History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 575 | +0 | 0.00% | 345 |
| 2025-10-13 | 2025-10-09 | 0.600 | 575 | +0 | 0.00% | 345 |
| 2025-10-10 | 2025-10-08 | 0.680 | 575 | +0 | 0.00% | 391 |
| 2025-10-09 | 2025-10-06 | 0.690 | 575 | +0 | 0.00% | 397 |
| 2025-10-08 | 2025-10-03 | 0.690 | 575 | +0 | 0.00% | 397 |
| 2025-10-06 | 2025-10-02 | 0.630 | 575 | +0 | 0.00% | 362 |
| 2025-10-03 | 2025-09-30 | 0.630 | 575 | +0 | 0.00% | 362 |
| 2025-10-02 | 2025-09-29 | 0.630 | 575 | +0 | 0.00% | 362 |
| 2025-09-30 | 2025-09-26 | 0.590 | 575 | +0 | 0.00% | 339 |
| 2025-09-29 | 2025-09-25 | 0.590 | 575 | +0 | 0.00% | 339 |
| 2025-09-26 | 2025-09-24 | 0.550 | 575 | +0 | 0.00% | 316 |
| 2025-09-25 | 2025-09-23 | 0.550 | 575 | +0 | 0.00% | 316 |
| 2025-09-24 | 2025-09-22 | 0.550 | 575 | +0 | 0.00% | 316 |
| 2025-09-23 | 2025-09-19 | 0.540 | 575 | +0 | 0.00% | 310 |
| 2025-09-22 | 2025-09-18 | 0.540 | 575 | +0 | 0.00% | 310 |
| 2025-09-19 | 2025-09-17 | 0.540 | 575 | +0 | 0.00% | 310 |
| 2025-09-18 | 2025-09-16 | 0.540 | 575 | +0 | 0.00% | 310 |
| 2025-09-17 | 2025-09-15 | 0.540 | 575 | +0 | 0.00% | 310 |
| 2025-09-16 | 2025-09-12 | 0.540 | 575 | +0 | 0.00% | 310 |
| 2025-09-15 | 2025-09-11 | 0.540 | 575 | +0 | 0.00% | 310 |
| 2025-09-12 | 2025-09-10 | 0.540 | 575 | +0 | 0.00% | 310 |
| 2025-09-11 | 2025-09-09 | 0.540 | 575 | +0 | 0.00% | 310 |
| 2025-09-10 | 2025-09-08 | 0.540 | 575 | +0 | 0.00% | 310 |
| 2025-09-09 | 2025-09-05 | 0.540 | 575 | +0 | 0.00% | 310 |
| 2025-09-08 | 2025-09-04 | 0.540 | 575 | +0 | 0.00% | 310 |
| 2025-09-05 | 2025-09-03 | 0.540 | 575 | +0 | 0.00% | 310 |
| 2025-09-04 | 2025-09-02 | 0.540 | 575 | +0 | 0.00% | 310 |
| 2025-09-03 | 2025-09-01 | 0.540 | 575 | +0 | 0.00% | 310 |
| 2025-09-02 | 2025-08-29 | 0.540 | 575 | +0 | 0.00% | 310 |
| 2025-09-01 | 2025-08-28 | 0.540 | 575 | +0 | 0.00% | 310 |
| 2025-08-29 | 2025-08-27 | 0.540 | 575 | +0 | 0.00% | 310 |
| 2025-08-28 | 2025-08-26 | 0.580 | 575 | +0 | 0.00% | 334 |
| 2025-08-27 | 2025-08-25 | 0.580 | 575 | +0 | 0.00% | 334 |
| 2025-08-26 | 2025-08-22 | 0.560 | 575 | +0 | 0.00% | 322 |
| 2025-08-25 | 2025-08-21 | 0.560 | 575 | +0 | 0.00% | 322 |
| 2025-08-22 | 2025-08-20 | 0.620 | 575 | +0 | 0.00% | 356 |
| 2025-08-21 | 2025-08-19 | 0.620 | 575 | +0 | 0.00% | 356 |
| 2025-08-20 | 2025-08-18 | 0.620 | 575 | +0 | 0.00% | 356 |
| 2025-08-19 | 2025-08-15 | 0.630 | 575 | +0 | 0.00% | 362 |
| 2025-08-18 | 2025-08-14 | 0.620 | 575 | +0 | 0.00% | 356 |
| 2025-08-15 | 2025-08-13 | 0.620 | 575 | +0 | 0.00% | 356 |
| 2025-08-14 | 2025-08-12 | 0.620 | 575 | +0 | 0.00% | 356 |
| 2025-08-13 | 2025-08-11 | 0.620 | 575 | +0 | 0.00% | 356 |
| 2025-08-12 | 2025-08-08 | 0.630 | 575 | +0 | 0.00% | 362 |
| 2025-08-11 | 2025-08-07 | 0.620 | 575 | +0 | 0.00% | 356 |
| 2025-08-08 | 2025-08-06 | 0.620 | 575 | +0 | 0.00% | 356 |
| 2025-08-07 | 2025-08-05 | 0.630 | 575 | +0 | 0.00% | 362 |
| 2025-08-06 | 2025-08-04 | 0.600 | 575 | +0 | 0.00% | 345 |
| 2025-08-05 | 2025-08-01 | 0.660 | 575 | +0 | 0.00% | 380 |
| 2025-08-04 | 2025-07-31 | 0.650 | 575 | +0 | 0.00% | 374 |
| 2025-08-01 | 2025-07-30 | 0.650 | 575 | +0 | 0.00% | 374 |
| 2025-07-31 | 2025-07-29 | 0.680 | 575 | +0 | 0.00% | 391 |
| 2025-07-30 | 2025-07-28 | 0.710 | 575 | +0 | 0.00% | 408 |
| 2025-07-29 | 2025-07-25 | 0.710 | 575 | +0 | 0.00% | 408 |
| 2025-07-28 | 2025-07-24 | 0.710 | 575 | +0 | 0.00% | 408 |
| 2025-07-25 | 2025-07-23 | 0.780 | 575 | +0 | 0.00% | 448 |
| 2025-07-24 | 2025-07-22 | 0.780 | 575 | +0 | 0.00% | 448 |
| 2025-07-23 | 2025-07-21 | 0.780 | 575 | +0 | 0.00% | 448 |
| 2025-07-22 | 2025-07-18 | 0.760 | 575 | +0 | 0.00% | 437 |
| 2025-07-21 | 2025-07-17 | 0.750 | 575 | +0 | 0.00% | 431 |
| 2025-07-18 | 2025-07-16 | 0.660 | 575 | +0 | 0.00% | 380 |
| 2025-07-17 | 2025-07-15 | 0.650 | 575 | +0 | 0.00% | 374 |
| 2025-07-16 | 2025-07-14 | 0.650 | 575 | +0 | 0.00% | 374 |
| 2025-07-15 | 2025-07-11 | 0.650 | 575 | +0 | 0.00% | 374 |
| 2025-07-14 | 2025-07-10 | 0.520 | 575 | +0 | 0.00% | 299 |
| 2025-07-11 | 2025-07-09 | 0.480 | 575 | +0 | 0.00% | 276 |
| 2025-07-10 | 2025-07-08 | 0.450 | 575 | +0 | 0.00% | 259 |
| 2025-07-09 | 2025-07-07 | 0.430 | 575 | +0 | 0.00% | 247 |
| 2025-07-08 | 2025-07-04 | 0.300 | 575 | +0 | 0.00% | 172 |
| 2025-07-07 | 2025-07-03 | 0.280 | 575 | +0 | 0.00% | 161 |
| 2025-07-04 | 2025-07-02 | 0.231 | 575 | +0 | 0.00% | 133 |
| 2025-07-03 | 2025-06-30 | 0.231 | 575 | +0 | 0.00% | 133 |
| 2025-07-02 | 2025-06-27 | 0.220 | 575 | +0 | 0.00% | 126 |
| 2025-06-30 | 2025-06-26 | 0.239 | 575 | +0 | 0.00% | 137 |
| 2025-06-27 | 2025-06-25 | 0.178 | 575 | +0 | 0.00% | 102 |
| 2025-06-26 | 2025-06-24 | 0.168 | 575 | +0 | 0.00% | 97 |
| 2025-06-25 | 2025-06-23 | 0.168 | 575 | +0 | 0.00% | 97 |
| 2025-06-24 | 2025-06-20 | 0.168 | 575 | +0 | 0.00% | 97 |
| 2025-06-23 | 2025-06-19 | 0.168 | 575 | +0 | 0.00% | 97 |
| 2025-06-20 | 2025-06-18 | 0.168 | 575 | +0 | 0.00% | 97 |
| 2025-06-19 | 2025-06-17 | 0.168 | 575 | +0 | 0.00% | 97 |
| 2025-06-18 | 2025-06-16 | 0.168 | 575 | +0 | 0.00% | 97 |
| 2025-06-17 | 2025-06-13 | 0.168 | 575 | +0 | 0.00% | 97 |
| 2025-06-16 | 2025-06-12 | 0.168 | 575 | +0 | 0.00% | 97 |
| 2025-06-13 | 2025-06-11 | 0.172 | 575 | +0 | 0.00% | 99 |
| 2025-06-12 | 2025-06-10 | 0.172 | 575 | +0 | 0.00% | 99 |
| 2025-06-11 | 2025-06-09 | 0.172 | 575 | +0 | 0.00% | 99 |
| 2025-06-10 | 2025-06-06 | 0.172 | 575 | +0 | 0.00% | 99 |
| 2025-06-09 | 2025-06-05 | 0.172 | 575 | +0 | 0.00% | 99 |
| 2025-06-06 | 2025-06-04 | 0.172 | 575 | +0 | 0.00% | 99 |
| 2025-06-05 | 2025-06-03 | 0.172 | 575 | +0 | 0.00% | 99 |
| 2025-06-04 | 2025-06-02 | 0.172 | 575 | +0 | 0.00% | 99 |
| 2025-06-03 | 2025-05-30 | 0.172 | 575 | +0 | 0.00% | 99 |
| 2025-06-02 | 2025-05-29 | 0.172 | 575 | +0 | 0.00% | 99 |
| 2025-05-30 | 2025-05-28 | 0.172 | 575 | +0 | 0.00% | 99 |
| 2025-05-29 | 2025-05-27 | 0.168 | 575 | +0 | 0.00% | 97 |
| 2025-05-28 | 2025-05-26 | 0.168 | 575 | +0 | 0.00% | 97 |
| 2025-05-27 | 2025-05-23 | 0.175 | 575 | +0 | 0.00% | 101 |
| 2025-05-26 | 2025-05-22 | 0.175 | 575 | +0 | 0.00% | 101 |
| 2025-05-23 | 2025-05-21 | 0.175 | 575 | +0 | 0.00% | 101 |
| 2025-05-22 | 2025-05-20 | 0.175 | 575 | +0 | 0.00% | 101 |
| 2025-05-21 | 2025-05-19 | 0.175 | 575 | +0 | 0.00% | 101 |
| 2025-05-20 | 2025-05-16 | 0.175 | 575 | +0 | 0.00% | 101 |
| 2025-05-19 | 2025-05-15 | 0.180 | 575 | +0 | 0.00% | 104 |
| 2025-05-16 | 2025-05-14 | 0.167 | 575 | +0 | 0.00% | 96 |
| 2025-05-15 | 2025-05-13 | 0.167 | 575 | +0 | 0.00% | 96 |
| 2025-05-14 | 2025-05-12 | 0.167 | 575 | +0 | 0.00% | 96 |
| 2025-05-13 | 2025-05-09 | 0.167 | 575 | +0 | 0.00% | 96 |
| 2025-05-12 | 2025-05-08 | 0.167 | 575 | +0 | 0.00% | 96 |
| 2025-05-09 | 2025-05-07 | 0.177 | 575 | +0 | 0.00% | 102 |
| 2025-05-08 | 2025-05-06 | 0.172 | 575 | +0 | 0.00% | 99 |
| 2025-05-07 | 2025-05-02 | 0.170 | 575 | +0 | 0.00% | 98 |
| 2025-05-06 | 2025-04-30 | 0.180 | 575 | +0 | 0.00% | 104 |
| 2025-05-02 | 2025-04-29 | 0.160 | 575 | +0 | 0.00% | 92 |
| 2025-04-30 | 2025-04-28 | 0.168 | 575 | +0 | 0.00% | 97 |
| 2025-04-29 | 2025-04-25 | 0.166 | 575 | +0 | 0.00% | 95 |
| 2025-04-28 | 2025-04-24 | 0.175 | 575 | +0 | 0.00% | 101 |
| 2025-04-25 | 2025-04-23 | 0.149 | 575 | +0 | 0.00% | 86 |
| 2025-04-24 | 2025-04-22 | 0.169 | 575 | +0 | 0.00% | 97 |
| 2025-04-23 | 2025-04-17 | 0.169 | 575 | +0 | 0.00% | 97 |
| 2025-04-22 | 2025-04-16 | 0.170 | 575 | +0 | 0.00% | 98 |
| 2025-04-17 | 2025-04-15 | 0.157 | 575 | +0 | 0.00% | 90 |
| 2025-04-16 | 2025-04-14 | 0.162 | 575 | +0 | 0.00% | 93 |
| 2025-04-15 | 2025-04-11 | 0.107 | 575 | +0 | 0.00% | 62 |
| 2025-04-14 | 2025-04-10 | 0.107 | 575 | +0 | 0.00% | 62 |
| 2025-04-11 | 2025-04-09 | 0.107 | 575 | +0 | 0.00% | 62 |
| 2025-04-10 | 2025-04-08 | 0.107 | 575 | +0 | 0.00% | 62 |
| 2025-04-09 | 2025-04-07 | 0.107 | 575 | +0 | 0.00% | 62 |
| 2025-04-08 | 2025-04-03 | 0.105 | 575 | +0 | 0.00% | 60 |
| 2025-04-07 | 2025-04-02 | 0.102 | 575 | +0 | 0.00% | 59 |
| 2025-04-03 | 2025-04-01 | 0.110 | 575 | +0 | 0.00% | 63 |
| 2025-04-02 | 2025-03-31 | 0.105 | 575 | +0 | 0.00% | 60 |
| 2025-04-01 | 2025-03-28 | 0.120 | 575 | +0 | 0.00% | 69 |
| 2025-03-31 | 2025-03-27 | 0.120 | 575 | +0 | 0.00% | 69 |
| 2025-03-28 | 2025-03-26 | 0.118 | 575 | +0 | 0.00% | 68 |
| 2025-03-27 | 2025-03-25 | 0.139 | 575 | +0 | 0.00% | 80 |
| 2025-03-26 | 2025-03-24 | 0.139 | 575 | +0 | 0.00% | 80 |
| 2025-03-25 | 2025-03-21 | 0.155 | 575 | +0 | 0.00% | 89 |
| 2025-03-24 | 2025-03-20 | 0.155 | 575 | +0 | 0.00% | 89 |
| 2025-03-21 | 2025-03-19 | 0.155 | 575 | +0 | 0.00% | 89 |
| 2025-03-20 | 2025-03-18 | 0.155 | 575 | +0 | 0.00% | 89 |
| 2025-03-19 | 2025-03-17 | 0.166 | 575 | +0 | 0.00% | 95 |
| 2025-03-18 | 2025-03-14 | 0.166 | 575 | +0 | 0.00% | 95 |
| 2025-03-17 | 2025-03-13 | 0.167 | 575 | +0 | 0.00% | 96 |
| 2025-03-14 | 2025-03-12 | 0.167 | 575 | +0 | 0.00% | 96 |
| 2025-03-13 | 2025-03-11 | 0.143 | 575 | +0 | 0.00% | 82 |
| 2025-03-12 | 2025-03-10 | 0.143 | 575 | +0 | 0.00% | 82 |
| 2025-03-11 | 2025-03-07 | 0.139 | 575 | +0 | 0.00% | 80 |
| 2025-03-10 | 2025-03-06 | 0.139 | 575 | +0 | 0.00% | 80 |
| 2025-03-07 | 2025-03-05 | 0.142 | 575 | +0 | 0.00% | 82 |
| 2025-03-06 | 2025-03-04 | 0.142 | 575 | +0 | 0.00% | 82 |
| 2025-03-05 | 2025-03-03 | 0.142 | 575 | +0 | 0.00% | 82 |
| 2025-03-04 | 2025-02-28 | 0.138 | 575 | +0 | 0.00% | 79 |
| 2025-03-03 | 2025-02-27 | 0.136 | 575 | +0 | 0.00% | 78 |
| 2025-02-28 | 2025-02-26 | 0.148 | 575 | +0 | 0.00% | 85 |
| 2025-02-27 | 2025-02-25 | 0.149 | 575 | +0 | 0.00% | 86 |
| 2025-02-26 | 2025-02-24 | 0.129 | 575 | +0 | 0.00% | 74 |
| 2025-02-25 | 2025-02-21 | 0.142 | 575 | +0 | 0.00% | 82 |
| 2025-02-24 | 2025-02-20 | 0.162 | 575 | +0 | 0.00% | 93 |
| 2025-02-21 | 2025-02-19 | 0.172 | 575 | +0 | 0.00% | 99 |
| 2025-02-20 | 2025-02-18 | 0.224 | 575 | +0 | 0.00% | 129 |
| 2025-02-19 | 2025-02-17 | 0.154 | 575 | +0 | 0.00% | 89 |
| 2025-02-18 | 2025-02-14 | 0.116 | 575 | +0 | 0.00% | 67 |
| 2025-02-17 | 2025-02-13 | 0.117 | 575 | +0 | 0.00% | 67 |
| 2025-02-14 | 2025-02-12 | 0.125 | 575 | +0 | 0.00% | 72 |
| 2025-02-13 | 2025-02-11 | 0.121 | 575 | +0 | 0.00% | 70 |
| 2025-02-12 | 2025-02-10 | 0.135 | 575 | +0 | 0.00% | 78 |
| 2025-02-11 | 2025-02-07 | 0.135 | 575 | +0 | 0.00% | 78 |
| 2025-02-10 | 2025-02-06 | 0.135 | 575 | +0 | 0.00% | 78 |
| 2025-02-07 | 2025-02-05 | 0.135 | 575 | +0 | 0.00% | 78 |
| 2025-02-06 | 2025-02-04 | 0.118 | 575 | +0 | 0.00% | 68 |
| 2025-02-05 | 2025-02-03 | 0.150 | 575 | +0 | 0.00% | 86 |
| 2025-02-04 | 2025-01-28 | 0.138 | 575 | +84 | 0.00% | 79 |
| 2025-02-03 | 2025-01-24 | 0.136 | 491 | +0 | 0.00% | 67 |
| 2025-01-27 | 2025-01-23 | 0.139 | 491 | +0 | 0.00% | 68 |
| 2025-01-24 | 2025-01-22 | 0.139 | 491 | +0 | 0.00% | 68 |
| 2025-01-23 | 2025-01-21 | 0.139 | 491 | +0 | 0.00% | 68 |
| 2025-01-22 | 2025-01-20 | 0.139 | 491 | +0 | 0.00% | 68 |
| 2025-01-21 | 2025-01-17 | 0.144 | 491 | +0 | 0.00% | 71 |
| 2025-01-20 | 2025-01-16 | 0.140 | 491 | +0 | 0.00% | 69 |
| 2025-01-17 | 2025-01-15 | 0.138 | 491 | +0 | 0.00% | 68 |
| 2025-01-16 | 2025-01-14 | 0.137 | 491 | +0 | 0.00% | 67 |
| 2025-01-15 | 2025-01-13 | 0.135 | 491 | +0 | 0.00% | 66 |
| 2025-01-14 | 2025-01-10 | 0.138 | 491 | +0 | 0.00% | 68 |
| 2025-01-13 | 2025-01-09 | 0.138 | 491 | +0 | 0.00% | 68 |
| 2025-01-10 | 2025-01-08 | 0.140 | 491 | +0 | 0.00% | 69 |
| 2025-01-09 | 2025-01-07 | 0.140 | 491 | +0 | 0.00% | 69 |
| 2025-01-08 | 2025-01-06 | 0.140 | 491 | +0 | 0.00% | 69 |
| 2025-01-07 | 2025-01-03 | 0.140 | 491 | +0 | 0.00% | 69 |
| 2025-01-06 | 2025-01-02 | 0.152 | 491 | +0 | 0.00% | 75 |
| 2025-01-03 | 2024-12-31 | 0.152 | 491 | +0 | 0.00% | 75 |
| 2025-01-02 | 2024-12-27 | 0.152 | 491 | +0 | 0.00% | 75 |
| 2024-12-30 | 2024-12-24 | 0.164 | 491 | +0 | 0.00% | 80 |
| 2024-12-27 | 2024-12-20 | 0.164 | 491 | +0 | 0.00% | 80 |
| 2024-12-23 | 2024-12-19 | 0.165 | 491 | +0 | 0.00% | 81 |
| 2024-12-20 | 2024-12-18 | 0.165 | 491 | +0 | 0.00% | 81 |
| 2024-12-19 | 2024-12-17 | 0.165 | 491 | +0 | 0.00% | 81 |
| 2024-12-18 | 2024-12-16 | 0.164 | 491 | +0 | 0.00% | 80 |
| 2024-12-17 | 2024-12-13 | 0.164 | 491 | +0 | 0.00% | 80 |
| 2024-12-16 | 2024-12-12 | 0.164 | 491 | +0 | 0.00% | 80 |
| 2024-12-13 | 2024-12-11 | 0.176 | 491 | +0 | 0.00% | 86 |
| 2024-12-12 | 2024-12-10 | 0.176 | 491 | +0 | 0.00% | 86 |
| 2024-12-11 | 2024-12-09 | 0.164 | 491 | +0 | 0.00% | 80 |
| 2024-12-10 | 2024-12-06 | 0.163 | 491 | +0 | 0.00% | 80 |
| 2024-12-09 | 2024-12-05 | 0.163 | 491 | +0 | 0.00% | 80 |
| 2024-12-06 | 2024-12-04 | 0.163 | 491 | +0 | 0.00% | 80 |
| 2024-12-05 | 2024-12-03 | 0.164 | 491 | +0 | 0.00% | 80 |
| 2024-12-04 | 2024-12-02 | 0.169 | 491 | +0 | 0.00% | 83 |
| 2024-12-03 | 2024-11-29 | 0.169 | 491 | +0 | 0.00% | 83 |
| 2024-12-02 | 2024-11-28 | 0.169 | 491 | +0 | 0.00% | 83 |
| 2024-11-29 | 2024-11-27 | 0.169 | 491 | +0 | 0.00% | 83 |
| 2024-11-28 | 2024-11-26 | 0.169 | 491 | +0 | 0.00% | 83 |
| 2024-11-27 | 2024-11-25 | 0.169 | 491 | +0 | 0.00% | 83 |
| 2024-11-26 | 2024-11-22 | 0.169 | 491 | +0 | 0.00% | 83 |
| 2024-11-25 | 2024-11-21 | 0.162 | 491 | +0 | 0.00% | 79 |
| 2024-11-22 | 2024-11-20 | 0.160 | 491 | +0 | 0.00% | 79 |
| 2024-11-21 | 2024-11-19 | 0.160 | 491 | +0 | 0.00% | 79 |
| 2024-11-20 | 2024-11-18 | 0.160 | 491 | +0 | 0.00% | 79 |
| 2024-11-19 | 2024-11-15 | 0.159 | 491 | +0 | 0.00% | 78 |
| 2024-11-18 | 2024-11-14 | 0.159 | 491 | +0 | 0.00% | 78 |
| 2024-11-15 | 2024-11-13 | 0.158 | 491 | +0 | 0.00% | 78 |
| 2024-11-14 | 2024-11-12 | 0.158 | 491 | +0 | 0.00% | 78 |
| 2024-11-13 | 2024-11-11 | 0.158 | 491 | +0 | 0.00% | 78 |
| 2024-11-12 | 2024-11-08 | 0.159 | 491 | +0 | 0.00% | 78 |
| 2024-11-11 | 2024-11-07 | 0.159 | 491 | +0 | 0.00% | 78 |
| 2024-11-08 | 2024-11-06 | 0.159 | 491 | +0 | 0.00% | 78 |
| 2024-11-07 | 2024-11-05 | 0.159 | 491 | +0 | 0.00% | 78 |
| 2024-11-06 | 2024-11-04 | 0.159 | 491 | +0 | 0.00% | 78 |
| 2024-11-05 | 2024-11-01 | 0.160 | 491 | +0 | 0.00% | 79 |
| 2024-11-04 | 2024-10-31 | 0.164 | 491 | +0 | 0.00% | 80 |
| 2024-11-01 | 2024-10-30 | 0.187 | 491 | +0 | 0.00% | 92 |
| 2024-10-31 | 2024-10-29 | 0.187 | 491 | +0 | 0.00% | 92 |
| 2024-10-30 | 2024-10-28 | 0.187 | 491 | +0 | 0.00% | 92 |
| 2024-10-29 | 2024-10-25 | 0.187 | 491 | +0 | 0.00% | 92 |
| 2024-10-28 | 2024-10-24 | 0.187 | 491 | +0 | 0.00% | 92 |
| 2024-10-25 | 2024-10-23 | 0.187 | 491 | +0 | 0.00% | 92 |
| 2024-10-24 | 2024-10-22 | 0.164 | 491 | +0 | 0.00% | 80 |
| 2024-10-23 | 2024-10-21 | 0.191 | 491 | +0 | 0.00% | 94 |
| 2024-10-22 | 2024-10-18 | 0.191 | 491 | +0 | 0.00% | 94 |
| 2024-10-21 | 2024-10-17 | 0.191 | 491 | +0 | 0.00% | 94 |
| 2024-10-18 | 2024-10-16 | 0.191 | 491 | +0 | 0.00% | 94 |
| 2024-10-17 | 2024-10-15 | 0.191 | 491 | +0 | 0.00% | 94 |
| 2024-10-16 | 2024-10-14 | 0.192 | 491 | +0 | 0.00% | 94 |
| 2024-10-15 | 2024-10-10 | 0.203 | 491 | +0 | 0.00% | 99 |
| 2024-10-14 | 2024-10-09 | 0.199 | 491 | +0 | 0.00% | 98 |
| 2024-10-10 | 2024-10-08 | 0.233 | 491 | +0 | 0.00% | 114 |
| 2024-10-09 | 2024-10-07 | 0.212 | 491 | +0 | 0.00% | 104 |
| 2024-10-08 | 2024-10-04 | 0.226 | 491 | +0 | 0.00% | 111 |
| 2024-10-07 | 2024-10-03 | 0.176 | 491 | +0 | 0.00% | 86 |
| 2024-10-04 | 2024-10-02 | 0.172 | 491 | +0 | 0.00% | 84 |
| 2024-10-03 | 2024-09-30 | 0.205 | 491 | +0 | 0.00% | 101 |
| 2024-10-02 | 2024-09-27 | 0.164 | 491 | +0 | 0.00% | 80 |
| 2024-09-30 | 2024-09-26 | 0.162 | 491 | +0 | 0.00% | 79 |
| 2024-09-27 | 2024-09-25 | 0.152 | 491 | +0 | 0.00% | 75 |
| 2024-09-26 | 2024-09-24 | 0.152 | 491 | +0 | 0.00% | 75 |
| 2024-09-25 | 2024-09-23 | 0.144 | 491 | +0 | 0.00% | 71 |
| 2024-09-24 | 2024-09-20 | 0.143 | 491 | +0 | 0.00% | 70 |
| 2024-09-23 | 2024-09-19 | 0.142 | 491 | +0 | 0.00% | 70 |
| 2024-09-20 | 2024-09-17 | 0.142 | 491 | +0 | 0.00% | 70 |
| 2024-09-19 | 2024-09-16 | 0.140 | 491 | +0 | 0.00% | 69 |
| 2024-09-17 | 2024-09-13 | 0.151 | 491 | +0 | 0.00% | 74 |
| 2024-09-16 | 2024-09-12 | 0.151 | 491 | +0 | 0.00% | 74 |
| 2024-09-13 | 2024-09-11 | 0.140 | 491 | +0 | 0.00% | 69 |
| 2024-09-12 | 2024-09-10 | 0.136 | 491 | +0 | 0.00% | 67 |
| 2024-09-11 | 2024-09-09 | 0.136 | 491 | +0 | 0.00% | 67 |
| 2024-09-10 | 2024-09-05 | 0.136 | 491 | +0 | 0.00% | 67 |
| 2024-09-09 | 2024-09-04 | 0.136 | 491 | +0 | 0.00% | 67 |
| 2024-09-05 | 2024-09-03 | 0.135 | 491 | +0 | 0.00% | 66 |
| 2024-09-04 | 2024-09-02 | 0.135 | 491 | +0 | 0.00% | 66 |
| 2024-09-03 | 2024-08-30 | 0.135 | 491 | +0 | 0.00% | 66 |
| 2024-09-02 | 2024-08-29 | 0.135 | 491 | +0 | 0.00% | 66 |
| 2024-08-30 | 2024-08-28 | 0.138 | 491 | +0 | 0.00% | 68 |
| 2024-08-29 | 2024-08-27 | 0.143 | 491 | +0 | 0.00% | 70 |
| 2024-08-28 | 2024-08-26 | 0.143 | 491 | +0 | 0.00% | 70 |
| 2024-08-27 | 2024-08-23 | 0.151 | 491 | +0 | 0.00% | 74 |
| 2024-08-26 | 2024-08-22 | 0.151 | 491 | +0 | 0.00% | 74 |
| 2024-08-23 | 2024-08-21 | 0.187 | 491 | +0 | 0.00% | 92 |
| 2024-08-22 | 2024-08-20 | 0.187 | 491 | +0 | 0.00% | 92 |
| 2024-08-21 | 2024-08-19 | 0.187 | 491 | +0 | 0.00% | 92 |
| 2024-08-20 | 2024-08-16 | 0.187 | 491 | +0 | 0.00% | 92 |
| 2024-08-19 | 2024-08-15 | 0.187 | 491 | +0 | 0.00% | 92 |
| 2024-08-16 | 2024-08-14 | 0.187 | 491 | +0 | 0.00% | 92 |
| 2024-08-15 | 2024-08-13 | 0.187 | 491 | +0 | 0.00% | 92 |
| 2024-08-14 | 2024-08-12 | 0.187 | 491 | +0 | 0.00% | 92 |
| 2024-08-13 | 2024-08-09 | 0.187 | 491 | +0 | 0.00% | 92 |
| 2024-08-12 | 2024-08-08 | 0.187 | 491 | +0 | 0.00% | 92 |
| 2024-08-09 | 2024-08-07 | 0.187 | 491 | +0 | 0.00% | 92 |
| 2024-08-08 | 2024-08-06 | 0.187 | 491 | +0 | 0.00% | 92 |
| 2024-08-07 | 2024-08-05 | 0.187 | 491 | +0 | 0.00% | 92 |
| 2024-08-06 | 2024-08-02 | 0.187 | 491 | +0 | 0.00% | 92 |
| 2024-08-05 | 2024-08-01 | 0.187 | 491 | +0 | 0.00% | 92 |
| 2024-08-02 | 2024-07-31 | 0.205 | 491 | +0 | 0.00% | 101 |
| 2024-08-01 | 2024-07-30 | 0.205 | 491 | +0 | 0.00% | 101 |
| 2024-07-31 | 2024-07-29 | 0.205 | 491 | +0 | 0.00% | 101 |
| 2024-07-30 | 2024-07-26 | 0.205 | 491 | +0 | 0.00% | 101 |
| 2024-07-29 | 2024-07-25 | 0.205 | 491 | +0 | 0.00% | 101 |
| 2024-07-26 | 2024-07-24 | 0.205 | 491 | +0 | 0.00% | 101 |
| 2024-07-25 | 2024-07-23 | 0.205 | 491 | +0 | 0.00% | 101 |
| 2024-07-24 | 2024-07-22 | 0.205 | 491 | +0 | 0.00% | 101 |
| 2024-07-23 | 2024-07-19 | 0.205 | 491 | +0 | 0.00% | 101 |
| 2024-07-22 | 2024-07-18 | 0.205 | 491 | +0 | 0.00% | 101 |
| 2024-07-19 | 2024-07-17 | 0.205 | 491 | +0 | 0.00% | 101 |
| 2024-07-18 | 2024-07-16 | 0.205 | 491 | +0 | 0.00% | 101 |
| 2024-07-17 | 2024-07-15 | 0.193 | 491 | +0 | 0.00% | 95 |
| 2024-07-16 | 2024-07-12 | 0.193 | 491 | +0 | 0.00% | 95 |
| 2024-07-15 | 2024-07-11 | 0.193 | 491 | +0 | 0.00% | 95 |
| 2024-07-12 | 2024-07-10 | 0.180 | 491 | +0 | 0.00% | 89 |
| 2024-07-11 | 2024-07-09 | 0.187 | 491 | +0 | 0.00% | 92 |
| 2024-07-10 | 2024-07-08 | 0.176 | 491 | +0 | 0.00% | 86 |
| 2024-07-09 | 2024-07-05 | 0.176 | 491 | +0 | 0.00% | 86 |
| 2024-07-08 | 2024-07-04 | 0.176 | 491 | +0 | 0.00% | 86 |
| 2024-07-05 | 2024-07-03 | 0.176 | 491 | +0 | 0.00% | 86 |
| 2024-07-04 | 2024-07-02 | 0.176 | 491 | +0 | 0.00% | 86 |
| 2024-07-03 | 2024-06-28 | 0.176 | 491 | +0 | 0.00% | 86 |
| 2024-07-02 | 2024-06-27 | 0.181 | 491 | +0 | 0.00% | 89 |
| 2024-06-28 | 2024-06-26 | 0.191 | 491 | +0 | 0.00% | 94 |
| 2024-06-27 | 2024-06-25 | 0.193 | 491 | +0 | 0.00% | 95 |
| 2024-06-26 | 2024-06-24 | 0.193 | 491 | +0 | 0.00% | 95 |
| 2024-06-25 | 2024-06-21 | 0.193 | 491 | +0 | 0.00% | 95 |
| 2024-06-24 | 2024-06-20 | 0.193 | 491 | +0 | 0.00% | 95 |
| 2024-06-21 | 2024-06-19 | 0.167 | 491 | +0 | 0.00% | 82 |
| 2024-06-20 | 2024-06-18 | 0.173 | 491 | +0 | 0.00% | 85 |
| 2024-06-19 | 2024-06-17 | 0.192 | 491 | +0 | 0.00% | 94 |
| 2024-06-18 | 2024-06-14 | 0.199 | 491 | +0 | 0.00% | 98 |
| 2024-06-17 | 2024-06-13 | 0.199 | 491 | +0 | 0.00% | 98 |
| 2024-06-14 | 2024-06-12 | 0.199 | 491 | +0 | 0.00% | 98 |
| 2024-06-13 | 2024-06-11 | 0.199 | 491 | +0 | 0.00% | 98 |
| 2024-06-12 | 2024-06-07 | 0.199 | 491 | +0 | 0.00% | 98 |
| 2024-06-11 | 2024-06-06 | 0.199 | 491 | +0 | 0.00% | 98 |
| 2024-06-07 | 2024-06-05 | 0.199 | 491 | +0 | 0.00% | 98 |
| 2024-06-06 | 2024-06-04 | 0.199 | 491 | +0 | 0.00% | 98 |
| 2024-06-05 | 2024-06-03 | 0.199 | 491 | +0 | 0.00% | 98 |
| 2024-06-04 | 2024-05-31 | 0.199 | 491 | +0 | 0.00% | 98 |
| 2024-06-03 | 2024-05-30 | 0.199 | 491 | +0 | 0.00% | 98 |
| 2024-05-31 | 2024-05-29 | 0.211 | 491 | +0 | 0.00% | 103 |
| 2024-05-30 | 2024-05-28 | 0.222 | 491 | +0 | 0.00% | 109 |
| 2024-05-29 | 2024-05-27 | 0.222 | 491 | +0 | 0.00% | 109 |
| 2024-05-28 | 2024-05-24 | 0.222 | 491 | +0 | 0.00% | 109 |
| 2024-05-27 | 2024-05-23 | 0.222 | 491 | +0 | 0.00% | 109 |
| 2024-05-24 | 2024-05-22 | 0.222 | 491 | +0 | 0.00% | 109 |
| 2024-05-23 | 2024-05-21 | 0.222 | 491 | +0 | 0.00% | 109 |
| 2024-05-22 | 2024-05-20 | 0.222 | 491 | +0 | 0.00% | 109 |
| 2024-05-21 | 2024-05-17 | 0.222 | 491 | +0 | 0.00% | 109 |
| 2024-05-20 | 2024-05-16 | 0.222 | 491 | +0 | 0.00% | 109 |
| 2024-05-17 | 2024-05-14 | 0.222 | 491 | +0 | 0.00% | 109 |
| 2024-05-16 | 2024-05-13 | 0.222 | 491 | +0 | 0.00% | 109 |
| 2024-05-14 | 2024-05-10 | 0.222 | 491 | +0 | 0.00% | 109 |
| 2024-05-13 | 2024-05-09 | 0.234 | 491 | +0 | 0.00% | 115 |
| 2024-05-10 | 2024-05-08 | 0.234 | 491 | +0 | 0.00% | 115 |
| 2024-05-09 | 2024-05-07 | 0.258 | 491 | +0 | 0.00% | 126 |
| 2024-05-08 | 2024-05-06 | 0.258 | 491 | +0 | 0.00% | 126 |
| 2024-05-07 | 2024-05-03 | 0.258 | 491 | +0 | 0.00% | 126 |
| 2024-05-06 | 2024-05-02 | 0.258 | 491 | +0 | 0.00% | 126 |
| 2024-05-03 | 2024-04-30 | 0.258 | 491 | +0 | 0.00% | 126 |
| 2024-05-02 | 2024-04-29 | 0.258 | 491 | +0 | 0.00% | 126 |
| 2024-04-30 | 2024-04-26 | 0.258 | 491 | +0 | 0.00% | 126 |
| 2024-04-29 | 2024-04-25 | 0.258 | 491 | +0 | 0.00% | 126 |
| 2024-04-26 | 2024-04-24 | 0.258 | 491 | +0 | 0.00% | 126 |
| 2024-04-25 | 2024-04-23 | 0.258 | 491 | +0 | 0.00% | 126 |
| 2024-04-24 | 2024-04-22 | 0.258 | 491 | +0 | 0.00% | 126 |
| 2024-04-23 | 2024-04-19 | 0.258 | 491 | +0 | 0.00% | 126 |
| 2024-04-22 | 2024-04-18 | 0.258 | 491 | +0 | 0.00% | 126 |
| 2024-04-19 | 2024-04-17 | 0.258 | 491 | +0 | 0.00% | 126 |
| 2024-04-18 | 2024-04-16 | 0.258 | 491 | +0 | 0.00% | 126 |
| 2024-04-17 | 2024-04-15 | 0.258 | 491 | +0 | 0.00% | 126 |
| 2024-04-16 | 2024-04-12 | 0.258 | 491 | +0 | 0.00% | 126 |
| 2024-04-15 | 2024-04-11 | 0.258 | 491 | +0 | 0.00% | 126 |
| 2024-04-12 | 2024-04-10 | 0.258 | 491 | +0 | 0.00% | 126 |
| 2024-04-11 | 2024-04-09 | 0.259 | 491 | +0 | 0.00% | 127 |
| 2024-04-10 | 2024-04-08 | 0.234 | 491 | +0 | 0.00% | 115 |
| 2024-04-09 | 2024-04-05 | 0.191 | 491 | +0 | 0.00% | 94 |
| 2024-04-08 | 2024-04-03 | 0.179 | 491 | +0 | 0.00% | 88 |
| 2024-04-05 | 2024-04-02 | 0.177 | 491 | +0 | 0.00% | 87 |
| 2024-04-03 | 2024-03-28 | 0.177 | 491 | +0 | 0.00% | 87 |
| 2024-04-02 | 2024-03-27 | 0.177 | 491 | +0 | 0.00% | 87 |
| 2024-03-28 | 2024-03-26 | 0.177 | 491 | +0 | 0.00% | 87 |
| 2024-03-27 | 2024-03-25 | 0.177 | 491 | +0 | 0.00% | 87 |
| 2024-03-26 | 2024-03-22 | 0.177 | 491 | +0 | 0.00% | 87 |
| 2024-03-25 | 2024-03-21 | 0.177 | 491 | +0 | 0.00% | 87 |
| 2024-03-22 | 2024-03-20 | 0.176 | 491 | +0 | 0.00% | 86 |
| 2024-03-21 | 2024-03-19 | 0.176 | 491 | +0 | 0.00% | 86 |
| 2024-03-20 | 2024-03-18 | 0.176 | 491 | +0 | 0.00% | 86 |
| 2024-03-19 | 2024-03-15 | 0.178 | 491 | +0 | 0.00% | 87 |
| 2024-03-18 | 2024-03-14 | 0.178 | 491 | +0 | 0.00% | 87 |
| 2024-03-15 | 2024-03-13 | 0.178 | 491 | +0 | 0.00% | 87 |
| 2024-03-14 | 2024-03-12 | 0.178 | 491 | +0 | 0.00% | 87 |
| 2024-03-13 | 2024-03-11 | 0.178 | 491 | +0 | 0.00% | 87 |
| 2024-03-12 | 2024-03-08 | 0.178 | 491 | +0 | 0.00% | 87 |
| 2024-03-11 | 2024-03-07 | 0.178 | 491 | +0 | 0.00% | 87 |
| 2024-03-08 | 2024-03-06 | 0.178 | 491 | +0 | 0.00% | 87 |
| 2024-03-07 | 2024-03-05 | 0.178 | 491 | +0 | 0.00% | 87 |
| 2024-03-06 | 2024-03-04 | 0.178 | 491 | +0 | 0.00% | 87 |
| 2024-03-05 | 2024-03-01 | 0.178 | 491 | +0 | 0.00% | 87 |
| 2024-03-04 | 2024-02-29 | 0.178 | 491 | +0 | 0.00% | 87 |
| 2024-03-01 | 2024-02-28 | 0.178 | 491 | +0 | 0.00% | 87 |
| 2024-02-29 | 2024-02-27 | 0.181 | 491 | +0 | 0.00% | 89 |
| 2024-02-28 | 2024-02-26 | 0.190 | 491 | +0 | 0.00% | 93 |
| 2024-02-27 | 2024-02-23 | 0.201 | 491 | +0 | 0.00% | 99 |
| 2024-02-26 | 2024-02-22 | 0.201 | 491 | +0 | 0.00% | 99 |
| 2024-02-23 | 2024-02-21 | 0.201 | 491 | +0 | 0.00% | 99 |
| 2024-02-22 | 2024-02-20 | 0.194 | 491 | +0 | 0.00% | 95 |
| 2024-02-21 | 2024-02-19 | 0.160 | 491 | +0 | 0.00% | 79 |
| 2024-02-20 | 2024-02-16 | 0.164 | 491 | +0 | 0.00% | 80 |
| 2024-02-19 | 2024-02-15 | 0.166 | 491 | +0 | 0.00% | 82 |
| 2024-02-16 | 2024-02-14 | 0.170 | 491 | +0 | 0.00% | 83 |
| 2024-02-15 | 2024-02-09 | 0.170 | 491 | +0 | 0.00% | 83 |
| 2024-02-14 | 2024-02-07 | 0.170 | 491 | +0 | 0.00% | 83 |
| 2024-02-08 | 2024-02-06 | 0.158 | 491 | +0 | 0.00% | 78 |
| 2024-02-07 | 2024-02-05 | 0.158 | 491 | +0 | 0.00% | 78 |
| 2024-02-06 | 2024-02-02 | 0.164 | 491 | +0 | 0.00% | 80 |
| 2024-02-05 | 2024-02-01 | 0.159 | 491 | +0 | 0.00% | 78 |
| 2024-02-02 | 2024-01-31 | 0.159 | 491 | +0 | 0.00% | 78 |
| 2024-02-01 | 2024-01-30 | 0.159 | 491 | +0 | 0.00% | 78 |
| 2024-01-31 | 2024-01-29 | 0.164 | 491 | +0 | 0.00% | 80 |
| 2024-01-30 | 2024-01-26 | 0.164 | 491 | +0 | 0.00% | 80 |
| 2024-01-29 | 2024-01-25 | 0.164 | 491 | +0 | 0.00% | 80 |
| 2024-01-26 | 2024-01-24 | 0.164 | 491 | +0 | 0.00% | 80 |
| 2024-01-25 | 2024-01-23 | 0.162 | 491 | +0 | 0.00% | 79 |
| 2024-01-24 | 2024-01-22 | 0.162 | 491 | +0 | 0.00% | 79 |
| 2024-01-23 | 2024-01-19 | 0.176 | 491 | +0 | 0.00% | 86 |
| 2024-01-22 | 2024-01-18 | 0.176 | 491 | +0 | 0.00% | 86 |
| 2024-01-19 | 2024-01-17 | 0.187 | 491 | +0 | 0.00% | 92 |
| 2024-01-18 | 2024-01-16 | 0.211 | 491 | +0 | 0.00% | 103 |
| 2024-01-17 | 2024-01-15 | 0.211 | 491 | +0 | 0.00% | 103 |
| 2024-01-16 | 2024-01-12 | 0.211 | 491 | +0 | 0.00% | 103 |
| 2024-01-15 | 2024-01-11 | 0.211 | 491 | +0 | 0.00% | 103 |
| 2024-01-12 | 2024-01-10 | 0.214 | 491 | +0 | 0.00% | 105 |
| 2024-01-11 | 2024-01-09 | 0.214 | 491 | +0 | 0.00% | 105 |
| 2024-01-10 | 2024-01-08 | 0.214 | 491 | +0 | 0.00% | 105 |
| 2024-01-09 | 2024-01-05 | 0.211 | 491 | +0 | 0.00% | 103 |
| 2024-01-08 | 2024-01-04 | 0.234 | 491 | +0 | 0.00% | 115 |
| 2024-01-05 | 2024-01-03 | 0.234 | 491 | +0 | 0.00% | 115 |
| 2024-01-04 | 2024-01-02 | 0.234 | 491 | +0 | 0.00% | 115 |
| 2024-01-03 | 2023-12-29 | 0.234 | 491 | +0 | 0.00% | 115 |
| 2024-01-02 | 2023-12-28 | 0.258 | 491 | +0 | 0.00% | 126 |
| 2023-12-29 | 2023-12-27 | 0.258 | 491 | +0 | 0.00% | 126 |
| 2023-12-28 | 2023-12-22 | 0.258 | 491 | +0 | 0.00% | 126 |
| 2023-12-27 | 2023-12-21 | 0.258 | 491 | +0 | 0.00% | 126 |
| 2023-12-22 | 2023-12-20 | 0.268 | 491 | +0 | 0.00% | 132 |
| 2023-12-21 | 2023-12-19 | 0.268 | 491 | +0 | 0.00% | 132 |
| 2023-12-20 | 2023-12-18 | 0.268 | 491 | +0 | 0.00% | 132 |
| 2023-12-19 | 2023-12-15 | 0.268 | 491 | +0 | 0.00% | 132 |
| 2023-12-18 | 2023-12-14 | 0.268 | 491 | +0 | 0.00% | 132 |
| 2023-12-15 | 2023-12-13 | 0.268 | 491 | +0 | 0.00% | 132 |
| 2023-12-14 | 2023-12-12 | 0.268 | 491 | +0 | 0.00% | 132 |
| 2023-12-13 | 2023-12-11 | 0.268 | 491 | +0 | 0.00% | 132 |
| 2023-12-12 | 2023-12-08 | 0.269 | 491 | +0 | 0.00% | 132 |
| 2023-12-11 | 2023-12-07 | 0.269 | 491 | +0 | 0.00% | 132 |
| 2023-12-08 | 2023-12-06 | 0.269 | 491 | +0 | 0.00% | 132 |
| 2023-12-07 | 2023-12-05 | 0.269 | 491 | +0 | 0.00% | 132 |
| 2023-12-06 | 2023-12-04 | 0.269 | 491 | +0 | 0.00% | 132 |
| 2023-12-05 | 2023-12-01 | 0.269 | 491 | +0 | 0.00% | 132 |
| 2023-12-04 | 2023-11-30 | 0.269 | 491 | +0 | 0.00% | 132 |
| 2023-12-01 | 2023-11-29 | 0.269 | 491 | +0 | 0.00% | 132 |
| 2023-11-30 | 2023-11-28 | 0.269 | 491 | +0 | 0.00% | 132 |
| 2023-11-29 | 2023-11-27 | 0.269 | 491 | +0 | 0.00% | 132 |
| 2023-11-28 | 2023-11-24 | 0.269 | 491 | +0 | 0.00% | 132 |
| 2023-11-27 | 2023-11-23 | 0.269 | 491 | +0 | 0.00% | 132 |
| 2023-11-24 | 2023-11-22 | 0.269 | 491 | +0 | 0.00% | 132 |
| 2023-11-23 | 2023-11-21 | 0.269 | 491 | +0 | 0.00% | 132 |
| 2023-11-22 | 2023-11-20 | 0.269 | 491 | +0 | 0.00% | 132 |
| 2023-11-21 | 2023-11-17 | 0.316 | 491 | +0 | 0.00% | 155 |
| 2023-11-20 | 2023-11-16 | 0.316 | 491 | +0 | 0.00% | 155 |
| 2023-11-17 | 2023-11-15 | 0.316 | 491 | +0 | 0.00% | 155 |
| 2023-11-16 | 2023-11-14 | 0.316 | 491 | +0 | 0.00% | 155 |
| 2023-11-15 | 2023-11-13 | 0.316 | 491 | +0 | 0.00% | 155 |
| 2023-11-14 | 2023-11-10 | 0.316 | 491 | +0 | 0.00% | 155 |
| 2023-11-13 | 2023-11-09 | 0.316 | 491 | +0 | 0.00% | 155 |
| 2023-11-10 | 2023-11-08 | 0.316 | 491 | +0 | 0.00% | 155 |
| 2023-11-09 | 2023-11-07 | 0.363 | 491 | +0 | 0.00% | 178 |
| 2023-11-08 | 2023-11-06 | 0.363 | 491 | +0 | 0.00% | 178 |
| 2023-11-07 | 2023-11-03 | 0.363 | 491 | +0 | 0.00% | 178 |
| 2023-11-06 | 2023-11-02 | 0.363 | 491 | +0 | 0.00% | 178 |
| 2023-11-03 | 2023-11-01 | 0.363 | 491 | +0 | 0.00% | 178 |
| 2023-11-02 | 2023-10-31 | 0.375 | 491 | +0 | 0.00% | 184 |
| 2023-11-01 | 2023-10-30 | 0.375 | 491 | +0 | 0.00% | 184 |
| 2023-10-31 | 2023-10-27 | 0.375 | 491 | +0 | 0.00% | 184 |
| 2023-10-30 | 2023-10-26 | 0.375 | 491 | +0 | 0.00% | 184 |
| 2023-10-27 | 2023-10-25 | 0.375 | 491 | +0 | 0.00% | 184 |
| 2023-10-26 | 2023-10-24 | 0.375 | 491 | +0 | 0.00% | 184 |
| 2023-10-25 | 2023-10-20 | 0.375 | 491 | +0 | 0.00% | 184 |
| 2023-10-24 | 2023-10-19 | 0.375 | 491 | +0 | 0.00% | 184 |
| 2023-10-20 | 2023-10-18 | 0.375 | 491 | +0 | 0.00% | 184 |
| 2023-10-19 | 2023-10-17 | 0.375 | 491 | +0 | 0.00% | 184 |
| 2023-10-18 | 2023-10-16 | 0.375 | 491 | +0 | 0.00% | 184 |
| 2023-10-17 | 2023-10-13 | 0.328 | 491 | +0 | 0.00% | 161 |
| 2023-10-16 | 2023-10-12 | 0.328 | 491 | +0 | 0.00% | 161 |
| 2023-10-13 | 2023-10-11 | 0.328 | 491 | +0 | 0.00% | 161 |
| 2023-10-12 | 2023-10-10 | 0.328 | 491 | +0 | 0.00% | 161 |
| 2023-10-11 | 2023-10-09 | 0.328 | 491 | +0 | 0.00% | 161 |
| 2023-10-10 | 2023-10-06 | 0.345 | 491 | +0 | 0.00% | 170 |
| 2023-10-09 | 2023-10-05 | 0.272 | 491 | +0 | 0.00% | 133 |
| 2023-10-06 | 2023-10-04 | 0.272 | 491 | +0 | 0.00% | 133 |
| 2023-10-05 | 2023-10-03 | 0.304 | 491 | +0 | 0.00% | 149 |
| 2023-10-04 | 2023-09-29 | 0.316 | 491 | +0 | 0.00% | 155 |
| 2023-10-03 | 2023-09-28 | 0.269 | 491 | +0 | 0.00% | 132 |
| 2023-09-29 | 2023-09-27 | 0.269 | 491 | +0 | 0.00% | 132 |
| 2023-09-28 | 2023-09-26 | 0.281 | 491 | +0 | 0.00% | 138 |
| 2023-09-27 | 2023-09-25 | 0.281 | 491 | +0 | 0.00% | 138 |
| 2023-09-26 | 2023-09-22 | 0.287 | 491 | +0 | 0.00% | 141 |
| 2023-09-25 | 2023-09-21 | 0.293 | 491 | +0 | 0.00% | 144 |
| 2023-09-22 | 2023-09-20 | 0.351 | 491 | +0 | 0.00% | 172 |
| 2023-09-20 | 2023-09-18 | 0.256 | 491 | -182 | 0.00% | 126 |
| 2022-06-15 | 2022-06-13 | 1.281 | 673 | -59 | 0.00% | 862 |
| 2021-11-18 | 2021-11-16 | 1.426 | 732 | -292 | 0.00% | 1,044 |
| 2021-01-28 | 2021-01-26 | 1.341 | 1,024 | -469 | 0.00% | 1,373 |
| 2021-01-05 | 2020-12-31 | 1.871 | 1,493 | -1,756 | 0.00% | 2,793 |
| 2019-02-27 | 2019-02-25 | 3.758 | 3,249 | -2,341 | 0.01% | 12,211 |
| 2018-05-02 | 2018-04-27 | 2.904 | 5,590 | -2,342 | 0.01% | 16,234 |
| 2018-01-16 | 2018-01-12 | 3.758 | 7,932 | -292 | 0.01% | 29,811 |
| 2017-12-01 | 2017-11-29 | 4.100 | 8,224 | -1,171 | 0.01% | 33,718 |
| 2017-11-03 | 2017-11-01 | 4.271 | 9,395 | +585 | 0.02% | 40,124 |
| 2017-10-20 | 2017-10-18 | 4.783 | 8,810 | +1,171 | 0.02% | 42,141 |
| 2017-10-19 | 2017-10-17 | 4.100 | 7,639 | +1,171 | 0.01% | 31,320 |
| 2017-10-17 | 2017-10-13 | 4.100 | 6,468 | +585 | 0.01% | 26,519 |
| 2017-10-16 | 2017-10-12 | 4.271 | 5,883 | -1,171 | 0.01% | 25,125 |
| 2017-09-15 | 2017-09-13 | 3.588 | 7,054 | +586 | 0.01% | 25,306 |
| 2017-09-07 | 2017-09-05 | 4.271 | 6,468 | +585 | 0.01% | 27,624 |
| 2017-07-27 | 2017-07-25 | 2.733 | 5,883 | -146 | 0.01% | 16,080 |
| 2017-06-30 | 2017-06-28 | 3.075 | 6,029 | -586 | 0.01% | 18,539 |
| 2017-06-22 | 2017-06-20 | 4.954 | 6,615 | -585 | 0.01% | 32,772 |
| 2017-05-15 | 2017-05-11 | 5.979 | 7,200 | -702 | 0.01% | 43,050 |
| 2017-03-30 | 2017-03-28 | 6.321 | 7,902 | +1,170 | 0.01% | 49,947 |
| 2017-02-14 | 2017-02-10 | 6.833 | 6,732 | -1,756 | 0.01% | 46,002 |
| 2016-11-02 | 2016-10-31 | 7.688 | 8,488 | +586 | 0.01% | 65,252 |
| 2016-09-30 | 2016-09-28 | 8.200 | 7,902 | +585 | 0.01% | 64,796 |
| 2016-09-28 | 2016-09-26 | 8.029 | 7,317 | +1,171 | 0.01% | 58,749 |
| 2016-09-22 | 2016-09-20 | 8.883 | 6,146 | +1,170 | 0.01% | 54,597 |
| 2016-08-31 | 2016-08-29 | 8.029 | 4,976 | -3,512 | 0.01% | 39,953 |
| 2016-08-26 | 2016-08-24 | 7.858 | 8,488 | +3,512 | 0.01% | 66,702 |
| 2016-08-16 | 2016-08-12 | 7.858 | 4,976 | -2,341 | 0.01% | 39,103 |
| 2016-08-12 | 2016-08-10 | 7.688 | 7,317 | +2,341 | 0.01% | 56,249 |
| 2016-08-11 | 2016-08-09 | 7.858 | 4,976 | -13,756 | 0.01% | 39,103 |
| 2016-08-10 | 2016-08-08 | 8.029 | 18,732 | +6,732 | 0.03% | 150,402 |
| 2016-08-08 | 2016-08-04 | 7.688 | 12,000 | +7,024 | 0.02% | 92,250 |
| 2016-08-03 | 2016-07-29 | 7.517 | 4,976 | -2,341 | 0.01% | 37,403 |
| 2016-08-01 | 2016-07-28 | 8.200 | 7,317 | +2,341 | 0.01% | 59,999 |
| 2016-07-25 | 2016-07-21 | 8.029 | 4,976 | -17,561 | 0.01% | 39,953 |
| 2016-07-15 | 2016-07-13 | 7.858 | 22,537 | +17,561 | 0.04% | 177,103 |
| 2016-06-28 | 2016-06-24 | 8.542 | 4,976 | +586 | 0.01% | 42,503 |
| 2016-05-03 | 2016-04-28 | 9.738 | 4,390 | -2,927 | 0.01% | 42,748 |
| 2016-04-29 | 2016-04-27 | 9.908 | 7,317 | +2,927 | 0.01% | 72,499 |
| 2016-04-21 | 2016-04-19 | 10.933 | 4,390 | -2,634 | 0.01% | 47,997 |
| 2016-04-19 | 2016-04-15 | 9.738 | 7,024 | +1,463 | 0.01% | 68,396 |
| 2016-04-18 | 2016-04-14 | 9.738 | 5,561 | +1,171 | 0.01% | 54,150 |
| 2016-01-27 | 2016-01-25 | 7.858 | 4,390 | -878 | 0.01% | 34,498 |
| 2016-01-22 | 2016-01-20 | 7.517 | 5,268 | -1,171 | 0.01% | 39,598 |
| 2016-01-21 | 2016-01-19 | 8.029 | 6,439 | +1,171 | 0.01% | 51,700 |
| 2016-01-15 | 2016-01-13 | 8.713 | 5,268 | -586 | 0.01% | 45,897 |
| 2016-01-14 | 2016-01-12 | 8.371 | 5,854 | +586 | 0.01% | 49,003 |
| 2015-12-30 | 2015-12-28 | 11.104 | 5,268 | +878 | 0.01% | 58,497 |
| 2015-12-29 | 2015-12-24 | 11.788 | 4,390 | -1,347 | 0.01% | 51,747 |
| 2015-12-23 | 2015-12-21 | 11.104 | 5,737 | -585 | 0.01% | 63,705 |
| 2015-12-07 | 2015-12-03 | 13.667 | 6,322 | -293 | 0.01% | 86,401 |
| 2015-12-02 | 2015-11-30 | 14.008 | 6,615 | -292 | 0.01% | 92,665 |
| 2015-11-30 | 2015-11-26 | 14.179 | 6,907 | +1,053 | 0.01% | 97,936 |
| 2015-11-27 | 2015-11-25 | 14.521 | 5,854 | +293 | 0.01% | 85,005 |
| 2015-11-26 | 2015-11-24 | 15.033 | 5,561 | -2,341 | 0.01% | 83,600 |
| 2015-11-23 | 2015-11-19 | 13.667 | 7,902 | +585 | 0.01% | 107,994 |
| 2015-11-19 | 2015-11-17 | 14.008 | 7,317 | -4,098 | 0.01% | 102,499 |
| 2015-11-05 | 2015-11-03 | 15.033 | 11,415 | -585 | 0.02% | 171,606 |
| 2015-11-04 | 2015-11-02 | 15.033 | 12,000 | +1,756 | 0.02% | 180,400 |
| 2015-10-29 | 2015-10-27 | 16.058 | 10,244 | +585 | 0.02% | 164,502 |
| 2015-10-26 | 2015-10-22 | 16.913 | 9,659 | +4,098 | 0.02% | 163,358 |
| 2015-10-23 | 2015-10-20 | 16.742 | 5,561 | +585 | 0.01% | 93,100 |
| 2015-10-13 | 2015-10-09 | 17.254 | 4,976 | -585 | 0.01% | 85,857 |
| 2015-10-12 | 2015-10-08 | 16.913 | 5,561 | -585 | 0.01% | 94,050 |
| 2015-10-09 | 2015-10-07 | 17.083 | 6,146 | +878 | 0.01% | 104,994 |
| 2015-09-04 | 2015-09-01 | 16.571 | 5,268 | +1,931 | 0.01% | 87,295 |
| 2015-08-31 | 2015-08-27 | 16.913 | 3,337 | -526 | 0.01% | 56,437 |
| 2015-08-28 | 2015-08-26 | 15.888 | 3,863 | -176 | 0.01% | 61,373 |
| 2015-08-27 | 2015-08-25 | 16.400 | 4,039 | +644 | 0.01% | 66,240 |
| 2015-08-26 | 2015-08-24 | 18.108 | 3,395 | -527 | 0.01% | 61,478 |
| 2015-08-25 | 2015-08-21 | 18.963 | 3,922 | -995 | 0.01% | 74,371 |
| 2015-08-17 | 2015-08-13 | 18.108 | 4,917 | -410 | 0.02% | 89,039 |
| 2015-08-06 | 2015-08-04 | 20.158 | 5,327 | +586 | 0.02% | 107,383 |
| 2015-08-03 | 2015-07-30 | 22.721 | 4,741 | -293 | 0.02% | 107,719 |
| 2015-07-29 | 2015-07-27 | 22.208 | 5,034 | +1,697 | 0.02% | 111,797 |
| 2015-07-28 | 2015-07-24 | 24.002 | 3,337 | -351 | 0.01% | 80,095 |
| 2015-07-27 | 2015-07-23 | 25.991 | 3,688 | -1,063 | 0.01% | 95,856 |
| 2015-07-23 | 2015-07-21 | 27.583 | 4,751 | +453 | 0.01% | 131,044 |
| 2015-07-14 | 2015-07-10 | 29.439 | 4,298 | -1,132 | 0.01% | 126,529 |
| 2015-07-08 | 2015-07-06 | 26.787 | 5,430 | +1,132 | 0.01% | 145,453 |
| 2015-07-02 | 2015-06-29 | 39.517 | 4,298 | -1,886 | 0.01% | 169,845 |
| 2015-06-29 | 2015-06-25 | 44.291 | 6,184 | +1,132 | 0.02% | 273,896 |
| 2015-06-26 | 2015-06-24 | 44.291 | 5,052 | -755 | 0.01% | 223,759 |
| 2015-06-25 | 2015-06-23 | 39.517 | 5,807 | -188 | 0.02% | 229,477 |
| 2015-06-24 | 2015-06-22 | 38.456 | 5,995 | +565 | 0.02% | 230,546 |
| 2015-06-23 | 2015-06-19 | 39.782 | 5,430 | -377 | 0.01% | 216,019 |
| 2015-06-22 | 2015-06-18 | 39.517 | 5,807 | -377 | 0.02% | 229,477 |
| 2015-06-19 | 2015-06-17 | 40.313 | 6,184 | +377 | 0.02% | 249,295 |
| 2015-06-18 | 2015-06-16 | 40.578 | 5,807 | -2,073 | 0.02% | 235,637 |
| 2015-06-16 | 2015-06-12 | 38.987 | 7,880 | +188 | 0.02% | 307,216 |
| 2015-06-15 | 2015-06-11 | 40.048 | 7,692 | -377 | 0.02% | 308,047 |
| 2015-06-12 | 2015-06-10 | 38.456 | 8,069 | -188 | 0.02% | 310,305 |
| 2015-06-11 | 2015-06-09 | 40.843 | 8,257 | -566 | 0.02% | 337,243 |
| 2015-06-10 | 2015-06-08 | 56.226 | 8,823 | -6,033 | 0.02% | 496,081 |
| 2015-06-09 | 2015-06-05 | 55.961 | 14,856 | +377 | 0.04% | 831,352 |
| 2015-06-08 | 2015-06-04 | 57.022 | 14,479 | -15,459 | 0.04% | 825,615 |
| 2015-06-05 | 2015-06-03 | 58.878 | 29,938 | +5,844 | 0.08% | 1,762,691 |
| 2015-06-04 | 2015-06-02 | 61.265 | 24,094 | -3,770 | 0.07% | 1,476,119 |
| 2015-06-03 | 2015-06-01 | 59.939 | 27,864 | +5,656 | 0.08% | 1,670,138 |
| 2015-06-02 | 2015-05-29 | 61.795 | 22,208 | +3,469 | 0.06% | 1,372,353 |
| 2015-06-01 | 2015-05-28 | 61.000 | 18,739 | +3,318 | 0.05% | 1,143,075 |
| 2015-05-29 | 2015-05-27 | 67.630 | 15,421 | +7,616 | 0.04% | 1,042,925 |
| 2015-05-27 | 2015-05-22 | 56.226 | 7,805 | -377 | 0.02% | 438,843 |
| 2015-05-26 | 2015-05-21 | 54.369 | 8,182 | +754 | 0.02% | 444,850 |
| 2015-05-22 | 2015-05-20 | 54.635 | 7,428 | -188 | 0.02% | 405,826 |
| 2015-05-21 | 2015-05-19 | 55.430 | 7,616 | -3,258 | 0.02% | 422,157 |
| 2015-05-20 | 2015-05-18 | 53.839 | 10,874 | +543 | 0.03% | 585,444 |
| 2015-05-19 | 2015-05-15 | 54.104 | 10,331 | +1,508 | 0.03% | 558,950 |
| 2015-05-18 | 2015-05-14 | 54.635 | 8,823 | +377 | 0.02% | 482,041 |
| 2015-05-14 | 2015-05-12 | 55.695 | 8,446 | +377 | 0.02% | 470,404 |
| 2015-05-13 | 2015-05-11 | 61.000 | 8,069 | -1,885 | 0.02% | 492,207 |
| 2015-05-12 | 2015-05-08 | 46.943 | 9,954 | +377 | 0.03% | 467,274 |
| 2015-05-11 | 2015-05-07 | 46.678 | 9,577 | +377 | 0.03% | 447,036 |
| 2015-05-08 | 2015-05-06 | 50.656 | 9,200 | -566 | 0.02% | 466,038 |
| 2015-05-07 | 2015-05-05 | 49.861 | 9,766 | +2,451 | 0.03% | 486,939 |
| 2015-05-05 | 2015-04-30 | 61.530 | 7,315 | +943 | 0.02% | 450,093 |
| 2015-05-04 | 2015-04-29 | 71.608 | 6,372 | -1,244 | 0.02% | 456,289 |
| 2015-04-30 | 2015-04-28 | 50.391 | 7,616 | -3,017 | 0.02% | 383,779 |
| 2015-04-29 | 2015-04-27 | 37.396 | 10,633 | -377 | 0.03% | 397,626 |
| 2015-04-28 | 2015-04-24 | 36.069 | 11,010 | -377 | 0.03% | 397,124 |
| 2015-04-24 | 2015-04-22 | 37.130 | 11,387 | -1,508 | 0.03% | 422,803 |
| 2015-04-23 | 2015-04-21 | 37.396 | 12,895 | -2,451 | 0.03% | 482,215 |
| 2015-04-22 | 2015-04-20 | 34.478 | 15,346 | +2,262 | 0.04% | 529,101 |
| 2015-04-21 | 2015-04-17 | 36.069 | 13,084 | -754 | 0.04% | 471,932 |
| 2015-04-20 | 2015-04-16 | 35.539 | 13,838 | +1,508 | 0.04% | 491,789 |
| 2015-04-17 | 2015-04-15 | 36.069 | 12,330 | -188 | 0.03% | 444,736 |
| 2015-04-16 | 2015-04-14 | 35.009 | 12,518 | +754 | 0.03% | 438,237 |
| 2015-04-15 | 2015-04-13 | 37.661 | 11,764 | -2,262 | 0.03% | 443,041 |
| 2015-04-14 | 2015-04-10 | 33.948 | 14,026 | +1,131 | 0.04% | 476,150 |
| 2015-04-13 | 2015-04-09 | 33.152 | 12,895 | +188 | 0.03% | 427,496 |
| 2015-04-10 | 2015-04-08 | 33.417 | 12,707 | +2,074 | 0.03% | 424,633 |
| 2015-04-09 | 2015-04-02 | 33.152 | 10,633 | +189 | 0.03% | 352,506 |
| 2015-04-08 | 2015-04-01 | 33.948 | 10,444 | +37 | 0.03% | 354,550 |
| 2015-03-30 | 2015-03-26 | 35.539 | 10,407 | -3,242 | 0.03% | 369,854 |
| 2015-03-27 | 2015-03-25 | 37.130 | 13,649 | +377 | 0.05% | 506,791 |
| 2015-03-26 | 2015-03-24 | 37.926 | 13,272 | +377 | 0.04% | 503,353 |
| 2015-03-25 | 2015-03-23 | 38.191 | 12,895 | +1,056 | 0.04% | 492,475 |
| 2015-03-24 | 2015-03-20 | 37.396 | 11,839 | +4,502 | 0.04% | 442,725 |
| 2015-03-23 | 2015-03-19 | 39.782 | 7,337 | -2,806 | 0.02% | 291,884 |
| 2015-03-20 | 2015-03-18 | 35.539 | 10,143 | +754 | 0.03% | 360,472 |
| 2015-03-19 | 2015-03-17 | 35.009 | 9,389 | +2,828 | 0.03% | 328,695 |
| 2015-03-18 | 2015-03-16 | 41.904 | 6,561 | -5,278 | 0.02% | 274,933 |
| 2015-03-16 | 2015-03-12 | 32.091 | 11,839 | -1,320 | 0.04% | 379,928 |
| 2015-03-13 | 2015-03-11 | 31.561 | 13,159 | +377 | 0.04% | 415,308 |
| 2015-03-12 | 2015-03-10 | 31.826 | 12,782 | +189 | 0.04% | 406,800 |
| 2015-03-10 | 2015-03-06 | 32.091 | 12,593 | -755 | 0.04% | 404,124 |
| 2015-03-09 | 2015-03-05 | 31.296 | 13,348 | +1,886 | 0.04% | 417,733 |
| 2015-03-05 | 2015-03-03 | 31.296 | 11,462 | +1,131 | 0.04% | 358,709 |
| 2015-03-04 | 2015-03-02 | 32.091 | 10,331 | -189 | 0.03% | 331,534 |
| 2015-03-03 | 2015-02-27 | 32.622 | 10,520 | +189 | 0.03% | 343,179 |
| 2015-03-02 | 2015-02-26 | 31.296 | 10,331 | -1,131 | 0.03% | 323,314 |
| 2015-02-23 | 2015-02-16 | 32.091 | 11,462 | +1,131 | 0.04% | 367,829 |
| 2015-02-17 | 2015-02-13 | 31.826 | 10,331 | -1,885 | 0.03% | 328,794 |
| 2015-02-16 | 2015-02-12 | 32.356 | 12,216 | -1,041 | 0.04% | 395,266 |
| 2015-02-13 | 2015-02-11 | 31.826 | 13,257 | -1,373 | 0.04% | 421,917 |
| 2015-02-12 | 2015-02-10 | 32.091 | 14,630 | +3,922 | 0.05% | 469,494 |
| 2015-02-10 | 2015-02-06 | 32.356 | 10,708 | +573 | 0.04% | 346,472 |
| 2015-02-05 | 2015-02-03 | 31.296 | 10,135 | -1,508 | 0.03% | 317,180 |
| 2015-01-30 | 2015-01-28 | 34.213 | 11,643 | +181 | 0.04% | 398,341 |
| 2015-01-29 | 2015-01-27 | 37.130 | 11,462 | +2,450 | 0.04% | 425,587 |
| 2015-01-28 | 2015-01-26 | 39.517 | 9,012 | -1,319 | 0.03% | 356,129 |
| 2015-01-21 | 2015-01-19 | 27.317 | 10,331 | +188 | 0.03% | 282,215 |
| 2015-01-20 | 2015-01-16 | 31.826 | 10,143 | +189 | 0.03% | 322,811 |
| 2015-01-19 | 2015-01-15 | 35.804 | 9,954 | +377 | 0.03% | 356,395 |
| 2015-01-13 | 2015-01-09 | 41.374 | 9,577 | +565 | 0.03% | 396,236 |
| 2015-01-12 | 2015-01-08 | 42.965 | 9,012 | +378 | 0.03% | 387,201 |
| 2015-01-08 | 2015-01-06 | 44.026 | 8,634 | +754 | 0.03% | 380,120 |
| 2015-01-02 | 2014-12-29 | 46.148 | 7,880 | -377 | 0.03% | 363,643 |
| 2014-12-08 | 2014-12-04 | 62.591 | 8,257 | +754 | 0.03% | 516,814 |
| 2014-11-20 | 2014-11-18 | 72.935 | 7,503 | -302 | 0.02% | 547,228 |
| 2014-11-19 | 2014-11-17 | 70.282 | 7,805 | -377 | 0.03% | 548,554 |
| 2014-11-18 | 2014-11-14 | 64.448 | 8,182 | -830 | 0.03% | 527,310 |
| 2014-11-17 | 2014-11-13 | 59.143 | 9,012 | +589 | 0.03% | 532,999 |
| 2014-11-14 | 2014-11-12 | 59.939 | 8,423 | +241 | 0.03% | 504,865 |
| 2014-11-04 | 2014-10-31 | 62.326 | 8,182 | -377 | 0.03% | 509,950 |
| 2014-10-31 | 2014-10-29 | 61.265 | 8,559 | -566 | 0.03% | 524,367 |
| 2014-10-30 | 2014-10-28 | 60.204 | 9,125 | +377 | 0.03% | 549,363 |
| 2014-10-29 | 2014-10-27 | 59.143 | 8,748 | +189 | 0.03% | 517,385 |
| 2014-10-28 | 2014-10-24 | 60.735 | 8,559 | +377 | 0.03% | 519,827 |
| 2014-10-23 | 2014-10-21 | 63.917 | 8,182 | -792 | 0.03% | 522,970 |
| 2014-10-22 | 2014-10-20 | 58.613 | 8,974 | +226 | 0.03% | 525,991 |
| 2014-10-17 | 2014-10-15 | 61.265 | 8,748 | +114 | 0.03% | 535,946 |
| 2014-10-16 | 2014-10-14 | 60.735 | 8,634 | +377 | 0.03% | 524,382 |
| 2014-10-09 | 2014-10-07 | 65.243 | 8,257 | -189 | 0.03% | 538,713 |
| 2014-10-08 | 2014-10-06 | 64.448 | 8,446 | +490 | 0.03% | 544,324 |
| 2014-10-07 | 2014-10-03 | 63.652 | 7,956 | -1,131 | 0.03% | 506,415 |
| 2014-10-06 | 2014-09-30 | 65.774 | 9,087 | +1,094 | 0.03% | 597,685 |
| 2014-10-03 | 2014-09-29 | 63.122 | 7,993 | +377 | 0.03% | 504,530 |
| 2014-09-30 | 2014-09-26 | 70.282 | 7,616 | -755 | 0.03% | 535,270 |
| 2014-09-29 | 2014-09-25 | 71.608 | 8,371 | +755 | 0.03% | 599,434 |
| 2014-09-26 | 2014-09-24 | 71.608 | 7,616 | -189 | 0.03% | 545,370 |
| 2014-09-24 | 2014-09-22 | 71.608 | 7,805 | -754 | 0.03% | 558,904 |
| 2014-09-23 | 2014-09-19 | 71.608 | 8,559 | +754 | 0.03% | 612,897 |
| 2014-09-22 | 2014-09-18 | 71.608 | 7,805 | +189 | 0.03% | 558,904 |
| 2014-09-18 | 2014-09-16 | 71.608 | 7,616 | -189 | 0.03% | 545,370 |
| 2014-09-17 | 2014-09-15 | 72.935 | 7,805 | +151 | 0.03% | 569,254 |
| 2014-09-16 | 2014-09-12 | 75.587 | 7,654 | +1,508 | 0.03% | 578,540 |
| 2014-09-15 | 2014-09-11 | 78.239 | 6,146 | -1,448 | 0.02% | 480,856 |
| 2014-09-11 | 2014-09-08 | 70.282 | 7,594 | +189 | 0.03% | 533,724 |
| 2014-09-10 | 2014-09-05 | 72.935 | 7,405 | -8 | 0.03% | 540,080 |
| 2014-09-05 | 2014-09-03 | 74.261 | 7,413 | +528 | 0.03% | 550,494 |
| 2014-09-04 | 2014-09-02 | 74.261 | 6,885 | +377 | 0.02% | 511,284 |
| 2014-09-03 | 2014-09-01 | 72.935 | 6,508 | +226 | 0.02% | 474,658 |
| 2014-09-02 | 2014-08-29 | 74.261 | 6,282 | +8 | 0.02% | 466,505 |
| 2014-08-29 | 2014-08-27 | 76.913 | 6,274 | +641 | 0.02% | 482,551 |
| 2014-08-28 | 2014-08-26 | 76.913 | 5,633 | +234 | 0.02% | 433,250 |
| 2014-08-25 | 2014-08-21 | 82.217 | 5,399 | +188 | 0.02% | 443,890 |
| 2014-08-22 | 2014-08-20 | 84.869 | 5,211 | +76 | 0.02% | 442,254 |
| 2014-08-20 | 2014-08-18 | 76.913 | 5,135 | -377 | 0.02% | 394,947 |
| 2014-08-19 | 2014-08-15 | 79.565 | 5,512 | -566 | 0.02% | 438,562 |
| 2014-08-18 | 2014-08-14 | 79.565 | 6,078 | +188 | 0.02% | 483,596 |
| 2014-08-15 | 2014-08-13 | 78.239 | 5,890 | -603 | 0.02% | 460,827 |
| 2014-08-12 | 2014-08-08 | 76.913 | 6,493 | +830 | 0.02% | 499,395 |
| 2014-08-11 | 2014-08-07 | 80.891 | 5,663 | +565 | 0.02% | 458,086 |
| 2014-08-07 | 2014-08-05 | 83.543 | 5,098 | +415 | 0.02% | 425,903 |
| 2014-08-06 | 2014-08-04 | 84.869 | 4,683 | -188 | 0.02% | 397,443 |
| 2014-08-05 | 2014-08-01 | 80.891 | 4,871 | +565 | 0.02% | 394,020 |
| 2014-08-04 | 2014-07-31 | 88.847 | 4,306 | +226 | 0.02% | 382,577 |
| 2014-08-01 | 2014-07-30 | 94.152 | 4,080 | +754 | 0.02% | 384,139 |
| 2014-07-30 | 2014-07-28 | 99.456 | 3,326 | -377 | 0.01% | 330,791 |
| 2014-07-29 | 2014-07-25 | 91.500 | 3,703 | +46 | 0.01% | 338,823 |
| 2014-07-22 | 2014-07-18 | 86.195 | 3,657 | -3,243 | 0.01% | 315,216 |
| 2014-07-21 | 2014-07-17 | 71.608 | 6,900 | -566 | 0.03% | 494,098 |
| 2014-07-17 | 2014-07-15 | 67.630 | 7,466 | -377 | 0.03% | 504,927 |
| 2014-07-16 | 2014-07-14 | 66.304 | 7,843 | +377 | 0.03% | 520,023 |
| 2014-07-08 | 2014-07-04 | 62.061 | 7,466 | +189 | 0.03% | 463,345 |
| 2014-07-07 | 2014-07-03 | 66.039 | 7,277 | +377 | 0.03% | 480,565 |
| 2014-07-04 | 2014-07-02 | 61.795 | 6,900 | -1,320 | 0.03% | 426,388 |
| 2014-07-02 | 2014-06-27 | 55.961 | 8,220 | +566 | 0.03% | 459,997 |
| 2014-06-30 | 2014-06-26 | 58.878 | 7,654 | -754 | 0.03% | 450,653 |
| 2014-06-27 | 2014-06-25 | 57.817 | 8,408 | +377 | 0.03% | 486,127 |
| 2014-06-26 | 2014-06-24 | 57.552 | 8,031 | +565 | 0.03% | 462,200 |
| 2014-06-24 | 2014-06-20 | 61.530 | 7,466 | +189 | 0.03% | 459,384 |
| 2014-06-18 | 2014-06-16 | 63.652 | 7,277 | +7 | 0.03% | 463,195 |
| 2014-06-17 | 2014-06-13 | 67.630 | 7,270 | +378 | 0.03% | 491,671 |
| 2014-06-12 | 2014-06-10 | 74.261 | 6,892 | -3,809 | 0.03% | 511,804 |
| 2014-06-11 | 2014-06-09 | 62.326 | 10,701 | +196 | 0.04% | 666,949 |
| 2014-06-10 | 2014-06-06 | 66.304 | 10,505 | -565 | 0.04% | 696,525 |
| 2014-06-09 | 2014-06-05 | 70.282 | 11,070 | +7 | 0.04% | 778,026 |
| 2014-06-06 | 2014-06-04 | 71.608 | 11,063 | +754 | 0.04% | 792,204 |
| 2014-06-04 | 2014-05-30 | 72.935 | 10,309 | +189 | 0.04% | 751,882 |
| 2014-06-03 | 2014-05-29 | 74.261 | 10,120 | +226 | 0.04% | 751,517 |
| 2014-05-30 | 2014-05-28 | 74.261 | 9,894 | -188 | 0.04% | 734,734 |
| 2014-05-29 | 2014-05-27 | 75.587 | 10,082 | +1,319 | 0.04% | 762,065 |
| 2014-05-28 | 2014-05-26 | 75.587 | 8,763 | +1,893 | 0.03% | 662,366 |
| 2014-05-27 | 2014-05-23 | 82.217 | 6,870 | +943 | 0.03% | 564,831 |
| 2014-05-26 | 2014-05-22 | 86.195 | 5,927 | -3,537 | 0.03% | 510,880 |
| 2014-05-23 | 2014-05-21 | 78.239 | 9,464 | +754 | 0.04% | 740,452 |
| 2014-05-22 | 2014-05-20 | 80.891 | 8,710 | +1,056 | 0.04% | 704,561 |
| 2014-05-21 | 2014-05-19 | 82.217 | 7,654 | +2,639 | 0.03% | 629,290 |
| 2014-05-20 | 2014-05-16 | 86.195 | 5,015 | -377 | 0.02% | 432,270 |
| 2014-05-19 | 2014-05-15 | 87.521 | 5,392 | +754 | 0.02% | 471,915 |
| 2014-05-16 | 2014-05-14 | 90.174 | 4,638 | +754 | 0.02% | 418,225 |
| 2014-05-15 | 2014-05-13 | 92.826 | 3,884 | +981 | 0.02% | 360,535 |
| 2014-05-14 | 2014-05-12 | 92.826 | 2,903 | -528 | 0.01% | 269,473 |
| 2014-05-13 | 2014-05-09 | 91.500 | 3,431 | +829 | 0.01% | 313,935 |
| 2014-05-12 | 2014-05-08 | 96.804 | 2,602 | +1,011 | 0.01% | 251,884 |
| 2014-05-09 | 2014-05-07 | 106.087 | 1,591 | +226 | 0.01% | 168,784 |
| 2014-05-07 | 2014-05-02 | 102.108 | 1,365 | +75 | 0.01% | 139,378 |
| 2014-05-05 | 2014-04-30 | 103.434 | 1,290 | -30 | 0.01% | 133,430 |
| 2014-05-02 | 2014-04-29 | 111.391 | 1,320 | -1,832 | 0.01% | 147,036 |
| 2014-04-30 | 2014-04-28 | 84.869 | 3,152 | +1,795 | 0.02% | 267,508 |
| 2014-04-29 | 2014-04-25 | 102.108 | 1,357 | -113 | 0.01% | 138,561 |
| 2014-04-28 | 2014-04-24 | 110.065 | 1,470 | +678 | 0.01% | 161,795 |
| 2014-04-25 | 2014-04-23 | 131.282 | 792 | -339 | 0.00% | 103,975 |
| 2014-04-24 | 2014-04-22 | 127.304 | 1,131 | +528 | 0.01% | 143,981 |
| 2014-04-23 | 2014-04-17 | 103.434 | 603 | -3,077 | 0.00% | 62,371 |
| 2014-04-22 | 2014-04-16 | 62.591 | 3,680 | +1,244 | 0.02% | 230,335 |
| 2014-04-17 | 2014-04-15 | 49.330 | 2,436 | -5,278 | 0.01% | 120,168 |
| 2014-04-16 | 2014-04-14 | 74.261 | 7,714 | +4,909 | 0.04% | 572,846 |
| 2014-04-15 | 2014-04-11 | 100.782 | 2,805 | +497 | 0.01% | 282,694 |
| 2014-04-10 | 2014-04-08 | 214.825 | 2,308 | +249 | 0.01% | 495,817 |
| 2014-03-26 | 2014-03-24 | 193.608 | 2,059 | +400 | 0.01% | 398,639 |
| 2014-03-25 | 2014-03-21 | 212.173 | 1,659 | +377 | 0.01% | 351,995 |
| 2014-03-24 | 2014-03-20 | 291.738 | 1,282 | +189 | 0.01% | 374,008 |
| 2014-03-20 | 2014-03-18 | 344.781 | 1,093 | +188 | 0.01% | 376,846 |
| 2014-03-19 | 2014-03-17 | 358.042 | 905 | +490 | 0.00% | 324,028 |
| 2014-03-18 | 2014-03-14 | 355.390 | 415 | +151 | 0.00% | 147,487 |
| 2014-03-14 | 2014-03-12 | 355.390 | 264 | +113 | 0.00% | 93,823 |
| 2014-03-10 | 2014-03-06 | 368.651 | 151 | +113 | 0.00% | 55,666 |
| 2013-02-07 | 2013-02-05 | 60.469 | 38 | -22 | 0.00% | 2,298 |
| 2013-02-06 | 2013-02-04 | 63.652 | 60 | -15 | 0.00% | 3,819 |
| 2013-01-23 | 2013-01-21 | 63.652 | 75 | +37 | 0.00% | 4,774 |
| 2010-01-13 | 2010-01-11 | 39.252 | 38 | -226 | 0.00% | 1,492 |
| 2009-10-28 | 2009-10-23 | 41.374 | 264 | +226 | 0.00% | 10,923 |
| 2009-10-12 | 2009-10-08 | 41.374 | 38 | -2,767 | 0.00% | 1,572 |
| 2009-09-29 | 2009-09-25 | 48.535 | 2,805 | -3,499 | 0.05% | 136,140 |
| 2009-09-17 | 2009-09-15 | 46.678 | 6,304 | -302 | 0.11% | 294,259 |
| 2009-09-10 | 2009-09-08 | 46.148 | 6,606 | +754 | 0.11% | 304,851 |
| 2009-09-08 | 2009-09-04 | 46.943 | 5,852 | +754 | 0.10% | 274,712 |
| 2009-09-07 | 2009-09-03 | 46.678 | 5,098 | +1,946 | 0.09% | 237,965 |
| 2009-08-26 | 2009-08-24 | 48.004 | 3,152 | +754 | 0.05% | 151,309 |
| 2009-08-20 | 2009-08-18 | 50.391 | 2,398 | +920 | 0.04% | 120,838 |
| 2009-08-17 | 2009-08-13 | 60.469 | 1,478 | +1,440 | 0.03% | 89,374 |
| 2009-06-02 | 2009-05-29 | 52.248 | 38 | -37 | 0.00% | 1,985 |
| 2009-04-17 | 2009-04-15 | 26.522 | 75 | -830 | 0.00% | 1,989 |
| 2009-04-16 | 2009-04-14 | 27.583 | 905 | -302 | 0.02% | 24,962 |
| 2009-04-14 | 2009-04-08 | 27.052 | 1,207 | +1,132 | 0.02% | 32,652 |
| 2008-08-21 | 2008-08-19 | 182.999 | 75 | -151 | 0.00% | 13,725 |
| 2008-08-14 | 2008-08-12 | 206.869 | 226 | +151 | 0.00% | 46,752 |
| 2008-07-10 | 2008-07-08 | 220.130 | 75 | -151 | 0.00% | 16,510 |
| 2008-07-02 | 2008-06-27 | 209.521 | 226 | +151 | 0.00% | 47,352 |
| 2008-06-13 | 2008-06-11 | 222.782 | 75 | -905 | 0.00% | 16,709 |
| 2008-06-12 | 2008-06-10 | 225.434 | 980 | -302 | 0.02% | 220,925 |
| 2008-05-26 | 2008-05-22 | 212.173 | 1,282 | -196 | 0.02% | 272,006 |
| 2008-05-20 | 2008-05-16 | 217.477 | 1,478 | +196 | 0.03% | 321,432 |
| 2008-05-16 | 2008-05-14 | 198.912 | 1,282 | -219 | 0.02% | 255,006 |
| 2008-05-15 | 2008-05-13 | 182.999 | 1,501 | +106 | 0.03% | 274,682 |
| 2008-05-14 | 2008-05-09 | 185.651 | 1,395 | +113 | 0.03% | 258,984 |
| 2008-05-13 | 2008-05-08 | 196.260 | 1,282 | -188 | 0.02% | 251,605 |
| 2008-05-09 | 2008-05-07 | 175.043 | 1,470 | +188 | 0.03% | 257,313 |
| 2008-02-14 | 2008-02-12 | 400.477 | 1,282 | -38 | 0.02% | 513,411 |
| 2008-01-18 | 2008-01-16 | 517.172 | 1,320 | -37 | 0.03% | 682,667 |
| 2008-01-17 | 2008-01-15 | 562.259 | 1,357 | -189 | 0.03% | 762,985 |
| 2007-12-28 | 2007-12-24 | 647.128 | 1,546 | -377 | 0.03% | 1,000,460 |
| 2007-12-27 | 2007-12-20 | 607.346 | 1,923 | -377 | 0.04% | 1,167,925 |
| 2007-12-19 | 2007-12-17 | 596.737 | 2,300 | +528 | 0.05% | 1,372,495 |
| 2007-12-18 | 2007-12-14 | 668.345 | 1,772 | -151 | 0.04% | 1,184,308 |
| 2007-12-17 | 2007-12-13 | 686.910 | 1,923 | -452 | 0.04% | 1,320,929 |
| 2007-12-13 | 2007-12-11 | 689.563 | 2,375 | +75 | 0.05% | 1,637,711 |
| 2007-12-11 | 2007-12-07 | 747.910 | 2,300 | +75 | 0.05% | 1,720,194 |
| 2007-12-10 | 2007-12-06 | 769.128 | 2,225 | -37 | 0.05% | 1,711,309 |
| 2007-12-07 | 2007-12-05 | 750.562 | 2,262 | +1,244 | 0.05% | 1,697,772 |
| 2007-12-06 | 2007-12-04 | 790.345 | 1,018 | +754 | 0.02% | 804,571 |
| 2007-12-05 | 2007-12-03 | 774.432 | 264 | -1,923 | 0.01% | 204,450 |
| 2007-12-04 | 2007-11-30 | 721.389 | 2,187 | -490 | 0.05% | 1,577,677 |
| 2007-12-03 | 2007-11-29 | 636.519 | 2,677 | -264 | 0.06% | 1,703,962 |
| 2007-11-30 | 2007-11-28 | 583.476 | 2,941 | +113 | 0.06% | 1,716,003 |
| 2007-11-27 | 2007-11-23 | 517.172 | 2,828 | -188 | 0.06% | 1,462,562 |
| 2007-11-26 | 2007-11-22 | 517.172 | 3,016 | +2,714 | 0.07% | 1,559,791 |
| 2007-11-12 | 2007-11-08 | 649.780 | 302 | -2,714 | 0.01% | 196,234 |
| 2007-11-06 | 2007-11-02 | 583.476 | 3,016 | +377 | 0.07% | 1,759,764 |
| 2007-11-05 | 2007-11-01 | 564.911 | 2,639 | +377 | 0.06% | 1,490,800 |
| 2007-11-02 | 2007-10-31 | 559.607 | 2,262 | -377 | 0.05% | 1,265,830 |
| 2007-11-01 | 2007-10-30 | 570.215 | 2,639 | +377 | 0.06% | 1,504,798 |
| 2007-10-31 | 2007-10-29 | 604.693 | 2,262 | +1,885 | 0.05% | 1,367,816 |
| 2007-10-26 | 2007-10-24 | 429.651 | 377 | +377 | 0.01% | 161,978 |
| 2007-10-16 | 2007-10-12 | 445.564 | 0 | -4,148 | ||
| 2007-10-12 | 2007-10-10 | 343.720 | 4,148 | +4,148 | 0.09% | 1,425,752 |
| 2007-07-30 | 2007-07-26 | 35.009 | 0 | -1,131 | ||
| 2007-07-13 | 2007-07-11 | 22.809 | 1,131 | +1,131 | 0.02% | 25,797 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy