History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,725 | +0 | 0.00% | 1,035 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,725 | +0 | 0.00% | 1,035 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,725 | +0 | 0.00% | 1,173 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,725 | +0 | 0.00% | 1,190 |
| 2025-10-08 | 2025-10-03 | 0.690 | 1,725 | +0 | 0.00% | 1,190 |
| 2025-10-06 | 2025-10-02 | 0.630 | 1,725 | +0 | 0.00% | 1,087 |
| 2025-10-03 | 2025-09-30 | 0.630 | 1,725 | +0 | 0.00% | 1,087 |
| 2025-10-02 | 2025-09-29 | 0.630 | 1,725 | +0 | 0.00% | 1,087 |
| 2025-09-30 | 2025-09-26 | 0.590 | 1,725 | +0 | 0.00% | 1,018 |
| 2025-09-29 | 2025-09-25 | 0.590 | 1,725 | +0 | 0.00% | 1,018 |
| 2025-09-26 | 2025-09-24 | 0.550 | 1,725 | +0 | 0.00% | 949 |
| 2025-09-25 | 2025-09-23 | 0.550 | 1,725 | +0 | 0.00% | 949 |
| 2025-09-24 | 2025-09-22 | 0.550 | 1,725 | +0 | 0.00% | 949 |
| 2025-09-23 | 2025-09-19 | 0.540 | 1,725 | +0 | 0.00% | 932 |
| 2025-09-22 | 2025-09-18 | 0.540 | 1,725 | +0 | 0.00% | 932 |
| 2025-09-19 | 2025-09-17 | 0.540 | 1,725 | +0 | 0.00% | 932 |
| 2025-09-18 | 2025-09-16 | 0.540 | 1,725 | +0 | 0.00% | 932 |
| 2025-09-17 | 2025-09-15 | 0.540 | 1,725 | +0 | 0.00% | 932 |
| 2025-09-16 | 2025-09-12 | 0.540 | 1,725 | +0 | 0.00% | 932 |
| 2025-09-15 | 2025-09-11 | 0.540 | 1,725 | +0 | 0.00% | 932 |
| 2025-09-12 | 2025-09-10 | 0.540 | 1,725 | +0 | 0.00% | 932 |
| 2025-09-11 | 2025-09-09 | 0.540 | 1,725 | +0 | 0.00% | 932 |
| 2025-09-10 | 2025-09-08 | 0.540 | 1,725 | +0 | 0.00% | 932 |
| 2025-09-09 | 2025-09-05 | 0.540 | 1,725 | +0 | 0.00% | 932 |
| 2025-09-08 | 2025-09-04 | 0.540 | 1,725 | +0 | 0.00% | 932 |
| 2025-09-05 | 2025-09-03 | 0.540 | 1,725 | +0 | 0.00% | 932 |
| 2025-09-04 | 2025-09-02 | 0.540 | 1,725 | +0 | 0.00% | 932 |
| 2025-09-03 | 2025-09-01 | 0.540 | 1,725 | +0 | 0.00% | 932 |
| 2025-09-02 | 2025-08-29 | 0.540 | 1,725 | +0 | 0.00% | 932 |
| 2025-09-01 | 2025-08-28 | 0.540 | 1,725 | +0 | 0.00% | 932 |
| 2025-08-29 | 2025-08-27 | 0.540 | 1,725 | +0 | 0.00% | 932 |
| 2025-08-28 | 2025-08-26 | 0.580 | 1,725 | +0 | 0.00% | 1,000 |
| 2025-08-27 | 2025-08-25 | 0.580 | 1,725 | +0 | 0.00% | 1,000 |
| 2025-08-26 | 2025-08-22 | 0.560 | 1,725 | +0 | 0.00% | 966 |
| 2025-08-25 | 2025-08-21 | 0.560 | 1,725 | +0 | 0.00% | 966 |
| 2025-08-22 | 2025-08-20 | 0.620 | 1,725 | +0 | 0.00% | 1,070 |
| 2025-08-21 | 2025-08-19 | 0.620 | 1,725 | +0 | 0.00% | 1,070 |
| 2025-08-20 | 2025-08-18 | 0.620 | 1,725 | +0 | 0.00% | 1,070 |
| 2025-08-19 | 2025-08-15 | 0.630 | 1,725 | +0 | 0.00% | 1,087 |
| 2025-08-18 | 2025-08-14 | 0.620 | 1,725 | +0 | 0.00% | 1,070 |
| 2025-08-15 | 2025-08-13 | 0.620 | 1,725 | +0 | 0.00% | 1,070 |
| 2025-08-14 | 2025-08-12 | 0.620 | 1,725 | +0 | 0.00% | 1,070 |
| 2025-08-13 | 2025-08-11 | 0.620 | 1,725 | +0 | 0.00% | 1,070 |
| 2025-08-12 | 2025-08-08 | 0.630 | 1,725 | +0 | 0.00% | 1,087 |
| 2025-08-11 | 2025-08-07 | 0.620 | 1,725 | +0 | 0.00% | 1,070 |
| 2025-08-08 | 2025-08-06 | 0.620 | 1,725 | +0 | 0.00% | 1,070 |
| 2025-08-07 | 2025-08-05 | 0.630 | 1,725 | +0 | 0.00% | 1,087 |
| 2025-08-06 | 2025-08-04 | 0.600 | 1,725 | +0 | 0.00% | 1,035 |
| 2025-08-05 | 2025-08-01 | 0.660 | 1,725 | +0 | 0.00% | 1,138 |
| 2025-08-04 | 2025-07-31 | 0.650 | 1,725 | +0 | 0.00% | 1,121 |
| 2025-08-01 | 2025-07-30 | 0.650 | 1,725 | +0 | 0.00% | 1,121 |
| 2025-07-31 | 2025-07-29 | 0.680 | 1,725 | +0 | 0.00% | 1,173 |
| 2025-07-30 | 2025-07-28 | 0.710 | 1,725 | +0 | 0.00% | 1,225 |
| 2025-07-29 | 2025-07-25 | 0.710 | 1,725 | +0 | 0.00% | 1,225 |
| 2025-07-28 | 2025-07-24 | 0.710 | 1,725 | +0 | 0.00% | 1,225 |
| 2025-07-25 | 2025-07-23 | 0.780 | 1,725 | +0 | 0.00% | 1,346 |
| 2025-07-24 | 2025-07-22 | 0.780 | 1,725 | +0 | 0.00% | 1,346 |
| 2025-07-23 | 2025-07-21 | 0.780 | 1,725 | +0 | 0.00% | 1,346 |
| 2025-07-22 | 2025-07-18 | 0.760 | 1,725 | +0 | 0.00% | 1,311 |
| 2025-07-21 | 2025-07-17 | 0.750 | 1,725 | +0 | 0.00% | 1,294 |
| 2025-07-18 | 2025-07-16 | 0.660 | 1,725 | +0 | 0.00% | 1,138 |
| 2025-07-17 | 2025-07-15 | 0.650 | 1,725 | +0 | 0.00% | 1,121 |
| 2025-07-16 | 2025-07-14 | 0.650 | 1,725 | +0 | 0.00% | 1,121 |
| 2025-07-15 | 2025-07-11 | 0.650 | 1,725 | +0 | 0.00% | 1,121 |
| 2025-07-14 | 2025-07-10 | 0.520 | 1,725 | +0 | 0.00% | 897 |
| 2025-07-11 | 2025-07-09 | 0.480 | 1,725 | +0 | 0.00% | 828 |
| 2025-07-10 | 2025-07-08 | 0.450 | 1,725 | +0 | 0.00% | 776 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,725 | +0 | 0.00% | 742 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,725 | +0 | 0.00% | 518 |
| 2025-07-07 | 2025-07-03 | 0.280 | 1,725 | +0 | 0.00% | 483 |
| 2025-07-04 | 2025-07-02 | 0.231 | 1,725 | +0 | 0.00% | 398 |
| 2025-07-03 | 2025-06-30 | 0.231 | 1,725 | +0 | 0.00% | 398 |
| 2025-07-02 | 2025-06-27 | 0.220 | 1,725 | +0 | 0.00% | 380 |
| 2025-06-30 | 2025-06-26 | 0.239 | 1,725 | +0 | 0.00% | 412 |
| 2025-06-27 | 2025-06-25 | 0.178 | 1,725 | +0 | 0.00% | 307 |
| 2025-06-26 | 2025-06-24 | 0.168 | 1,725 | +0 | 0.00% | 290 |
| 2025-06-25 | 2025-06-23 | 0.168 | 1,725 | +0 | 0.00% | 290 |
| 2025-06-24 | 2025-06-20 | 0.168 | 1,725 | +0 | 0.00% | 290 |
| 2025-06-23 | 2025-06-19 | 0.168 | 1,725 | +0 | 0.00% | 290 |
| 2025-06-20 | 2025-06-18 | 0.168 | 1,725 | +0 | 0.00% | 290 |
| 2025-06-19 | 2025-06-17 | 0.168 | 1,725 | +0 | 0.00% | 290 |
| 2025-06-18 | 2025-06-16 | 0.168 | 1,725 | +0 | 0.00% | 290 |
| 2025-06-17 | 2025-06-13 | 0.168 | 1,725 | +0 | 0.00% | 290 |
| 2025-06-16 | 2025-06-12 | 0.168 | 1,725 | +0 | 0.00% | 290 |
| 2025-06-13 | 2025-06-11 | 0.172 | 1,725 | +0 | 0.00% | 297 |
| 2025-06-12 | 2025-06-10 | 0.172 | 1,725 | +0 | 0.00% | 297 |
| 2025-06-11 | 2025-06-09 | 0.172 | 1,725 | +0 | 0.00% | 297 |
| 2025-06-10 | 2025-06-06 | 0.172 | 1,725 | +0 | 0.00% | 297 |
| 2025-06-09 | 2025-06-05 | 0.172 | 1,725 | +0 | 0.00% | 297 |
| 2025-06-06 | 2025-06-04 | 0.172 | 1,725 | +0 | 0.00% | 297 |
| 2025-06-05 | 2025-06-03 | 0.172 | 1,725 | +0 | 0.00% | 297 |
| 2025-06-04 | 2025-06-02 | 0.172 | 1,725 | +0 | 0.00% | 297 |
| 2025-06-03 | 2025-05-30 | 0.172 | 1,725 | +0 | 0.00% | 297 |
| 2025-06-02 | 2025-05-29 | 0.172 | 1,725 | +0 | 0.00% | 297 |
| 2025-05-30 | 2025-05-28 | 0.172 | 1,725 | +0 | 0.00% | 297 |
| 2025-05-29 | 2025-05-27 | 0.168 | 1,725 | +0 | 0.00% | 290 |
| 2025-05-28 | 2025-05-26 | 0.168 | 1,725 | +0 | 0.00% | 290 |
| 2025-05-27 | 2025-05-23 | 0.175 | 1,725 | +0 | 0.00% | 302 |
| 2025-05-26 | 2025-05-22 | 0.175 | 1,725 | +0 | 0.00% | 302 |
| 2025-05-23 | 2025-05-21 | 0.175 | 1,725 | +0 | 0.00% | 302 |
| 2025-05-22 | 2025-05-20 | 0.175 | 1,725 | +0 | 0.00% | 302 |
| 2025-05-21 | 2025-05-19 | 0.175 | 1,725 | +0 | 0.00% | 302 |
| 2025-05-20 | 2025-05-16 | 0.175 | 1,725 | +0 | 0.00% | 302 |
| 2025-05-19 | 2025-05-15 | 0.180 | 1,725 | +0 | 0.00% | 310 |
| 2025-05-16 | 2025-05-14 | 0.167 | 1,725 | +0 | 0.00% | 288 |
| 2025-05-15 | 2025-05-13 | 0.167 | 1,725 | +0 | 0.00% | 288 |
| 2025-05-14 | 2025-05-12 | 0.167 | 1,725 | +0 | 0.00% | 288 |
| 2025-05-13 | 2025-05-09 | 0.167 | 1,725 | +0 | 0.00% | 288 |
| 2025-05-12 | 2025-05-08 | 0.167 | 1,725 | +0 | 0.00% | 288 |
| 2025-05-09 | 2025-05-07 | 0.177 | 1,725 | +0 | 0.00% | 305 |
| 2025-05-08 | 2025-05-06 | 0.172 | 1,725 | +0 | 0.00% | 297 |
| 2025-05-07 | 2025-05-02 | 0.170 | 1,725 | +0 | 0.00% | 293 |
| 2025-05-06 | 2025-04-30 | 0.180 | 1,725 | +0 | 0.00% | 310 |
| 2025-05-02 | 2025-04-29 | 0.160 | 1,725 | +0 | 0.00% | 276 |
| 2025-04-30 | 2025-04-28 | 0.168 | 1,725 | +0 | 0.00% | 290 |
| 2025-04-29 | 2025-04-25 | 0.166 | 1,725 | +0 | 0.00% | 286 |
| 2025-04-28 | 2025-04-24 | 0.175 | 1,725 | +0 | 0.00% | 302 |
| 2025-04-25 | 2025-04-23 | 0.149 | 1,725 | +0 | 0.00% | 257 |
| 2025-04-24 | 2025-04-22 | 0.169 | 1,725 | +0 | 0.00% | 292 |
| 2025-04-23 | 2025-04-17 | 0.169 | 1,725 | +0 | 0.00% | 292 |
| 2025-04-22 | 2025-04-16 | 0.170 | 1,725 | +0 | 0.00% | 293 |
| 2025-04-17 | 2025-04-15 | 0.157 | 1,725 | +0 | 0.00% | 271 |
| 2025-04-16 | 2025-04-14 | 0.162 | 1,725 | +0 | 0.00% | 279 |
| 2025-04-15 | 2025-04-11 | 0.107 | 1,725 | +0 | 0.00% | 185 |
| 2025-04-14 | 2025-04-10 | 0.107 | 1,725 | +0 | 0.00% | 185 |
| 2025-04-11 | 2025-04-09 | 0.107 | 1,725 | +0 | 0.00% | 185 |
| 2025-04-10 | 2025-04-08 | 0.107 | 1,725 | +0 | 0.00% | 185 |
| 2025-04-09 | 2025-04-07 | 0.107 | 1,725 | +0 | 0.00% | 185 |
| 2025-04-08 | 2025-04-03 | 0.105 | 1,725 | +0 | 0.00% | 181 |
| 2025-04-07 | 2025-04-02 | 0.102 | 1,725 | +0 | 0.00% | 176 |
| 2025-04-03 | 2025-04-01 | 0.110 | 1,725 | +0 | 0.00% | 190 |
| 2025-04-02 | 2025-03-31 | 0.105 | 1,725 | +0 | 0.00% | 181 |
| 2025-04-01 | 2025-03-28 | 0.120 | 1,725 | +0 | 0.00% | 207 |
| 2025-03-31 | 2025-03-27 | 0.120 | 1,725 | +0 | 0.00% | 207 |
| 2025-03-28 | 2025-03-26 | 0.118 | 1,725 | +0 | 0.00% | 204 |
| 2025-03-27 | 2025-03-25 | 0.139 | 1,725 | +0 | 0.00% | 240 |
| 2025-03-26 | 2025-03-24 | 0.139 | 1,725 | +0 | 0.00% | 240 |
| 2025-03-25 | 2025-03-21 | 0.155 | 1,725 | +0 | 0.00% | 267 |
| 2025-03-24 | 2025-03-20 | 0.155 | 1,725 | +0 | 0.00% | 267 |
| 2025-03-21 | 2025-03-19 | 0.155 | 1,725 | +0 | 0.00% | 267 |
| 2025-03-20 | 2025-03-18 | 0.155 | 1,725 | +0 | 0.00% | 267 |
| 2025-03-19 | 2025-03-17 | 0.166 | 1,725 | +0 | 0.00% | 286 |
| 2025-03-18 | 2025-03-14 | 0.166 | 1,725 | +0 | 0.00% | 286 |
| 2025-03-17 | 2025-03-13 | 0.167 | 1,725 | +0 | 0.00% | 288 |
| 2025-03-14 | 2025-03-12 | 0.167 | 1,725 | +0 | 0.00% | 288 |
| 2025-03-13 | 2025-03-11 | 0.143 | 1,725 | +0 | 0.00% | 247 |
| 2025-03-12 | 2025-03-10 | 0.143 | 1,725 | +0 | 0.00% | 247 |
| 2025-03-11 | 2025-03-07 | 0.139 | 1,725 | +0 | 0.00% | 240 |
| 2025-03-10 | 2025-03-06 | 0.139 | 1,725 | +0 | 0.00% | 240 |
| 2025-03-07 | 2025-03-05 | 0.142 | 1,725 | +0 | 0.00% | 245 |
| 2025-03-06 | 2025-03-04 | 0.142 | 1,725 | +0 | 0.00% | 245 |
| 2025-03-05 | 2025-03-03 | 0.142 | 1,725 | +0 | 0.00% | 245 |
| 2025-03-04 | 2025-02-28 | 0.138 | 1,725 | +0 | 0.00% | 238 |
| 2025-03-03 | 2025-02-27 | 0.136 | 1,725 | +0 | 0.00% | 235 |
| 2025-02-28 | 2025-02-26 | 0.148 | 1,725 | +0 | 0.00% | 255 |
| 2025-02-27 | 2025-02-25 | 0.149 | 1,725 | +0 | 0.00% | 257 |
| 2025-02-26 | 2025-02-24 | 0.129 | 1,725 | +0 | 0.00% | 223 |
| 2025-02-25 | 2025-02-21 | 0.142 | 1,725 | +0 | 0.00% | 245 |
| 2025-02-24 | 2025-02-20 | 0.162 | 1,725 | +0 | 0.00% | 279 |
| 2025-02-21 | 2025-02-19 | 0.172 | 1,725 | +0 | 0.00% | 297 |
| 2025-02-20 | 2025-02-18 | 0.224 | 1,725 | +0 | 0.00% | 386 |
| 2025-02-19 | 2025-02-17 | 0.154 | 1,725 | +0 | 0.00% | 266 |
| 2025-02-18 | 2025-02-14 | 0.116 | 1,725 | +0 | 0.00% | 200 |
| 2025-02-17 | 2025-02-13 | 0.117 | 1,725 | +0 | 0.00% | 202 |
| 2025-02-14 | 2025-02-12 | 0.125 | 1,725 | +0 | 0.00% | 216 |
| 2025-02-13 | 2025-02-11 | 0.121 | 1,725 | +0 | 0.00% | 209 |
| 2025-02-12 | 2025-02-10 | 0.135 | 1,725 | +0 | 0.00% | 233 |
| 2025-02-11 | 2025-02-07 | 0.135 | 1,725 | +0 | 0.00% | 233 |
| 2025-02-10 | 2025-02-06 | 0.135 | 1,725 | +0 | 0.00% | 233 |
| 2025-02-07 | 2025-02-05 | 0.135 | 1,725 | +0 | 0.00% | 233 |
| 2025-02-06 | 2025-02-04 | 0.118 | 1,725 | +0 | 0.00% | 204 |
| 2025-02-05 | 2025-02-03 | 0.150 | 1,725 | +0 | 0.00% | 258 |
| 2025-02-04 | 2025-01-28 | 0.138 | 1,725 | +252 | 0.00% | 238 |
| 2025-02-03 | 2025-01-24 | 0.136 | 1,473 | +0 | 0.00% | 200 |
| 2025-01-27 | 2025-01-23 | 0.139 | 1,473 | +0 | 0.00% | 205 |
| 2025-01-24 | 2025-01-22 | 0.139 | 1,473 | +0 | 0.00% | 205 |
| 2025-01-23 | 2025-01-21 | 0.139 | 1,473 | +0 | 0.00% | 205 |
| 2025-01-22 | 2025-01-20 | 0.139 | 1,473 | +0 | 0.00% | 205 |
| 2025-01-21 | 2025-01-17 | 0.144 | 1,473 | +0 | 0.00% | 212 |
| 2025-01-20 | 2025-01-16 | 0.140 | 1,473 | +0 | 0.00% | 207 |
| 2025-01-17 | 2025-01-15 | 0.138 | 1,473 | +0 | 0.00% | 203 |
| 2025-01-16 | 2025-01-14 | 0.137 | 1,473 | +0 | 0.00% | 202 |
| 2025-01-15 | 2025-01-13 | 0.135 | 1,473 | +0 | 0.00% | 198 |
| 2025-01-14 | 2025-01-10 | 0.138 | 1,473 | +0 | 0.00% | 203 |
| 2025-01-13 | 2025-01-09 | 0.138 | 1,473 | +0 | 0.00% | 203 |
| 2025-01-10 | 2025-01-08 | 0.140 | 1,473 | +0 | 0.00% | 207 |
| 2025-01-09 | 2025-01-07 | 0.140 | 1,473 | +0 | 0.00% | 207 |
| 2025-01-08 | 2025-01-06 | 0.140 | 1,473 | +0 | 0.00% | 207 |
| 2025-01-07 | 2025-01-03 | 0.140 | 1,473 | +0 | 0.00% | 207 |
| 2025-01-06 | 2025-01-02 | 0.152 | 1,473 | +0 | 0.00% | 224 |
| 2025-01-03 | 2024-12-31 | 0.152 | 1,473 | +0 | 0.00% | 224 |
| 2025-01-02 | 2024-12-27 | 0.152 | 1,473 | +0 | 0.00% | 224 |
| 2024-12-30 | 2024-12-24 | 0.164 | 1,473 | +0 | 0.00% | 241 |
| 2024-12-27 | 2024-12-20 | 0.164 | 1,473 | +0 | 0.00% | 241 |
| 2024-12-23 | 2024-12-19 | 0.165 | 1,473 | +0 | 0.00% | 243 |
| 2024-12-20 | 2024-12-18 | 0.165 | 1,473 | +0 | 0.00% | 243 |
| 2024-12-19 | 2024-12-17 | 0.165 | 1,473 | +0 | 0.00% | 243 |
| 2024-12-18 | 2024-12-16 | 0.164 | 1,473 | +0 | 0.00% | 241 |
| 2024-12-17 | 2024-12-13 | 0.164 | 1,473 | +0 | 0.00% | 241 |
| 2024-12-16 | 2024-12-12 | 0.164 | 1,473 | +0 | 0.00% | 241 |
| 2024-12-13 | 2024-12-11 | 0.176 | 1,473 | +0 | 0.00% | 259 |
| 2024-12-12 | 2024-12-10 | 0.176 | 1,473 | +0 | 0.00% | 259 |
| 2024-12-11 | 2024-12-09 | 0.164 | 1,473 | +0 | 0.00% | 241 |
| 2024-12-10 | 2024-12-06 | 0.163 | 1,473 | +0 | 0.00% | 240 |
| 2024-12-09 | 2024-12-05 | 0.163 | 1,473 | +0 | 0.00% | 240 |
| 2024-12-06 | 2024-12-04 | 0.163 | 1,473 | +0 | 0.00% | 240 |
| 2024-12-05 | 2024-12-03 | 0.164 | 1,473 | +0 | 0.00% | 241 |
| 2024-12-04 | 2024-12-02 | 0.169 | 1,473 | +0 | 0.00% | 248 |
| 2024-12-03 | 2024-11-29 | 0.169 | 1,473 | +0 | 0.00% | 248 |
| 2024-12-02 | 2024-11-28 | 0.169 | 1,473 | +0 | 0.00% | 248 |
| 2024-11-29 | 2024-11-27 | 0.169 | 1,473 | +0 | 0.00% | 248 |
| 2024-11-28 | 2024-11-26 | 0.169 | 1,473 | +0 | 0.00% | 248 |
| 2024-11-27 | 2024-11-25 | 0.169 | 1,473 | +0 | 0.00% | 248 |
| 2024-11-26 | 2024-11-22 | 0.169 | 1,473 | +0 | 0.00% | 248 |
| 2024-11-25 | 2024-11-21 | 0.162 | 1,473 | +0 | 0.00% | 238 |
| 2024-11-22 | 2024-11-20 | 0.160 | 1,473 | +0 | 0.00% | 236 |
| 2024-11-21 | 2024-11-19 | 0.160 | 1,473 | +0 | 0.00% | 236 |
| 2024-11-20 | 2024-11-18 | 0.160 | 1,473 | +0 | 0.00% | 236 |
| 2024-11-19 | 2024-11-15 | 0.159 | 1,473 | +0 | 0.00% | 235 |
| 2024-11-18 | 2024-11-14 | 0.159 | 1,473 | +0 | 0.00% | 235 |
| 2024-11-15 | 2024-11-13 | 0.158 | 1,473 | +0 | 0.00% | 233 |
| 2024-11-14 | 2024-11-12 | 0.158 | 1,473 | +0 | 0.00% | 233 |
| 2024-11-13 | 2024-11-11 | 0.158 | 1,473 | +0 | 0.00% | 233 |
| 2024-11-12 | 2024-11-08 | 0.159 | 1,473 | +0 | 0.00% | 235 |
| 2024-11-11 | 2024-11-07 | 0.159 | 1,473 | +0 | 0.00% | 235 |
| 2024-11-08 | 2024-11-06 | 0.159 | 1,473 | +0 | 0.00% | 235 |
| 2024-11-07 | 2024-11-05 | 0.159 | 1,473 | +0 | 0.00% | 235 |
| 2024-11-06 | 2024-11-04 | 0.159 | 1,473 | +0 | 0.00% | 235 |
| 2024-11-05 | 2024-11-01 | 0.160 | 1,473 | +0 | 0.00% | 236 |
| 2024-11-04 | 2024-10-31 | 0.164 | 1,473 | +0 | 0.00% | 241 |
| 2024-11-01 | 2024-10-30 | 0.187 | 1,473 | +0 | 0.00% | 276 |
| 2024-10-31 | 2024-10-29 | 0.187 | 1,473 | +0 | 0.00% | 276 |
| 2024-10-30 | 2024-10-28 | 0.187 | 1,473 | +0 | 0.00% | 276 |
| 2024-10-29 | 2024-10-25 | 0.187 | 1,473 | +0 | 0.00% | 276 |
| 2024-10-28 | 2024-10-24 | 0.187 | 1,473 | +0 | 0.00% | 276 |
| 2024-10-25 | 2024-10-23 | 0.187 | 1,473 | +0 | 0.00% | 276 |
| 2024-10-24 | 2024-10-22 | 0.164 | 1,473 | +0 | 0.00% | 241 |
| 2024-10-23 | 2024-10-21 | 0.191 | 1,473 | +0 | 0.00% | 281 |
| 2024-10-22 | 2024-10-18 | 0.191 | 1,473 | +0 | 0.00% | 281 |
| 2024-10-21 | 2024-10-17 | 0.191 | 1,473 | +0 | 0.00% | 281 |
| 2024-10-18 | 2024-10-16 | 0.191 | 1,473 | +0 | 0.00% | 281 |
| 2024-10-17 | 2024-10-15 | 0.191 | 1,473 | +0 | 0.00% | 281 |
| 2024-10-16 | 2024-10-14 | 0.192 | 1,473 | +0 | 0.00% | 283 |
| 2024-10-15 | 2024-10-10 | 0.203 | 1,473 | +0 | 0.00% | 298 |
| 2024-10-14 | 2024-10-09 | 0.199 | 1,473 | +0 | 0.00% | 293 |
| 2024-10-10 | 2024-10-08 | 0.233 | 1,473 | +0 | 0.00% | 343 |
| 2024-10-09 | 2024-10-07 | 0.212 | 1,473 | +0 | 0.00% | 312 |
| 2024-10-08 | 2024-10-04 | 0.226 | 1,473 | +0 | 0.00% | 333 |
| 2024-10-07 | 2024-10-03 | 0.176 | 1,473 | +0 | 0.00% | 259 |
| 2024-10-04 | 2024-10-02 | 0.172 | 1,473 | +0 | 0.00% | 253 |
| 2024-10-03 | 2024-09-30 | 0.205 | 1,473 | +0 | 0.00% | 302 |
| 2024-10-02 | 2024-09-27 | 0.164 | 1,473 | +0 | 0.00% | 241 |
| 2024-09-30 | 2024-09-26 | 0.162 | 1,473 | +0 | 0.00% | 238 |
| 2024-09-27 | 2024-09-25 | 0.152 | 1,473 | +0 | 0.00% | 224 |
| 2024-09-26 | 2024-09-24 | 0.152 | 1,473 | +0 | 0.00% | 224 |
| 2024-09-25 | 2024-09-23 | 0.144 | 1,473 | +0 | 0.00% | 212 |
| 2024-09-24 | 2024-09-20 | 0.143 | 1,473 | +0 | 0.00% | 210 |
| 2024-09-23 | 2024-09-19 | 0.142 | 1,473 | +0 | 0.00% | 209 |
| 2024-09-20 | 2024-09-17 | 0.142 | 1,473 | +0 | 0.00% | 209 |
| 2024-09-19 | 2024-09-16 | 0.140 | 1,473 | +0 | 0.00% | 207 |
| 2024-09-17 | 2024-09-13 | 0.151 | 1,473 | +0 | 0.00% | 222 |
| 2024-09-16 | 2024-09-12 | 0.151 | 1,473 | +0 | 0.00% | 222 |
| 2024-09-13 | 2024-09-11 | 0.140 | 1,473 | +0 | 0.00% | 207 |
| 2024-09-12 | 2024-09-10 | 0.136 | 1,473 | +0 | 0.00% | 200 |
| 2024-09-11 | 2024-09-09 | 0.136 | 1,473 | +0 | 0.00% | 200 |
| 2024-09-10 | 2024-09-05 | 0.136 | 1,473 | +0 | 0.00% | 200 |
| 2024-09-09 | 2024-09-04 | 0.136 | 1,473 | +0 | 0.00% | 200 |
| 2024-09-05 | 2024-09-03 | 0.135 | 1,473 | +0 | 0.00% | 198 |
| 2024-09-04 | 2024-09-02 | 0.135 | 1,473 | +0 | 0.00% | 198 |
| 2024-09-03 | 2024-08-30 | 0.135 | 1,473 | +0 | 0.00% | 198 |
| 2024-09-02 | 2024-08-29 | 0.135 | 1,473 | +0 | 0.00% | 198 |
| 2024-08-30 | 2024-08-28 | 0.138 | 1,473 | +0 | 0.00% | 203 |
| 2024-08-29 | 2024-08-27 | 0.143 | 1,473 | +0 | 0.00% | 210 |
| 2024-08-28 | 2024-08-26 | 0.143 | 1,473 | +0 | 0.00% | 210 |
| 2024-08-27 | 2024-08-23 | 0.151 | 1,473 | +0 | 0.00% | 222 |
| 2024-08-26 | 2024-08-22 | 0.151 | 1,473 | +0 | 0.00% | 222 |
| 2024-08-23 | 2024-08-21 | 0.187 | 1,473 | +0 | 0.00% | 276 |
| 2024-08-22 | 2024-08-20 | 0.187 | 1,473 | +0 | 0.00% | 276 |
| 2024-08-21 | 2024-08-19 | 0.187 | 1,473 | +0 | 0.00% | 276 |
| 2024-08-20 | 2024-08-16 | 0.187 | 1,473 | +0 | 0.00% | 276 |
| 2024-08-19 | 2024-08-15 | 0.187 | 1,473 | +0 | 0.00% | 276 |
| 2024-08-16 | 2024-08-14 | 0.187 | 1,473 | +0 | 0.00% | 276 |
| 2024-08-15 | 2024-08-13 | 0.187 | 1,473 | +0 | 0.00% | 276 |
| 2024-08-14 | 2024-08-12 | 0.187 | 1,473 | +0 | 0.00% | 276 |
| 2024-08-13 | 2024-08-09 | 0.187 | 1,473 | +0 | 0.00% | 276 |
| 2024-08-12 | 2024-08-08 | 0.187 | 1,473 | +0 | 0.00% | 276 |
| 2024-08-09 | 2024-08-07 | 0.187 | 1,473 | +0 | 0.00% | 276 |
| 2024-08-08 | 2024-08-06 | 0.187 | 1,473 | +0 | 0.00% | 276 |
| 2024-08-07 | 2024-08-05 | 0.187 | 1,473 | +0 | 0.00% | 276 |
| 2024-08-06 | 2024-08-02 | 0.187 | 1,473 | +0 | 0.00% | 276 |
| 2024-08-05 | 2024-08-01 | 0.187 | 1,473 | +0 | 0.00% | 276 |
| 2024-08-02 | 2024-07-31 | 0.205 | 1,473 | +0 | 0.00% | 302 |
| 2024-08-01 | 2024-07-30 | 0.205 | 1,473 | +0 | 0.00% | 302 |
| 2024-07-31 | 2024-07-29 | 0.205 | 1,473 | +0 | 0.00% | 302 |
| 2024-07-30 | 2024-07-26 | 0.205 | 1,473 | +0 | 0.00% | 302 |
| 2024-07-29 | 2024-07-25 | 0.205 | 1,473 | +0 | 0.00% | 302 |
| 2024-07-26 | 2024-07-24 | 0.205 | 1,473 | +0 | 0.00% | 302 |
| 2024-07-25 | 2024-07-23 | 0.205 | 1,473 | +0 | 0.00% | 302 |
| 2024-07-24 | 2024-07-22 | 0.205 | 1,473 | +0 | 0.00% | 302 |
| 2024-07-23 | 2024-07-19 | 0.205 | 1,473 | +0 | 0.00% | 302 |
| 2024-07-22 | 2024-07-18 | 0.205 | 1,473 | +0 | 0.00% | 302 |
| 2024-07-19 | 2024-07-17 | 0.205 | 1,473 | +0 | 0.00% | 302 |
| 2024-07-18 | 2024-07-16 | 0.205 | 1,473 | +0 | 0.00% | 302 |
| 2024-07-17 | 2024-07-15 | 0.193 | 1,473 | +0 | 0.00% | 285 |
| 2024-07-16 | 2024-07-12 | 0.193 | 1,473 | +0 | 0.00% | 285 |
| 2024-07-15 | 2024-07-11 | 0.193 | 1,473 | +0 | 0.00% | 285 |
| 2024-07-12 | 2024-07-10 | 0.180 | 1,473 | +0 | 0.00% | 266 |
| 2024-07-11 | 2024-07-09 | 0.187 | 1,473 | +0 | 0.00% | 276 |
| 2024-07-10 | 2024-07-08 | 0.176 | 1,473 | +0 | 0.00% | 259 |
| 2024-07-09 | 2024-07-05 | 0.176 | 1,473 | +0 | 0.00% | 259 |
| 2024-07-08 | 2024-07-04 | 0.176 | 1,473 | +0 | 0.00% | 259 |
| 2024-07-05 | 2024-07-03 | 0.176 | 1,473 | +0 | 0.00% | 259 |
| 2024-07-04 | 2024-07-02 | 0.176 | 1,473 | +0 | 0.00% | 259 |
| 2024-07-03 | 2024-06-28 | 0.176 | 1,473 | +0 | 0.00% | 259 |
| 2024-07-02 | 2024-06-27 | 0.181 | 1,473 | +0 | 0.00% | 267 |
| 2024-06-28 | 2024-06-26 | 0.191 | 1,473 | +0 | 0.00% | 281 |
| 2024-06-27 | 2024-06-25 | 0.193 | 1,473 | +0 | 0.00% | 285 |
| 2024-06-26 | 2024-06-24 | 0.193 | 1,473 | +0 | 0.00% | 285 |
| 2024-06-25 | 2024-06-21 | 0.193 | 1,473 | +0 | 0.00% | 285 |
| 2024-06-24 | 2024-06-20 | 0.193 | 1,473 | +0 | 0.00% | 285 |
| 2024-06-21 | 2024-06-19 | 0.167 | 1,473 | +0 | 0.00% | 247 |
| 2024-06-20 | 2024-06-18 | 0.173 | 1,473 | +0 | 0.00% | 255 |
| 2024-06-19 | 2024-06-17 | 0.192 | 1,473 | +0 | 0.00% | 283 |
| 2024-06-18 | 2024-06-14 | 0.199 | 1,473 | +0 | 0.00% | 293 |
| 2024-06-17 | 2024-06-13 | 0.199 | 1,473 | +0 | 0.00% | 293 |
| 2024-06-14 | 2024-06-12 | 0.199 | 1,473 | +0 | 0.00% | 293 |
| 2024-06-13 | 2024-06-11 | 0.199 | 1,473 | +0 | 0.00% | 293 |
| 2024-06-12 | 2024-06-07 | 0.199 | 1,473 | +0 | 0.00% | 293 |
| 2024-06-11 | 2024-06-06 | 0.199 | 1,473 | +0 | 0.00% | 293 |
| 2024-06-07 | 2024-06-05 | 0.199 | 1,473 | +0 | 0.00% | 293 |
| 2024-06-06 | 2024-06-04 | 0.199 | 1,473 | +0 | 0.00% | 293 |
| 2024-06-05 | 2024-06-03 | 0.199 | 1,473 | +0 | 0.00% | 293 |
| 2024-06-04 | 2024-05-31 | 0.199 | 1,473 | +0 | 0.00% | 293 |
| 2024-06-03 | 2024-05-30 | 0.199 | 1,473 | +0 | 0.00% | 293 |
| 2024-05-31 | 2024-05-29 | 0.211 | 1,473 | +0 | 0.00% | 310 |
| 2024-05-30 | 2024-05-28 | 0.222 | 1,473 | +0 | 0.00% | 328 |
| 2024-05-29 | 2024-05-27 | 0.222 | 1,473 | +0 | 0.00% | 328 |
| 2024-05-28 | 2024-05-24 | 0.222 | 1,473 | +0 | 0.00% | 328 |
| 2024-05-27 | 2024-05-23 | 0.222 | 1,473 | +0 | 0.00% | 328 |
| 2024-05-24 | 2024-05-22 | 0.222 | 1,473 | +0 | 0.00% | 328 |
| 2024-05-23 | 2024-05-21 | 0.222 | 1,473 | +0 | 0.00% | 328 |
| 2024-05-22 | 2024-05-20 | 0.222 | 1,473 | +0 | 0.00% | 328 |
| 2024-05-21 | 2024-05-17 | 0.222 | 1,473 | +0 | 0.00% | 328 |
| 2024-05-20 | 2024-05-16 | 0.222 | 1,473 | +0 | 0.00% | 328 |
| 2024-05-17 | 2024-05-14 | 0.222 | 1,473 | +0 | 0.00% | 328 |
| 2024-05-16 | 2024-05-13 | 0.222 | 1,473 | +0 | 0.00% | 328 |
| 2024-05-14 | 2024-05-10 | 0.222 | 1,473 | +0 | 0.00% | 328 |
| 2024-05-13 | 2024-05-09 | 0.234 | 1,473 | +0 | 0.00% | 345 |
| 2024-05-10 | 2024-05-08 | 0.234 | 1,473 | +0 | 0.00% | 345 |
| 2024-05-09 | 2024-05-07 | 0.258 | 1,473 | +0 | 0.00% | 379 |
| 2024-05-08 | 2024-05-06 | 0.258 | 1,473 | +0 | 0.00% | 379 |
| 2024-05-07 | 2024-05-03 | 0.258 | 1,473 | +0 | 0.00% | 379 |
| 2024-05-06 | 2024-05-02 | 0.258 | 1,473 | +0 | 0.00% | 379 |
| 2024-05-03 | 2024-04-30 | 0.258 | 1,473 | +0 | 0.00% | 379 |
| 2024-05-02 | 2024-04-29 | 0.258 | 1,473 | +0 | 0.00% | 379 |
| 2024-04-30 | 2024-04-26 | 0.258 | 1,473 | +0 | 0.00% | 379 |
| 2024-04-29 | 2024-04-25 | 0.258 | 1,473 | +0 | 0.00% | 379 |
| 2024-04-26 | 2024-04-24 | 0.258 | 1,473 | +0 | 0.00% | 379 |
| 2024-04-25 | 2024-04-23 | 0.258 | 1,473 | +0 | 0.00% | 379 |
| 2024-04-24 | 2024-04-22 | 0.258 | 1,473 | +0 | 0.00% | 379 |
| 2024-04-23 | 2024-04-19 | 0.258 | 1,473 | +0 | 0.00% | 379 |
| 2024-04-22 | 2024-04-18 | 0.258 | 1,473 | +0 | 0.00% | 379 |
| 2024-04-19 | 2024-04-17 | 0.258 | 1,473 | +0 | 0.00% | 379 |
| 2024-04-18 | 2024-04-16 | 0.258 | 1,473 | +0 | 0.00% | 379 |
| 2024-04-17 | 2024-04-15 | 0.258 | 1,473 | +0 | 0.00% | 379 |
| 2024-04-16 | 2024-04-12 | 0.258 | 1,473 | +0 | 0.00% | 379 |
| 2024-04-15 | 2024-04-11 | 0.258 | 1,473 | +0 | 0.00% | 379 |
| 2024-04-12 | 2024-04-10 | 0.258 | 1,473 | +0 | 0.00% | 379 |
| 2024-04-11 | 2024-04-09 | 0.259 | 1,473 | +0 | 0.00% | 381 |
| 2024-04-10 | 2024-04-08 | 0.234 | 1,473 | +0 | 0.00% | 345 |
| 2024-04-09 | 2024-04-05 | 0.191 | 1,473 | +0 | 0.00% | 281 |
| 2024-04-08 | 2024-04-03 | 0.179 | 1,473 | +0 | 0.00% | 264 |
| 2024-04-05 | 2024-04-02 | 0.177 | 1,473 | +0 | 0.00% | 260 |
| 2024-04-03 | 2024-03-28 | 0.177 | 1,473 | +0 | 0.00% | 260 |
| 2024-04-02 | 2024-03-27 | 0.177 | 1,473 | +0 | 0.00% | 260 |
| 2024-03-28 | 2024-03-26 | 0.177 | 1,473 | +0 | 0.00% | 260 |
| 2024-03-27 | 2024-03-25 | 0.177 | 1,473 | +0 | 0.00% | 260 |
| 2024-03-26 | 2024-03-22 | 0.177 | 1,473 | +0 | 0.00% | 260 |
| 2024-03-25 | 2024-03-21 | 0.177 | 1,473 | +0 | 0.00% | 260 |
| 2024-03-22 | 2024-03-20 | 0.176 | 1,473 | +0 | 0.00% | 259 |
| 2024-03-21 | 2024-03-19 | 0.176 | 1,473 | +0 | 0.00% | 259 |
| 2024-03-20 | 2024-03-18 | 0.176 | 1,473 | +0 | 0.00% | 259 |
| 2024-03-19 | 2024-03-15 | 0.178 | 1,473 | +0 | 0.00% | 262 |
| 2024-03-18 | 2024-03-14 | 0.178 | 1,473 | +0 | 0.00% | 262 |
| 2024-03-15 | 2024-03-13 | 0.178 | 1,473 | +0 | 0.00% | 262 |
| 2024-03-14 | 2024-03-12 | 0.178 | 1,473 | +0 | 0.00% | 262 |
| 2024-03-13 | 2024-03-11 | 0.178 | 1,473 | +0 | 0.00% | 262 |
| 2024-03-12 | 2024-03-08 | 0.178 | 1,473 | +0 | 0.00% | 262 |
| 2024-03-11 | 2024-03-07 | 0.178 | 1,473 | +0 | 0.00% | 262 |
| 2024-03-08 | 2024-03-06 | 0.178 | 1,473 | +0 | 0.00% | 262 |
| 2024-03-07 | 2024-03-05 | 0.178 | 1,473 | +0 | 0.00% | 262 |
| 2024-03-06 | 2024-03-04 | 0.178 | 1,473 | +0 | 0.00% | 262 |
| 2024-03-05 | 2024-03-01 | 0.178 | 1,473 | +0 | 0.00% | 262 |
| 2024-03-04 | 2024-02-29 | 0.178 | 1,473 | +0 | 0.00% | 262 |
| 2024-03-01 | 2024-02-28 | 0.178 | 1,473 | +0 | 0.00% | 262 |
| 2024-02-29 | 2024-02-27 | 0.181 | 1,473 | +0 | 0.00% | 267 |
| 2024-02-28 | 2024-02-26 | 0.190 | 1,473 | +0 | 0.00% | 279 |
| 2024-02-27 | 2024-02-23 | 0.201 | 1,473 | +0 | 0.00% | 297 |
| 2024-02-26 | 2024-02-22 | 0.201 | 1,473 | +0 | 0.00% | 297 |
| 2024-02-23 | 2024-02-21 | 0.201 | 1,473 | +0 | 0.00% | 297 |
| 2024-02-22 | 2024-02-20 | 0.194 | 1,473 | +0 | 0.00% | 286 |
| 2024-02-21 | 2024-02-19 | 0.160 | 1,473 | +0 | 0.00% | 236 |
| 2024-02-20 | 2024-02-16 | 0.164 | 1,473 | +0 | 0.00% | 241 |
| 2024-02-19 | 2024-02-15 | 0.166 | 1,473 | +0 | 0.00% | 245 |
| 2024-02-16 | 2024-02-14 | 0.170 | 1,473 | +0 | 0.00% | 250 |
| 2024-02-15 | 2024-02-09 | 0.170 | 1,473 | +0 | 0.00% | 250 |
| 2024-02-14 | 2024-02-07 | 0.170 | 1,473 | +0 | 0.00% | 250 |
| 2024-02-08 | 2024-02-06 | 0.158 | 1,473 | +0 | 0.00% | 233 |
| 2024-02-07 | 2024-02-05 | 0.158 | 1,473 | +0 | 0.00% | 233 |
| 2024-02-06 | 2024-02-02 | 0.164 | 1,473 | +0 | 0.00% | 241 |
| 2024-02-05 | 2024-02-01 | 0.159 | 1,473 | +0 | 0.00% | 235 |
| 2024-02-02 | 2024-01-31 | 0.159 | 1,473 | +0 | 0.00% | 235 |
| 2024-02-01 | 2024-01-30 | 0.159 | 1,473 | +0 | 0.00% | 235 |
| 2024-01-31 | 2024-01-29 | 0.164 | 1,473 | +0 | 0.00% | 241 |
| 2024-01-30 | 2024-01-26 | 0.164 | 1,473 | +0 | 0.00% | 241 |
| 2024-01-29 | 2024-01-25 | 0.164 | 1,473 | +0 | 0.00% | 241 |
| 2024-01-26 | 2024-01-24 | 0.164 | 1,473 | +0 | 0.00% | 241 |
| 2024-01-25 | 2024-01-23 | 0.162 | 1,473 | +0 | 0.00% | 238 |
| 2024-01-24 | 2024-01-22 | 0.162 | 1,473 | +0 | 0.00% | 238 |
| 2024-01-23 | 2024-01-19 | 0.176 | 1,473 | +0 | 0.00% | 259 |
| 2024-01-22 | 2024-01-18 | 0.176 | 1,473 | +0 | 0.00% | 259 |
| 2024-01-19 | 2024-01-17 | 0.187 | 1,473 | +0 | 0.00% | 276 |
| 2024-01-18 | 2024-01-16 | 0.211 | 1,473 | +0 | 0.00% | 310 |
| 2024-01-17 | 2024-01-15 | 0.211 | 1,473 | +0 | 0.00% | 310 |
| 2024-01-16 | 2024-01-12 | 0.211 | 1,473 | +0 | 0.00% | 310 |
| 2024-01-15 | 2024-01-11 | 0.211 | 1,473 | +0 | 0.00% | 310 |
| 2024-01-12 | 2024-01-10 | 0.214 | 1,473 | +0 | 0.00% | 316 |
| 2024-01-11 | 2024-01-09 | 0.214 | 1,473 | +0 | 0.00% | 316 |
| 2024-01-10 | 2024-01-08 | 0.214 | 1,473 | +0 | 0.00% | 316 |
| 2024-01-09 | 2024-01-05 | 0.211 | 1,473 | +0 | 0.00% | 310 |
| 2024-01-08 | 2024-01-04 | 0.234 | 1,473 | +0 | 0.00% | 345 |
| 2024-01-05 | 2024-01-03 | 0.234 | 1,473 | +0 | 0.00% | 345 |
| 2024-01-04 | 2024-01-02 | 0.234 | 1,473 | +0 | 0.00% | 345 |
| 2024-01-03 | 2023-12-29 | 0.234 | 1,473 | +0 | 0.00% | 345 |
| 2024-01-02 | 2023-12-28 | 0.258 | 1,473 | +0 | 0.00% | 379 |
| 2023-12-29 | 2023-12-27 | 0.258 | 1,473 | +0 | 0.00% | 379 |
| 2023-12-28 | 2023-12-22 | 0.258 | 1,473 | +0 | 0.00% | 379 |
| 2023-12-27 | 2023-12-21 | 0.258 | 1,473 | +0 | 0.00% | 379 |
| 2023-12-22 | 2023-12-20 | 0.268 | 1,473 | +0 | 0.00% | 395 |
| 2023-12-21 | 2023-12-19 | 0.268 | 1,473 | +0 | 0.00% | 395 |
| 2023-12-20 | 2023-12-18 | 0.268 | 1,473 | +0 | 0.00% | 395 |
| 2023-12-19 | 2023-12-15 | 0.268 | 1,473 | +0 | 0.00% | 395 |
| 2023-12-18 | 2023-12-14 | 0.268 | 1,473 | +0 | 0.00% | 395 |
| 2023-12-15 | 2023-12-13 | 0.268 | 1,473 | +0 | 0.00% | 395 |
| 2023-12-14 | 2023-12-12 | 0.268 | 1,473 | +0 | 0.00% | 395 |
| 2023-12-13 | 2023-12-11 | 0.268 | 1,473 | +0 | 0.00% | 395 |
| 2023-12-12 | 2023-12-08 | 0.269 | 1,473 | +0 | 0.00% | 397 |
| 2023-12-11 | 2023-12-07 | 0.269 | 1,473 | +0 | 0.00% | 397 |
| 2023-12-08 | 2023-12-06 | 0.269 | 1,473 | +0 | 0.00% | 397 |
| 2023-12-07 | 2023-12-05 | 0.269 | 1,473 | +0 | 0.00% | 397 |
| 2023-12-06 | 2023-12-04 | 0.269 | 1,473 | +0 | 0.00% | 397 |
| 2023-12-05 | 2023-12-01 | 0.269 | 1,473 | +0 | 0.00% | 397 |
| 2023-12-04 | 2023-11-30 | 0.269 | 1,473 | +0 | 0.00% | 397 |
| 2023-12-01 | 2023-11-29 | 0.269 | 1,473 | +0 | 0.00% | 397 |
| 2023-11-30 | 2023-11-28 | 0.269 | 1,473 | +0 | 0.00% | 397 |
| 2023-11-29 | 2023-11-27 | 0.269 | 1,473 | +0 | 0.00% | 397 |
| 2023-11-28 | 2023-11-24 | 0.269 | 1,473 | +0 | 0.00% | 397 |
| 2023-11-27 | 2023-11-23 | 0.269 | 1,473 | +0 | 0.00% | 397 |
| 2023-11-24 | 2023-11-22 | 0.269 | 1,473 | +0 | 0.00% | 397 |
| 2023-11-23 | 2023-11-21 | 0.269 | 1,473 | +0 | 0.00% | 397 |
| 2023-11-22 | 2023-11-20 | 0.269 | 1,473 | +0 | 0.00% | 397 |
| 2023-11-21 | 2023-11-17 | 0.316 | 1,473 | +0 | 0.00% | 466 |
| 2023-11-20 | 2023-11-16 | 0.316 | 1,473 | +0 | 0.00% | 466 |
| 2023-11-17 | 2023-11-15 | 0.316 | 1,473 | +0 | 0.00% | 466 |
| 2023-11-16 | 2023-11-14 | 0.316 | 1,473 | +0 | 0.00% | 466 |
| 2023-11-15 | 2023-11-13 | 0.316 | 1,473 | +0 | 0.00% | 466 |
| 2023-11-14 | 2023-11-10 | 0.316 | 1,473 | +0 | 0.00% | 466 |
| 2023-11-13 | 2023-11-09 | 0.316 | 1,473 | +0 | 0.00% | 466 |
| 2023-11-10 | 2023-11-08 | 0.316 | 1,473 | +0 | 0.00% | 466 |
| 2023-11-09 | 2023-11-07 | 0.363 | 1,473 | +0 | 0.00% | 535 |
| 2023-11-08 | 2023-11-06 | 0.363 | 1,473 | +0 | 0.00% | 535 |
| 2023-11-07 | 2023-11-03 | 0.363 | 1,473 | +0 | 0.00% | 535 |
| 2023-11-06 | 2023-11-02 | 0.363 | 1,473 | +0 | 0.00% | 535 |
| 2023-11-03 | 2023-11-01 | 0.363 | 1,473 | +0 | 0.00% | 535 |
| 2023-11-02 | 2023-10-31 | 0.375 | 1,473 | +0 | 0.00% | 552 |
| 2023-11-01 | 2023-10-30 | 0.375 | 1,473 | +0 | 0.00% | 552 |
| 2023-10-31 | 2023-10-27 | 0.375 | 1,473 | +0 | 0.00% | 552 |
| 2023-10-30 | 2023-10-26 | 0.375 | 1,473 | +0 | 0.00% | 552 |
| 2023-10-27 | 2023-10-25 | 0.375 | 1,473 | +0 | 0.00% | 552 |
| 2023-10-26 | 2023-10-24 | 0.375 | 1,473 | +0 | 0.00% | 552 |
| 2023-10-25 | 2023-10-20 | 0.375 | 1,473 | +0 | 0.00% | 552 |
| 2023-10-24 | 2023-10-19 | 0.375 | 1,473 | +0 | 0.00% | 552 |
| 2023-10-20 | 2023-10-18 | 0.375 | 1,473 | +0 | 0.00% | 552 |
| 2023-10-19 | 2023-10-17 | 0.375 | 1,473 | +0 | 0.00% | 552 |
| 2023-10-18 | 2023-10-16 | 0.375 | 1,473 | +0 | 0.00% | 552 |
| 2023-10-17 | 2023-10-13 | 0.328 | 1,473 | +0 | 0.00% | 483 |
| 2023-10-16 | 2023-10-12 | 0.328 | 1,473 | +0 | 0.00% | 483 |
| 2023-10-13 | 2023-10-11 | 0.328 | 1,473 | +0 | 0.00% | 483 |
| 2023-10-12 | 2023-10-10 | 0.328 | 1,473 | +0 | 0.00% | 483 |
| 2023-10-11 | 2023-10-09 | 0.328 | 1,473 | +0 | 0.00% | 483 |
| 2023-10-10 | 2023-10-06 | 0.345 | 1,473 | +0 | 0.00% | 509 |
| 2023-10-09 | 2023-10-05 | 0.272 | 1,473 | +0 | 0.00% | 400 |
| 2023-10-06 | 2023-10-04 | 0.272 | 1,473 | +0 | 0.00% | 400 |
| 2023-10-05 | 2023-10-03 | 0.304 | 1,473 | +0 | 0.00% | 448 |
| 2023-10-04 | 2023-09-29 | 0.316 | 1,473 | +0 | 0.00% | 466 |
| 2023-10-03 | 2023-09-28 | 0.269 | 1,473 | +0 | 0.00% | 397 |
| 2023-09-29 | 2023-09-27 | 0.269 | 1,473 | +0 | 0.00% | 397 |
| 2023-09-28 | 2023-09-26 | 0.281 | 1,473 | +0 | 0.00% | 414 |
| 2023-09-27 | 2023-09-25 | 0.281 | 1,473 | +0 | 0.00% | 414 |
| 2023-09-26 | 2023-09-22 | 0.287 | 1,473 | +0 | 0.00% | 422 |
| 2023-09-25 | 2023-09-21 | 0.293 | 1,473 | +0 | 0.00% | 431 |
| 2023-09-22 | 2023-09-20 | 0.351 | 1,473 | +0 | 0.00% | 517 |
| 2023-09-20 | 2023-09-18 | 0.256 | 1,473 | -547 | 0.00% | 377 |
| 2017-03-21 | 2017-03-17 | 6.321 | 2,020 | -292 | 0.00% | 12,768 |
| 2017-01-20 | 2017-01-18 | 5.979 | 2,312 | -147 | 0.00% | 13,824 |
| 2016-02-29 | 2016-02-25 | 10.079 | 2,459 | +586 | 0.00% | 24,785 |
| 2015-07-27 | 2015-07-23 | 25.991 | 1,873 | -540 | 0.01% | 48,682 |
| 2015-07-24 | 2015-07-22 | 26.522 | 2,413 | -1,342 | 0.01% | 63,997 |
| 2015-07-07 | 2015-07-03 | 36.069 | 3,755 | +188 | 0.01% | 135,441 |
| 2015-06-30 | 2015-06-26 | 42.435 | 3,567 | +754 | 0.01% | 151,364 |
| 2015-06-29 | 2015-06-25 | 44.291 | 2,813 | +588 | 0.01% | 124,591 |
| 2015-06-26 | 2015-06-24 | 44.291 | 2,225 | -2,262 | 0.01% | 98,548 |
| 2015-06-11 | 2015-06-09 | 40.843 | 4,487 | +377 | 0.01% | 183,264 |
| 2015-06-01 | 2015-05-28 | 61.000 | 4,110 | +377 | 0.01% | 250,709 |
| 2015-05-29 | 2015-05-27 | 67.630 | 3,733 | -4,147 | 0.01% | 252,463 |
| 2015-05-27 | 2015-05-22 | 56.226 | 7,880 | -1,509 | 0.02% | 443,060 |
| 2015-05-21 | 2015-05-19 | 55.430 | 9,389 | -2,111 | 0.03% | 520,434 |
| 2015-05-20 | 2015-05-18 | 53.839 | 11,500 | +6,033 | 0.03% | 619,148 |
| 2015-05-15 | 2015-05-13 | 55.165 | 5,467 | +1,357 | 0.01% | 301,587 |
| 2015-05-08 | 2015-05-06 | 50.656 | 4,110 | -565 | 0.01% | 208,198 |
| 2015-05-07 | 2015-05-05 | 49.861 | 4,675 | +188 | 0.01% | 233,099 |
| 2015-05-05 | 2015-04-30 | 61.530 | 4,487 | +377 | 0.01% | 276,086 |
| 2015-05-04 | 2015-04-29 | 71.608 | 4,110 | +377 | 0.01% | 294,311 |
| 2015-04-30 | 2015-04-28 | 50.391 | 3,733 | -8,672 | 0.01% | 188,110 |
| 2015-04-21 | 2015-04-17 | 36.069 | 12,405 | +1,131 | 0.03% | 447,441 |
| 2015-04-17 | 2015-04-15 | 36.069 | 11,274 | +1,885 | 0.03% | 406,647 |
| 2015-04-15 | 2015-04-13 | 37.661 | 9,389 | +3,771 | 0.03% | 353,597 |
| 2015-02-12 | 2015-02-10 | 32.091 | 5,618 | -377 | 0.02% | 180,288 |
| 2015-02-02 | 2015-01-29 | 34.743 | 5,995 | +1,885 | 0.02% | 208,286 |
| 2015-01-02 | 2014-12-29 | 46.148 | 4,110 | +754 | 0.01% | 189,667 |
| 2014-12-17 | 2014-12-15 | 59.674 | 3,356 | -754 | 0.01% | 200,265 |
| 2014-12-12 | 2014-12-10 | 61.795 | 4,110 | +754 | 0.01% | 253,979 |
| 2014-12-01 | 2014-11-27 | 71.608 | 3,356 | -5,927 | 0.01% | 240,318 |
| 2014-11-24 | 2014-11-20 | 71.608 | 9,283 | +377 | 0.03% | 664,741 |
| 2014-11-20 | 2014-11-18 | 72.935 | 8,906 | -377 | 0.03% | 649,555 |
| 2014-10-24 | 2014-10-22 | 62.591 | 9,283 | +2,240 | 0.03% | 581,033 |
| 2014-10-20 | 2014-10-16 | 59.939 | 7,043 | -377 | 0.02% | 422,150 |
| 2014-10-15 | 2014-10-13 | 62.856 | 7,420 | -3,771 | 0.02% | 466,394 |
| 2014-10-13 | 2014-10-09 | 64.448 | 11,191 | -754 | 0.04% | 721,233 |
| 2014-10-10 | 2014-10-08 | 63.917 | 11,945 | +754 | 0.04% | 763,490 |
| 2014-10-09 | 2014-10-07 | 65.243 | 11,191 | +3,688 | 0.04% | 730,137 |
| 2014-10-08 | 2014-10-06 | 64.448 | 7,503 | +2,639 | 0.02% | 483,550 |
| 2014-10-07 | 2014-10-03 | 63.652 | 4,864 | +754 | 0.02% | 309,603 |
| 2014-10-06 | 2014-09-30 | 65.774 | 4,110 | -754 | 0.01% | 270,330 |
| 2014-09-29 | 2014-09-25 | 71.608 | 4,864 | +754 | 0.02% | 348,303 |
| 2014-09-26 | 2014-09-24 | 71.608 | 4,110 | -754 | 0.01% | 294,311 |
| 2014-09-24 | 2014-09-22 | 71.608 | 4,864 | +1,508 | 0.02% | 348,303 |
| 2014-09-17 | 2014-09-15 | 72.935 | 3,356 | +151 | 0.01% | 244,768 |
| 2014-08-29 | 2014-08-27 | 76.913 | 3,205 | +1,131 | 0.01% | 246,505 |
| 2014-08-22 | 2014-08-20 | 84.869 | 2,074 | -754 | 0.01% | 176,019 |
| 2014-08-07 | 2014-08-05 | 83.543 | 2,828 | +754 | 0.01% | 236,260 |
| 2014-08-06 | 2014-08-04 | 84.869 | 2,074 | -2,375 | 0.01% | 176,019 |
| 2014-08-05 | 2014-08-01 | 80.891 | 4,449 | -1,508 | 0.02% | 359,884 |
| 2014-08-01 | 2014-07-30 | 94.152 | 5,957 | +377 | 0.02% | 560,862 |
| 2014-07-31 | 2014-07-29 | 99.456 | 5,580 | +3,883 | 0.02% | 554,965 |
| 2014-07-30 | 2014-07-28 | 99.456 | 1,697 | -3,838 | 0.01% | 168,777 |
| 2014-07-22 | 2014-07-18 | 86.195 | 5,535 | +3,461 | 0.02% | 477,091 |
| 2014-07-15 | 2014-07-11 | 67.630 | 2,074 | -754 | 0.01% | 140,265 |
| 2014-07-09 | 2014-07-07 | 63.387 | 2,828 | +377 | 0.01% | 179,258 |
| 2014-06-11 | 2014-06-09 | 62.326 | 2,451 | -754 | 0.01% | 152,761 |
| 2014-05-16 | 2014-05-14 | 90.174 | 3,205 | +3,016 | 0.01% | 289,006 |
| 2014-05-14 | 2014-05-12 | 92.826 | 189 | -754 | 0.00% | 17,544 |
| 2014-05-13 | 2014-05-09 | 91.500 | 943 | +754 | 0.00% | 86,284 |
| 2014-05-07 | 2014-05-02 | 102.108 | 189 | -19,455 | 0.00% | 19,298 |
| 2014-04-25 | 2014-04-23 | 131.282 | 19,644 | +18,852 | 0.10% | 2,578,906 |
| 2014-03-25 | 2014-03-21 | 212.173 | 792 | +189 | 0.00% | 168,041 |
| 2014-02-14 | 2014-02-12 | 379.259 | 603 | -181 | 0.00% | 228,693 |
| 2014-01-13 | 2014-01-09 | 482.694 | 784 | -38 | 0.01% | 378,432 |
| 2014-01-10 | 2014-01-08 | 530.433 | 822 | -264 | 0.01% | 436,016 |
| 2014-01-09 | 2014-01-07 | 556.954 | 1,086 | +76 | 0.01% | 604,853 |
| 2014-01-07 | 2014-01-03 | 519.824 | 1,010 | +188 | 0.01% | 525,022 |
| 2014-01-03 | 2013-12-31 | 485.346 | 822 | +30 | 0.01% | 398,954 |
| 2013-12-30 | 2013-12-24 | 403.129 | 792 | +113 | 0.01% | 319,278 |
| 2013-12-20 | 2013-12-18 | 355.390 | 679 | +76 | 0.00% | 241,310 |
| 2013-12-06 | 2013-12-04 | 193.608 | 603 | -453 | 0.00% | 116,746 |
| 2013-12-04 | 2013-12-02 | 188.304 | 1,056 | +604 | 0.01% | 198,849 |
| 2013-11-11 | 2013-11-07 | 167.086 | 452 | -76 | 0.00% | 75,523 |
| 2013-10-31 | 2013-10-29 | 172.391 | 528 | +302 | 0.00% | 91,022 |
| 2013-10-24 | 2013-10-22 | 172.391 | 226 | +226 | 0.00% | 38,960 |
| 2008-06-06 | 2008-06-04 | 236.043 | 0 | -189 | ||
| 2008-06-03 | 2008-05-30 | 233.390 | 189 | +189 | 0.00% | 44,111 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy