 2009-06-22 | 2009-06-18 | 86.195 | 754 | +754 | 0.01% | 64,991 |
| 2009-04-24 | 2009-04-22 | 39.252 | 0 | -1,810 | ||
| 2009-04-23 | 2009-04-21 | 37.130 | 1,810 | +1,810 | 0.03% | 67,206 |
| 2008-07-08 | 2008-07-04 | 206.869 | 0 | -38 | ||
| 2008-05-13 | 2008-05-08 | 196.260 | 38 | -377 | 0.00% | 7,458 |
| 2008-05-09 | 2008-05-07 | 175.043 | 415 | +377 | 0.01% | 72,643 |
| 2008-03-06 | 2008-03-04 | 352.738 | 38 | +38 | 0.00% | 13,404 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy