History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 10,371,000 | +0 | 4.43% | 6,222,600 |
| 2025-10-13 | 2025-10-09 | 0.600 | 10,371,000 | +0 | 4.43% | 6,222,600 |
| 2025-10-10 | 2025-10-08 | 0.680 | 10,371,000 | +0 | 4.43% | 7,052,280 |
| 2025-10-09 | 2025-10-06 | 0.690 | 10,371,000 | +0 | 4.43% | 7,155,990 |
| 2025-10-08 | 2025-10-03 | 0.690 | 10,371,000 | +0 | 4.43% | 7,155,990 |
| 2025-10-06 | 2025-10-02 | 0.630 | 10,371,000 | +0 | 4.43% | 6,533,730 |
| 2025-10-03 | 2025-09-30 | 0.630 | 10,371,000 | +0 | 4.43% | 6,533,730 |
| 2025-10-02 | 2025-09-29 | 0.630 | 10,371,000 | +0 | 4.43% | 6,533,730 |
| 2025-09-30 | 2025-09-26 | 0.590 | 10,371,000 | +0 | 4.43% | 6,118,890 |
| 2025-09-29 | 2025-09-25 | 0.590 | 10,371,000 | +0 | 4.43% | 6,118,890 |
| 2025-09-26 | 2025-09-24 | 0.550 | 10,371,000 | +0 | 4.43% | 5,704,050 |
| 2025-09-25 | 2025-09-23 | 0.550 | 10,371,000 | +0 | 4.43% | 5,704,050 |
| 2025-09-24 | 2025-09-22 | 0.550 | 10,371,000 | +0 | 4.43% | 5,704,050 |
| 2025-09-23 | 2025-09-19 | 0.540 | 10,371,000 | +0 | 4.43% | 5,600,340 |
| 2025-09-22 | 2025-09-18 | 0.540 | 10,371,000 | +0 | 4.43% | 5,600,340 |
| 2025-09-19 | 2025-09-17 | 0.540 | 10,371,000 | +0 | 4.43% | 5,600,340 |
| 2025-09-18 | 2025-09-16 | 0.540 | 10,371,000 | +0 | 4.43% | 5,600,340 |
| 2025-09-17 | 2025-09-15 | 0.540 | 10,371,000 | +0 | 4.43% | 5,600,340 |
| 2025-09-16 | 2025-09-12 | 0.540 | 10,371,000 | +0 | 4.43% | 5,600,340 |
| 2025-09-15 | 2025-09-11 | 0.540 | 10,371,000 | +0 | 4.43% | 5,600,340 |
| 2025-09-12 | 2025-09-10 | 0.540 | 10,371,000 | +0 | 4.43% | 5,600,340 |
| 2025-09-11 | 2025-09-09 | 0.540 | 10,371,000 | +0 | 4.43% | 5,600,340 |
| 2025-09-10 | 2025-09-08 | 0.540 | 10,371,000 | +0 | 4.43% | 5,600,340 |
| 2025-09-09 | 2025-09-05 | 0.540 | 10,371,000 | +0 | 4.43% | 5,600,340 |
| 2025-09-08 | 2025-09-04 | 0.540 | 10,371,000 | +0 | 4.43% | 5,600,340 |
| 2025-09-05 | 2025-09-03 | 0.540 | 10,371,000 | +0 | 4.43% | 5,600,340 |
| 2025-09-04 | 2025-09-02 | 0.540 | 10,371,000 | +0 | 4.43% | 5,600,340 |
| 2025-09-03 | 2025-09-01 | 0.540 | 10,371,000 | +0 | 4.43% | 5,600,340 |
| 2025-09-02 | 2025-08-29 | 0.540 | 10,371,000 | +0 | 4.43% | 5,600,340 |
| 2025-09-01 | 2025-08-28 | 0.540 | 10,371,000 | +0 | 4.43% | 5,600,340 |
| 2025-08-29 | 2025-08-27 | 0.540 | 10,371,000 | +0 | 4.43% | 5,600,340 |
| 2025-08-28 | 2025-08-26 | 0.580 | 10,371,000 | +0 | 4.43% | 6,015,180 |
| 2025-08-27 | 2025-08-25 | 0.580 | 10,371,000 | +0 | 4.43% | 6,015,180 |
| 2025-08-26 | 2025-08-22 | 0.560 | 10,371,000 | +0 | 4.43% | 5,807,760 |
| 2025-08-25 | 2025-08-21 | 0.560 | 10,371,000 | +0 | 4.43% | 5,807,760 |
| 2025-08-22 | 2025-08-20 | 0.620 | 10,371,000 | +0 | 4.43% | 6,430,020 |
| 2025-08-21 | 2025-08-19 | 0.620 | 10,371,000 | +0 | 4.43% | 6,430,020 |
| 2025-08-20 | 2025-08-18 | 0.620 | 10,371,000 | +0 | 4.43% | 6,430,020 |
| 2025-08-19 | 2025-08-15 | 0.630 | 10,371,000 | +0 | 4.43% | 6,533,730 |
| 2025-08-18 | 2025-08-14 | 0.620 | 10,371,000 | +0 | 4.43% | 6,430,020 |
| 2025-08-15 | 2025-08-13 | 0.620 | 10,371,000 | +0 | 4.43% | 6,430,020 |
| 2025-08-14 | 2025-08-12 | 0.620 | 10,371,000 | +0 | 4.43% | 6,430,020 |
| 2025-08-13 | 2025-08-11 | 0.620 | 10,371,000 | +0 | 4.43% | 6,430,020 |
| 2025-08-12 | 2025-08-08 | 0.630 | 10,371,000 | +0 | 4.43% | 6,533,730 |
| 2025-08-11 | 2025-08-07 | 0.620 | 10,371,000 | +0 | 4.43% | 6,430,020 |
| 2025-08-08 | 2025-08-06 | 0.620 | 10,371,000 | +0 | 4.43% | 6,430,020 |
| 2025-08-07 | 2025-08-05 | 0.630 | 10,371,000 | +0 | 4.43% | 6,533,730 |
| 2025-08-06 | 2025-08-04 | 0.600 | 10,371,000 | +0 | 4.43% | 6,222,600 |
| 2025-08-05 | 2025-08-01 | 0.660 | 10,371,000 | +0 | 4.43% | 6,844,860 |
| 2025-08-04 | 2025-07-31 | 0.650 | 10,371,000 | +0 | 4.43% | 6,741,150 |
| 2025-08-01 | 2025-07-30 | 0.650 | 10,371,000 | +0 | 4.43% | 6,741,150 |
| 2025-07-31 | 2025-07-29 | 0.680 | 10,371,000 | +0 | 4.43% | 7,052,280 |
| 2025-07-30 | 2025-07-28 | 0.710 | 10,371,000 | +0 | 4.43% | 7,363,410 |
| 2025-07-29 | 2025-07-25 | 0.710 | 10,371,000 | +0 | 4.43% | 7,363,410 |
| 2025-07-28 | 2025-07-24 | 0.710 | 10,371,000 | +0 | 4.43% | 7,363,410 |
| 2025-07-25 | 2025-07-23 | 0.780 | 10,371,000 | +0 | 4.43% | 8,089,380 |
| 2025-07-24 | 2025-07-22 | 0.780 | 10,371,000 | +0 | 4.43% | 8,089,380 |
| 2025-07-23 | 2025-07-21 | 0.780 | 10,371,000 | +0 | 4.43% | 8,089,380 |
| 2025-07-22 | 2025-07-18 | 0.760 | 10,371,000 | +0 | 4.43% | 7,881,960 |
| 2025-07-21 | 2025-07-17 | 0.750 | 10,371,000 | +0 | 4.43% | 7,778,250 |
| 2025-07-18 | 2025-07-16 | 0.660 | 10,371,000 | +0 | 4.43% | 6,844,860 |
| 2025-07-17 | 2025-07-15 | 0.650 | 10,371,000 | +0 | 4.43% | 6,741,150 |
| 2025-07-16 | 2025-07-14 | 0.650 | 10,371,000 | +0 | 4.43% | 6,741,150 |
| 2025-07-15 | 2025-07-11 | 0.650 | 10,371,000 | +0 | 4.43% | 6,741,150 |
| 2025-07-14 | 2025-07-10 | 0.520 | 10,371,000 | +0 | 4.43% | 5,392,920 |
| 2025-07-11 | 2025-07-09 | 0.480 | 10,371,000 | +0 | 4.43% | 4,978,080 |
| 2025-07-10 | 2025-07-08 | 0.450 | 10,371,000 | +0 | 4.43% | 4,666,950 |
| 2025-07-09 | 2025-07-07 | 0.430 | 10,371,000 | +0 | 4.43% | 4,459,530 |
| 2025-07-08 | 2025-07-04 | 0.300 | 10,371,000 | +0 | 4.43% | 3,111,300 |
| 2025-07-07 | 2025-07-03 | 0.280 | 10,371,000 | +0 | 4.43% | 2,903,880 |
| 2025-07-04 | 2025-07-02 | 0.231 | 10,371,000 | +0 | 4.43% | 2,395,701 |
| 2025-07-03 | 2025-06-30 | 0.231 | 10,371,000 | +0 | 4.43% | 2,395,701 |
| 2025-07-02 | 2025-06-27 | 0.220 | 10,371,000 | +0 | 4.43% | 2,281,620 |
| 2025-06-30 | 2025-06-26 | 0.239 | 10,371,000 | +0 | 4.43% | 2,478,669 |
| 2025-06-27 | 2025-06-25 | 0.178 | 10,371,000 | +0 | 4.43% | 1,846,038 |
| 2025-06-26 | 2025-06-24 | 0.168 | 10,371,000 | +0 | 4.43% | 1,742,328 |
| 2025-06-25 | 2025-06-23 | 0.168 | 10,371,000 | +0 | 4.43% | 1,742,328 |
| 2025-06-24 | 2025-06-20 | 0.168 | 10,371,000 | +0 | 4.43% | 1,742,328 |
| 2025-06-23 | 2025-06-19 | 0.168 | 10,371,000 | +0 | 4.43% | 1,742,328 |
| 2025-06-20 | 2025-06-18 | 0.168 | 10,371,000 | +0 | 4.43% | 1,742,328 |
| 2025-06-19 | 2025-06-17 | 0.168 | 10,371,000 | +0 | 4.43% | 1,742,328 |
| 2025-06-18 | 2025-06-16 | 0.168 | 10,371,000 | +0 | 4.43% | 1,742,328 |
| 2025-06-17 | 2025-06-13 | 0.168 | 10,371,000 | +0 | 4.43% | 1,742,328 |
| 2025-06-16 | 2025-06-12 | 0.168 | 10,371,000 | +0 | 4.43% | 1,742,328 |
| 2025-06-13 | 2025-06-11 | 0.172 | 10,371,000 | +0 | 4.43% | 1,783,812 |
| 2025-06-12 | 2025-06-10 | 0.172 | 10,371,000 | +0 | 4.43% | 1,783,812 |
| 2025-06-11 | 2025-06-09 | 0.172 | 10,371,000 | +0 | 4.43% | 1,783,812 |
| 2025-06-10 | 2025-06-06 | 0.172 | 10,371,000 | +0 | 4.43% | 1,783,812 |
| 2025-06-09 | 2025-06-05 | 0.172 | 10,371,000 | +0 | 4.43% | 1,783,812 |
| 2025-06-06 | 2025-06-04 | 0.172 | 10,371,000 | +0 | 4.43% | 1,783,812 |
| 2025-06-05 | 2025-06-03 | 0.172 | 10,371,000 | +0 | 4.43% | 1,783,812 |
| 2025-06-04 | 2025-06-02 | 0.172 | 10,371,000 | +0 | 4.43% | 1,783,812 |
| 2025-06-03 | 2025-05-30 | 0.172 | 10,371,000 | +0 | 4.43% | 1,783,812 |
| 2025-06-02 | 2025-05-29 | 0.172 | 10,371,000 | +0 | 4.43% | 1,783,812 |
| 2025-05-30 | 2025-05-28 | 0.172 | 10,371,000 | +0 | 4.43% | 1,783,812 |
| 2025-05-29 | 2025-05-27 | 0.168 | 10,371,000 | +0 | 4.43% | 1,742,328 |
| 2025-05-28 | 2025-05-26 | 0.168 | 10,371,000 | +0 | 4.43% | 1,742,328 |
| 2025-05-27 | 2025-05-23 | 0.175 | 10,371,000 | +0 | 4.43% | 1,814,925 |
| 2025-05-26 | 2025-05-22 | 0.175 | 10,371,000 | +0 | 4.43% | 1,814,925 |
| 2025-05-23 | 2025-05-21 | 0.175 | 10,371,000 | +0 | 4.43% | 1,814,925 |
| 2025-05-22 | 2025-05-20 | 0.175 | 10,371,000 | +0 | 4.43% | 1,814,925 |
| 2025-05-21 | 2025-05-19 | 0.175 | 10,371,000 | +0 | 4.43% | 1,814,925 |
| 2025-05-20 | 2025-05-16 | 0.175 | 10,371,000 | +0 | 4.43% | 1,814,925 |
| 2025-05-19 | 2025-05-15 | 0.180 | 10,371,000 | +0 | 4.43% | 1,866,780 |
| 2025-05-16 | 2025-05-14 | 0.167 | 10,371,000 | +0 | 4.43% | 1,731,957 |
| 2025-05-15 | 2025-05-13 | 0.167 | 10,371,000 | +0 | 4.43% | 1,731,957 |
| 2025-05-14 | 2025-05-12 | 0.167 | 10,371,000 | +0 | 4.43% | 1,731,957 |
| 2025-05-13 | 2025-05-09 | 0.167 | 10,371,000 | +0 | 4.43% | 1,731,957 |
| 2025-05-12 | 2025-05-08 | 0.167 | 10,371,000 | +0 | 4.43% | 1,731,957 |
| 2025-05-09 | 2025-05-07 | 0.177 | 10,371,000 | +0 | 4.43% | 1,835,667 |
| 2025-05-08 | 2025-05-06 | 0.172 | 10,371,000 | +0 | 4.43% | 1,783,812 |
| 2025-05-07 | 2025-05-02 | 0.170 | 10,371,000 | +0 | 4.43% | 1,763,070 |
| 2025-05-06 | 2025-04-30 | 0.180 | 10,371,000 | +0 | 4.43% | 1,866,780 |
| 2025-05-02 | 2025-04-29 | 0.160 | 10,371,000 | +0 | 4.43% | 1,659,360 |
| 2025-04-30 | 2025-04-28 | 0.168 | 10,371,000 | +0 | 4.43% | 1,742,328 |
| 2025-04-29 | 2025-04-25 | 0.166 | 10,371,000 | +0 | 4.43% | 1,721,586 |
| 2025-04-28 | 2025-04-24 | 0.175 | 10,371,000 | +0 | 4.43% | 1,814,925 |
| 2025-04-25 | 2025-04-23 | 0.149 | 10,371,000 | +0 | 4.43% | 1,545,279 |
| 2025-04-24 | 2025-04-22 | 0.169 | 10,371,000 | +0 | 4.43% | 1,752,699 |
| 2025-04-23 | 2025-04-17 | 0.169 | 10,371,000 | +0 | 4.43% | 1,752,699 |
| 2025-04-22 | 2025-04-16 | 0.170 | 10,371,000 | +0 | 4.43% | 1,763,070 |
| 2025-04-17 | 2025-04-15 | 0.157 | 10,371,000 | +0 | 4.43% | 1,628,247 |
| 2025-04-16 | 2025-04-14 | 0.162 | 10,371,000 | +0 | 4.43% | 1,680,102 |
| 2025-04-15 | 2025-04-11 | 0.107 | 10,371,000 | +0 | 4.43% | 1,109,697 |
| 2025-04-14 | 2025-04-10 | 0.107 | 10,371,000 | +0 | 4.43% | 1,109,697 |
| 2025-04-11 | 2025-04-09 | 0.107 | 10,371,000 | +0 | 4.43% | 1,109,697 |
| 2025-04-10 | 2025-04-08 | 0.107 | 10,371,000 | +0 | 4.43% | 1,109,697 |
| 2025-04-09 | 2025-04-07 | 0.107 | 10,371,000 | +0 | 4.43% | 1,109,697 |
| 2025-04-08 | 2025-04-03 | 0.105 | 10,371,000 | +0 | 4.43% | 1,088,955 |
| 2025-04-07 | 2025-04-02 | 0.102 | 10,371,000 | +0 | 4.43% | 1,057,842 |
| 2025-04-03 | 2025-04-01 | 0.110 | 10,371,000 | +0 | 4.43% | 1,140,810 |
| 2025-04-02 | 2025-03-31 | 0.105 | 10,371,000 | +0 | 4.43% | 1,088,955 |
| 2025-04-01 | 2025-03-28 | 0.120 | 10,371,000 | +0 | 4.43% | 1,244,520 |
| 2025-03-31 | 2025-03-27 | 0.120 | 10,371,000 | +0 | 4.43% | 1,244,520 |
| 2025-03-28 | 2025-03-26 | 0.118 | 10,371,000 | +0 | 4.43% | 1,223,778 |
| 2025-03-27 | 2025-03-25 | 0.139 | 10,371,000 | +0 | 4.43% | 1,441,569 |
| 2025-03-26 | 2025-03-24 | 0.139 | 10,371,000 | +0 | 4.43% | 1,441,569 |
| 2025-03-25 | 2025-03-21 | 0.155 | 10,371,000 | +9,240,000 | 4.43% | 1,607,505 |
| 2025-02-04 | 2025-01-28 | 0.138 | 1,131,000 | +164,937 | 1.45% | 156,244 |
| 2025-01-13 | 2025-01-09 | 0.138 | 966,063 | -1,708 | 1.45% | 133,458 |
| 2024-09-03 | 2024-08-30 | 0.135 | 967,771 | -128 | 1.45% | 130,295 |
| 2023-10-06 | 2023-10-04 | 0.272 | 967,899 | +965,208 | 1.45% | 262,891 |
| 2023-09-20 | 2023-09-18 | 0.256 | 2,691 | -997 | 0.00% | 690 |
| 2022-08-03 | 2022-08-01 | 1.350 | 3,688 | -1,463 | 0.00% | 4,977 |
| 2022-03-04 | 2022-03-02 | 1.546 | 5,151 | -1,171 | 0.01% | 7,964 |
| 2021-02-18 | 2021-02-16 | 1.896 | 6,322 | -70,244 | 0.01% | 11,988 |
| 2020-07-06 | 2020-07-02 | 0.735 | 76,566 | -5,854 | 0.13% | 56,244 |
| 2020-06-30 | 2020-06-26 | 0.606 | 82,420 | -7,024 | 0.14% | 49,984 |
| 2019-08-01 | 2019-07-30 | 2.733 | 89,444 | -468 | 0.16% | 244,480 |
| 2019-07-31 | 2019-07-29 | 2.733 | 89,912 | -11,708 | 0.16% | 245,759 |
| 2019-07-30 | 2019-07-26 | 2.563 | 101,620 | +11,122 | 0.18% | 260,401 |
| 2019-07-02 | 2019-06-27 | 2.392 | 90,498 | -18,614 | 0.16% | 216,441 |
| 2019-05-03 | 2019-04-30 | 3.246 | 109,112 | +18,614 | 0.19% | 354,159 |
| 2019-03-14 | 2019-03-12 | 3.417 | 90,498 | -29,853 | 0.16% | 309,202 |
| 2019-03-13 | 2019-03-11 | 3.417 | 120,351 | +29,853 | 0.21% | 411,199 |
| 2019-01-28 | 2019-01-24 | 2.563 | 90,498 | -1,463 | 0.16% | 231,901 |
| 2018-06-27 | 2018-06-25 | 3.758 | 91,961 | -17,561 | 0.16% | 345,620 |
| 2018-06-26 | 2018-06-22 | 3.758 | 109,522 | +17,561 | 0.19% | 411,620 |
| 2018-03-22 | 2018-03-20 | 3.246 | 91,961 | -6,498 | 0.16% | 298,490 |
| 2018-03-21 | 2018-03-19 | 3.417 | 98,459 | +6,498 | 0.17% | 336,402 |
| 2018-03-15 | 2018-03-13 | 3.075 | 91,961 | -29 | 0.16% | 282,780 |
| 2017-12-27 | 2017-12-21 | 3.417 | 91,990 | -3,103 | 0.16% | 314,299 |
| 2017-12-22 | 2017-12-20 | 3.417 | 95,093 | -3,219 | 0.17% | 324,901 |
| 2017-12-15 | 2017-12-13 | 3.588 | 98,312 | -21,776 | 0.17% | 352,694 |
| 2017-12-14 | 2017-12-12 | 3.588 | 120,088 | +28,098 | 0.21% | 430,816 |
| 2017-10-17 | 2017-10-13 | 4.100 | 91,990 | -11,122 | 0.16% | 377,159 |
| 2017-10-16 | 2017-10-12 | 4.271 | 103,112 | +11,122 | 0.18% | 440,374 |
| 2017-09-07 | 2017-09-05 | 4.271 | 91,990 | -210,732 | 0.16% | 392,874 |
| 2017-09-06 | 2017-09-04 | 3.588 | 302,722 | +210,146 | 0.53% | 1,086,015 |
| 2017-09-05 | 2017-09-01 | 2.733 | 92,576 | -585 | 0.16% | 253,041 |
| 2017-08-08 | 2017-08-04 | 2.904 | 93,161 | -35,122 | 0.16% | 270,555 |
| 2017-08-07 | 2017-08-03 | 2.904 | 128,283 | +35,122 | 0.22% | 372,555 |
| 2017-07-03 | 2017-06-29 | 3.417 | 93,161 | +1,171 | 0.16% | 318,300 |
| 2017-06-30 | 2017-06-28 | 3.075 | 91,990 | -13,347 | 0.16% | 282,869 |
| 2017-06-29 | 2017-06-27 | 3.588 | 105,337 | -36,409 | 0.18% | 377,896 |
| 2017-06-13 | 2017-06-09 | 4.954 | 141,746 | +6,029 | 0.25% | 702,233 |
| 2017-06-07 | 2017-06-05 | 5.296 | 135,717 | -6,029 | 0.24% | 718,735 |
| 2017-06-01 | 2017-05-29 | 5.296 | 141,746 | +8,780 | 0.25% | 750,663 |
| 2017-05-29 | 2017-05-25 | 5.467 | 132,966 | -8,780 | 0.23% | 726,881 |
| 2017-05-25 | 2017-05-23 | 5.296 | 141,746 | -11,708 | 0.25% | 750,663 |
| 2017-05-24 | 2017-05-22 | 5.125 | 153,454 | +11,708 | 0.27% | 786,452 |
| 2017-05-23 | 2017-05-19 | 5.296 | 141,746 | +11,707 | 0.25% | 750,663 |
| 2017-05-19 | 2017-05-17 | 5.296 | 130,039 | -12,820 | 0.23% | 688,665 |
| 2017-05-18 | 2017-05-16 | 5.467 | 142,859 | +22,127 | 0.25% | 780,963 |
| 2017-05-16 | 2017-05-12 | 5.638 | 120,732 | +14,108 | 0.21% | 680,627 |
| 2017-05-15 | 2017-05-11 | 5.979 | 106,624 | -64,391 | 0.19% | 637,523 |
| 2017-05-09 | 2017-05-05 | 5.125 | 171,015 | -14,283 | 0.30% | 876,452 |
| 2017-05-08 | 2017-05-04 | 5.125 | 185,298 | +23,532 | 0.32% | 949,652 |
| 2017-04-28 | 2017-04-26 | 5.296 | 161,766 | -29,327 | 0.28% | 856,686 |
| 2017-04-27 | 2017-04-25 | 5.296 | 191,093 | +9,425 | 0.33% | 1,011,997 |
| 2017-04-20 | 2017-04-18 | 5.125 | 181,668 | -937 | 0.32% | 931,049 |
| 2017-04-19 | 2017-04-13 | 5.296 | 182,605 | +17,444 | 0.32% | 967,046 |
| 2017-03-30 | 2017-03-28 | 6.321 | 165,161 | -17,678 | 0.29% | 1,043,955 |
| 2017-03-08 | 2017-03-06 | 6.321 | 182,839 | -20,488 | 0.32% | 1,155,695 |
| 2017-02-24 | 2017-02-22 | 6.492 | 203,327 | +11,707 | 0.35% | 1,319,931 |
| 2017-02-20 | 2017-02-16 | 6.833 | 191,620 | +17,561 | 0.33% | 1,309,403 |
| 2017-02-17 | 2017-02-15 | 6.833 | 174,059 | +5,854 | 0.30% | 1,189,403 |
| 2017-02-16 | 2017-02-14 | 7.175 | 168,205 | -12,995 | 0.29% | 1,206,871 |
| 2017-02-14 | 2017-02-10 | 6.833 | 181,200 | -176 | 0.32% | 1,238,200 |
| 2017-02-09 | 2017-02-07 | 6.833 | 181,376 | +5,854 | 0.32% | 1,239,403 |
| 2017-02-08 | 2017-02-06 | 7.004 | 175,522 | -15,805 | 0.31% | 1,229,385 |
| 2017-02-06 | 2017-02-02 | 6.492 | 191,327 | -19,317 | 0.33% | 1,242,031 |
| 2017-02-03 | 2017-02-01 | 6.321 | 210,644 | +19,317 | 0.37% | 1,331,446 |
| 2017-02-02 | 2017-01-27 | 6.492 | 191,327 | +7,025 | 0.33% | 1,242,031 |
| 2017-01-26 | 2017-01-24 | 6.492 | 184,302 | -11,708 | 0.32% | 1,196,427 |
| 2017-01-13 | 2017-01-11 | 6.150 | 196,010 | -11,707 | 0.34% | 1,205,462 |
| 2017-01-11 | 2017-01-09 | 5.979 | 207,717 | +11,707 | 0.36% | 1,241,975 |
| 2016-12-29 | 2016-12-23 | 6.150 | 196,010 | -8,897 | 0.34% | 1,205,462 |
| 2016-12-28 | 2016-12-22 | 6.150 | 204,907 | +8,897 | 0.36% | 1,260,178 |
| 2016-12-14 | 2016-12-12 | 7.004 | 196,010 | +11,708 | 0.34% | 1,372,887 |
| 2016-12-12 | 2016-12-08 | 7.004 | 184,302 | -11,708 | 0.32% | 1,290,882 |
| 2016-12-09 | 2016-12-07 | 7.004 | 196,010 | +11,708 | 0.34% | 1,372,887 |
| 2016-12-07 | 2016-12-05 | 7.175 | 184,302 | +8,780 | 0.32% | 1,322,367 |
| 2016-12-06 | 2016-12-02 | 7.346 | 175,522 | -9,190 | 0.31% | 1,289,355 |
| 2016-12-02 | 2016-11-30 | 7.175 | 184,712 | -11,708 | 0.32% | 1,325,309 |
| 2016-11-30 | 2016-11-28 | 6.833 | 196,420 | +6,088 | 0.34% | 1,342,203 |
| 2016-11-29 | 2016-11-25 | 6.833 | 190,332 | +5,620 | 0.33% | 1,300,602 |
| 2016-11-28 | 2016-11-24 | 6.833 | 184,712 | +20,488 | 0.32% | 1,262,199 |
| 2016-11-22 | 2016-11-18 | 6.833 | 164,224 | -9,952 | 0.29% | 1,122,197 |
| 2016-11-17 | 2016-11-15 | 6.663 | 174,176 | +11,708 | 0.30% | 1,160,448 |
| 2016-11-03 | 2016-11-01 | 7.858 | 162,468 | +8,605 | 0.28% | 1,276,728 |
| 2016-10-11 | 2016-10-06 | 8.200 | 153,863 | +11,707 | 0.27% | 1,261,677 |
| 2016-10-06 | 2016-10-04 | 8.542 | 142,156 | -5,854 | 0.25% | 1,214,249 |
| 2016-09-28 | 2016-09-26 | 8.029 | 148,010 | +11,708 | 0.26% | 1,188,397 |
| 2016-09-27 | 2016-09-23 | 8.542 | 136,302 | +5,853 | 0.24% | 1,164,246 |
| 2016-09-23 | 2016-09-21 | 9.054 | 130,449 | -175 | 0.23% | 1,181,107 |
| 2016-09-20 | 2016-09-15 | 8.883 | 130,624 | -5,854 | 0.23% | 1,160,377 |
| 2016-09-19 | 2016-09-14 | 8.542 | 136,478 | -5,854 | 0.24% | 1,165,750 |
| 2016-09-14 | 2016-09-12 | 8.371 | 142,332 | +5,854 | 0.25% | 1,191,437 |
| 2016-09-12 | 2016-09-08 | 8.542 | 136,478 | +5,854 | 0.24% | 1,165,750 |
| 2016-09-09 | 2016-09-07 | 8.883 | 130,624 | -11,708 | 0.23% | 1,160,377 |
| 2016-09-08 | 2016-09-06 | 8.029 | 142,332 | -8,780 | 0.25% | 1,142,807 |
| 2016-09-02 | 2016-08-31 | 7.858 | 151,112 | +8,780 | 0.26% | 1,187,488 |
| 2016-08-22 | 2016-08-18 | 8.200 | 142,332 | -15,922 | 0.25% | 1,167,122 |
| 2016-08-19 | 2016-08-17 | 8.200 | 158,254 | -1,639 | 0.28% | 1,297,683 |
| 2016-08-16 | 2016-08-12 | 7.858 | 159,893 | +17,620 | 0.28% | 1,256,492 |
| 2016-08-12 | 2016-08-10 | 7.688 | 142,273 | +8,780 | 0.25% | 1,093,724 |
| 2016-08-11 | 2016-08-09 | 7.858 | 133,493 | +8,781 | 0.23% | 1,049,032 |
| 2016-08-10 | 2016-08-08 | 8.029 | 124,712 | -11,708 | 0.22% | 1,001,333 |
| 2016-08-03 | 2016-07-29 | 7.517 | 136,420 | +15,630 | 0.24% | 1,025,424 |
| 2016-07-29 | 2016-07-27 | 8.371 | 120,790 | -9,776 | 0.21% | 1,011,113 |
| 2016-07-28 | 2016-07-26 | 8.029 | 130,566 | -5,854 | 0.23% | 1,048,336 |
| 2016-07-26 | 2016-07-22 | 8.029 | 136,420 | +5,854 | 0.24% | 1,095,339 |
| 2016-07-25 | 2016-07-21 | 8.029 | 130,566 | -17,561 | 0.23% | 1,048,336 |
| 2016-07-13 | 2016-07-11 | 7.688 | 148,127 | -5,853 | 0.26% | 1,138,726 |
| 2016-07-12 | 2016-07-08 | 7.688 | 153,980 | +5,853 | 0.27% | 1,183,721 |
| 2016-07-08 | 2016-07-06 | 7.858 | 148,127 | +11,707 | 0.26% | 1,164,031 |
| 2016-07-06 | 2016-07-04 | 8.200 | 136,420 | -58,536 | 0.24% | 1,118,644 |
| 2016-07-05 | 2016-06-30 | 8.029 | 194,956 | +52,683 | 0.34% | 1,565,334 |
| 2016-07-04 | 2016-06-29 | 7.858 | 142,273 | +8,780 | 0.25% | 1,118,029 |
| 2016-06-29 | 2016-06-27 | 8.029 | 133,493 | +8,781 | 0.23% | 1,071,838 |
| 2016-06-28 | 2016-06-24 | 8.542 | 124,712 | -17,561 | 0.22% | 1,065,248 |
| 2016-06-22 | 2016-06-20 | 7.517 | 142,273 | -5,854 | 0.25% | 1,069,419 |
| 2016-06-21 | 2016-06-17 | 7.175 | 148,127 | +5,854 | 0.26% | 1,062,811 |
| 2016-06-14 | 2016-06-10 | 8.029 | 142,273 | +17,561 | 0.25% | 1,142,334 |
| 2016-05-30 | 2016-05-26 | 8.883 | 124,712 | -5,854 | 0.22% | 1,107,858 |
| 2016-05-25 | 2016-05-23 | 8.883 | 130,566 | +5,854 | 0.23% | 1,159,861 |
| 2016-05-11 | 2016-05-09 | 10.079 | 124,712 | +5,853 | 0.22% | 1,256,993 |
| 2016-05-10 | 2016-05-06 | 10.079 | 118,859 | +11,357 | 0.21% | 1,198,000 |
| 2016-05-09 | 2016-05-05 | 10.421 | 107,502 | -6,322 | 0.19% | 1,120,260 |
| 2016-05-06 | 2016-05-04 | 9.908 | 113,824 | -11,415 | 0.20% | 1,127,806 |
| 2016-04-29 | 2016-04-27 | 9.908 | 125,239 | +5,854 | 0.22% | 1,240,910 |
| 2016-04-27 | 2016-04-25 | 10.079 | 119,385 | +2,692 | 0.21% | 1,203,301 |
| 2016-04-26 | 2016-04-22 | 10.592 | 116,693 | -2,692 | 0.20% | 1,235,973 |
| 2016-04-25 | 2016-04-21 | 10.250 | 119,385 | +11,707 | 0.21% | 1,223,696 |
| 2016-04-22 | 2016-04-20 | 10.421 | 107,678 | +14,634 | 0.19% | 1,122,094 |
| 2016-04-21 | 2016-04-19 | 10.933 | 93,044 | -32,195 | 0.16% | 1,017,281 |
| 2016-04-20 | 2016-04-18 | 9.567 | 125,239 | +5,854 | 0.22% | 1,198,120 |
| 2016-04-18 | 2016-04-14 | 9.738 | 119,385 | -47,883 | 0.21% | 1,162,511 |
| 2016-04-15 | 2016-04-13 | 10.079 | 167,268 | +37,814 | 0.29% | 1,685,922 |
| 2016-04-14 | 2016-04-12 | 9.567 | 129,454 | -9,834 | 0.23% | 1,238,443 |
| 2016-04-13 | 2016-04-11 | 9.908 | 139,288 | +20,488 | 0.24% | 1,380,112 |
| 2016-04-11 | 2016-04-07 | 9.908 | 118,800 | +3,805 | 0.21% | 1,177,110 |
| 2016-04-08 | 2016-04-06 | 9.908 | 114,995 | -10,244 | 0.20% | 1,139,409 |
| 2016-04-07 | 2016-04-05 | 9.908 | 125,239 | +4,917 | 0.22% | 1,240,910 |
| 2016-04-06 | 2016-04-01 | 10.079 | 120,322 | +6,790 | 0.21% | 1,212,745 |
| 2016-04-05 | 2016-03-31 | 10.250 | 113,532 | +5,854 | 0.20% | 1,163,703 |
| 2016-03-30 | 2016-03-24 | 10.763 | 107,678 | +5,854 | 0.19% | 1,158,884 |
| 2016-03-24 | 2016-03-22 | 11.104 | 101,824 | -5,854 | 0.18% | 1,130,671 |
| 2016-03-18 | 2016-03-16 | 10.763 | 107,678 | +2,927 | 0.19% | 1,158,884 |
| 2016-03-17 | 2016-03-15 | 10.933 | 104,751 | -2,927 | 0.18% | 1,145,278 |
| 2016-03-16 | 2016-03-14 | 10.592 | 107,678 | -2,927 | 0.19% | 1,140,489 |
| 2016-03-14 | 2016-03-10 | 10.592 | 110,605 | +5,854 | 0.19% | 1,171,491 |
| 2016-03-11 | 2016-03-09 | 10.763 | 104,751 | -64,390 | 0.18% | 1,127,383 |
| 2016-03-10 | 2016-03-08 | 11.275 | 169,141 | +61,463 | 0.29% | 1,907,065 |
| 2016-03-07 | 2016-03-03 | 10.592 | 107,678 | +5,854 | 0.19% | 1,140,489 |
| 2016-03-04 | 2016-03-02 | 10.933 | 101,824 | +2,926 | 0.18% | 1,113,276 |
| 2016-03-02 | 2016-02-29 | 10.933 | 98,898 | +5,854 | 0.17% | 1,081,285 |
| 2016-03-01 | 2016-02-26 | 11.617 | 93,044 | -14,634 | 0.16% | 1,080,861 |
| 2016-02-25 | 2016-02-23 | 10.079 | 107,678 | +5,854 | 0.19% | 1,085,305 |
| 2016-02-23 | 2016-02-19 | 10.250 | 101,824 | -17,561 | 0.18% | 1,043,696 |
| 2016-02-17 | 2016-02-15 | 8.371 | 119,385 | -2,927 | 0.21% | 999,352 |
| 2016-02-15 | 2016-02-11 | 8.200 | 122,312 | +2,927 | 0.21% | 1,002,958 |
| 2016-02-12 | 2016-02-05 | 8.713 | 119,385 | +5,853 | 0.21% | 1,040,142 |
| 2016-02-11 | 2016-02-04 | 9.054 | 113,532 | -5,853 | 0.20% | 1,027,938 |
| 2016-02-04 | 2016-02-02 | 8.371 | 119,385 | -2,927 | 0.21% | 999,352 |
| 2016-02-02 | 2016-01-29 | 8.200 | 122,312 | +2,927 | 0.21% | 1,002,958 |
| 2016-02-01 | 2016-01-28 | 8.200 | 119,385 | +4,097 | 0.21% | 978,957 |
| 2016-01-29 | 2016-01-27 | 9.738 | 115,288 | -4,097 | 0.20% | 1,122,617 |
| 2016-01-28 | 2016-01-26 | 7.517 | 119,385 | -5,854 | 0.21% | 897,377 |
| 2016-01-14 | 2016-01-12 | 8.371 | 125,239 | -11,707 | 0.22% | 1,048,355 |
| 2016-01-13 | 2016-01-11 | 8.713 | 136,946 | +5,853 | 0.24% | 1,193,142 |
| 2016-01-12 | 2016-01-08 | 9.396 | 131,093 | -4,683 | 0.23% | 1,231,728 |
| 2016-01-11 | 2016-01-07 | 9.396 | 135,776 | +4,683 | 0.24% | 1,275,729 |
| 2015-12-23 | 2015-12-21 | 11.104 | 131,093 | -4,683 | 0.23% | 1,455,679 |
| 2015-12-22 | 2015-12-18 | 10.421 | 135,776 | +5,854 | 0.24% | 1,414,899 |
| 2015-12-09 | 2015-12-07 | 12.129 | 129,922 | +2,927 | 0.23% | 1,575,846 |
| 2015-12-08 | 2015-12-04 | 13.496 | 126,995 | +4,097 | 0.22% | 1,713,903 |
| 2015-12-07 | 2015-12-03 | 13.667 | 122,898 | +2,576 | 0.21% | 1,679,606 |
| 2015-12-04 | 2015-12-02 | 13.838 | 120,322 | -2,576 | 0.21% | 1,664,956 |
| 2015-12-03 | 2015-12-01 | 13.667 | 122,898 | +4,098 | 0.21% | 1,679,606 |
| 2015-12-02 | 2015-11-30 | 14.008 | 118,800 | +2,927 | 0.21% | 1,664,190 |
| 2015-11-30 | 2015-11-26 | 14.179 | 115,873 | +2,927 | 0.20% | 1,642,983 |
| 2015-11-26 | 2015-11-24 | 15.033 | 112,946 | -7,025 | 0.20% | 1,697,955 |
| 2015-11-18 | 2015-11-16 | 14.179 | 119,971 | +7,025 | 0.21% | 1,701,089 |
| 2015-11-17 | 2015-11-13 | 14.692 | 112,946 | -2,927 | 0.20% | 1,659,365 |
| 2015-11-13 | 2015-11-11 | 15.033 | 115,873 | +2,927 | 0.20% | 1,741,957 |
| 2015-11-10 | 2015-11-06 | 15.375 | 112,946 | -2,927 | 0.20% | 1,736,545 |
| 2015-11-06 | 2015-11-04 | 15.375 | 115,873 | +11,707 | 0.20% | 1,781,547 |
| 2015-11-04 | 2015-11-02 | 15.033 | 104,166 | +2,927 | 0.18% | 1,565,962 |
| 2015-11-02 | 2015-10-29 | 15.717 | 101,239 | -17,561 | 0.18% | 1,591,140 |
| 2015-10-30 | 2015-10-28 | 15.546 | 118,800 | +17,561 | 0.21% | 1,846,845 |
| 2015-10-28 | 2015-10-26 | 16.400 | 101,239 | +5,854 | 0.18% | 1,660,320 |
| 2015-10-23 | 2015-10-20 | 16.742 | 95,385 | -3,513 | 0.17% | 1,596,904 |
| 2015-10-22 | 2015-10-19 | 16.571 | 98,898 | -65,561 | 0.17% | 1,638,822 |
| 2015-10-15 | 2015-10-13 | 17.254 | 164,459 | -4,682 | 0.29% | 2,837,603 |
| 2015-10-13 | 2015-10-09 | 17.254 | 169,141 | +13,463 | 0.29% | 2,918,387 |
| 2015-10-12 | 2015-10-08 | 16.913 | 155,678 | +22,829 | 0.27% | 2,632,904 |
| 2015-10-09 | 2015-10-07 | 17.083 | 132,849 | +39,220 | 0.23% | 2,269,504 |
| 2015-10-08 | 2015-10-06 | 17.083 | 93,629 | -1,756 | 0.16% | 1,599,495 |
| 2015-10-06 | 2015-10-02 | 15.375 | 95,385 | +1,053 | 0.17% | 1,466,544 |
| 2015-10-05 | 2015-09-30 | 15.717 | 94,332 | -1,053 | 0.16% | 1,482,585 |
| 2015-09-30 | 2015-09-25 | 16.058 | 95,385 | +1,756 | 0.17% | 1,531,724 |
| 2015-09-23 | 2015-09-21 | 17.254 | 93,629 | -1,756 | 0.16% | 1,615,490 |
| 2015-09-17 | 2015-09-15 | 16.229 | 95,385 | +1,756 | 0.17% | 1,548,019 |
| 2015-09-15 | 2015-09-11 | 17.254 | 93,629 | +585 | 0.16% | 1,615,490 |
| 2015-09-09 | 2015-09-07 | 16.742 | 93,044 | +1,171 | 0.16% | 1,557,712 |
| 2015-09-08 | 2015-09-04 | 17.254 | 91,873 | -1,756 | 0.16% | 1,585,192 |
| 2015-09-04 | 2015-09-01 | 16.571 | 93,629 | +41,268 | 0.16% | 1,551,511 |
| 2015-08-31 | 2015-08-27 | 16.913 | 52,361 | +4,976 | 0.18% | 885,555 |
| 2015-08-27 | 2015-08-25 | 16.400 | 47,385 | +2,634 | 0.16% | 777,114 |
| 2015-08-25 | 2015-08-21 | 18.963 | 44,751 | -4,917 | 0.16% | 848,591 |
| 2015-08-18 | 2015-08-14 | 17.425 | 49,668 | +585 | 0.17% | 865,465 |
| 2015-08-13 | 2015-08-11 | 19.133 | 49,083 | +820 | 0.17% | 939,121 |
| 2015-08-07 | 2015-08-05 | 20.158 | 48,263 | -5,269 | 0.17% | 972,902 |
| 2015-08-06 | 2015-08-04 | 20.158 | 53,532 | -205 | 0.19% | 1,079,116 |
| 2015-08-05 | 2015-08-03 | 19.475 | 53,737 | +1,757 | 0.19% | 1,046,528 |
| 2015-08-03 | 2015-07-30 | 22.721 | 51,980 | -1,757 | 0.18% | 1,181,029 |
| 2015-07-29 | 2015-07-27 | 22.208 | 53,737 | +1,757 | 0.19% | 1,193,409 |
| 2015-07-27 | 2015-07-23 | 25.991 | 51,980 | -14,946 | 0.18% | 1,351,023 |
| 2015-07-16 | 2015-07-14 | 31.030 | 66,926 | +1,131 | 0.18% | 2,076,735 |
| 2015-07-13 | 2015-07-09 | 25.726 | 65,795 | -1,131 | 0.18% | 1,692,642 |
| 2015-07-10 | 2015-07-08 | 18.830 | 66,926 | +1,131 | 0.18% | 1,260,241 |
| 2015-07-08 | 2015-07-06 | 26.787 | 65,795 | -754 | 0.18% | 1,762,441 |
| 2015-07-07 | 2015-07-03 | 36.069 | 66,549 | -460 | 0.18% | 2,400,384 |
| 2015-07-02 | 2015-06-29 | 39.517 | 67,009 | -3,530 | 0.18% | 2,648,011 |
| 2015-06-30 | 2015-06-26 | 42.435 | 70,539 | +679 | 0.19% | 2,993,296 |
| 2015-06-29 | 2015-06-25 | 44.291 | 69,860 | -6,945 | 0.19% | 3,094,179 |
| 2015-06-26 | 2015-06-24 | 44.291 | 76,805 | +12,065 | 0.21% | 3,401,781 |
| 2015-06-19 | 2015-06-17 | 40.313 | 64,740 | -4,147 | 0.17% | 2,609,857 |
| 2015-06-18 | 2015-06-16 | 40.578 | 68,887 | +4,147 | 0.19% | 2,795,304 |
| 2015-06-16 | 2015-06-12 | 38.987 | 64,740 | +755 | 0.17% | 2,524,006 |
| 2015-06-15 | 2015-06-11 | 40.048 | 63,985 | +188 | 0.17% | 2,562,450 |
| 2015-06-12 | 2015-06-10 | 38.456 | 63,797 | -2,564 | 0.17% | 2,453,401 |
| 2015-06-11 | 2015-06-09 | 40.843 | 66,361 | +6,862 | 0.18% | 2,710,404 |
| 2015-06-10 | 2015-06-08 | 56.226 | 59,499 | -2,639 | 0.16% | 3,345,383 |
| 2015-06-08 | 2015-06-04 | 57.022 | 62,138 | -3,770 | 0.17% | 3,543,203 |
| 2015-06-05 | 2015-06-03 | 58.878 | 65,908 | +1,885 | 0.18% | 3,880,534 |
| 2015-06-03 | 2015-06-01 | 59.939 | 64,023 | -5,920 | 0.17% | 3,837,468 |
| 2015-06-02 | 2015-05-29 | 61.795 | 69,943 | -1,131 | 0.19% | 4,322,157 |
| 2015-06-01 | 2015-05-28 | 61.000 | 71,074 | -8,597 | 0.19% | 4,335,498 |
| 2015-05-29 | 2015-05-27 | 67.630 | 79,671 | +21,794 | 0.22% | 5,388,164 |
| 2015-05-27 | 2015-05-22 | 56.226 | 57,877 | -76 | 0.16% | 3,254,185 |
| 2015-05-26 | 2015-05-21 | 54.369 | 57,953 | -754 | 0.16% | 3,150,868 |
| 2015-05-21 | 2015-05-19 | 55.430 | 58,707 | -67,793 | 0.16% | 3,254,142 |
| 2015-05-20 | 2015-05-18 | 53.839 | 126,500 | -378 | 0.34% | 6,810,624 |
| 2015-05-19 | 2015-05-15 | 54.104 | 126,878 | -3,770 | 0.34% | 6,864,626 |
| 2015-05-15 | 2015-05-13 | 55.165 | 130,648 | -30,164 | 0.35% | 7,207,198 |
| 2015-05-14 | 2015-05-12 | 55.695 | 160,812 | -39,590 | 0.43% | 8,956,495 |
| 2015-05-13 | 2015-05-11 | 61.000 | 200,402 | -47,132 | 0.54% | 12,224,476 |
| 2015-05-11 | 2015-05-07 | 46.678 | 247,534 | -1,131 | 0.67% | 11,554,413 |
| 2015-05-08 | 2015-05-06 | 50.656 | 248,665 | +12,066 | 0.67% | 12,596,456 |
| 2015-05-07 | 2015-05-05 | 49.861 | 236,599 | +22,811 | 0.64% | 11,796,987 |
| 2015-05-06 | 2015-05-04 | 61.530 | 213,788 | +26,582 | 0.58% | 13,154,419 |
| 2015-05-05 | 2015-04-30 | 61.530 | 187,206 | +12,820 | 0.51% | 11,518,823 |
| 2015-05-04 | 2015-04-29 | 71.608 | 174,386 | -120,641 | 0.47% | 12,487,507 |
| 2015-04-30 | 2015-04-28 | 50.391 | 295,027 | +51,128 | 0.80% | 14,866,739 |
| 2015-04-29 | 2015-04-27 | 37.396 | 243,899 | -3,770 | 0.66% | 9,120,728 |
| 2015-04-28 | 2015-04-24 | 36.069 | 247,669 | -15,082 | 0.67% | 8,933,279 |
| 2015-04-27 | 2015-04-23 | 35.804 | 262,751 | +67,869 | 0.71% | 9,407,593 |
| 2015-04-24 | 2015-04-22 | 37.130 | 194,882 | +6,032 | 0.53% | 7,236,026 |
| 2015-04-23 | 2015-04-21 | 37.396 | 188,850 | +21,115 | 0.51% | 7,062,142 |
| 2015-04-22 | 2015-04-20 | 34.478 | 167,735 | +3,017 | 0.45% | 5,783,189 |
| 2015-04-21 | 2015-04-17 | 36.069 | 164,718 | +10,180 | 0.45% | 5,941,284 |
| 2015-04-20 | 2015-04-16 | 35.539 | 154,538 | +8,288 | 0.42% | 5,492,125 |
| 2015-04-16 | 2015-04-14 | 35.009 | 146,250 | +11,696 | 0.40% | 5,120,002 |
| 2015-04-15 | 2015-04-13 | 37.661 | 134,554 | -6,787 | 0.36% | 5,067,402 |
| 2015-04-14 | 2015-04-10 | 33.948 | 141,341 | +32,049 | 0.38% | 4,798,202 |
| 2015-04-13 | 2015-04-09 | 33.152 | 109,292 | -21,492 | 0.30% | 3,623,254 |
| 2015-04-10 | 2015-04-08 | 33.417 | 130,784 | +7,541 | 0.35% | 4,370,444 |
| 2015-04-09 | 2015-04-02 | 33.152 | 123,243 | +7,918 | 0.33% | 4,085,758 |
| 2015-04-08 | 2015-04-01 | 33.948 | 115,325 | +2,097 | 0.31% | 3,915,018 |
| 2015-04-02 | 2015-03-31 | 33.152 | 113,228 | +13,196 | 0.31% | 3,753,740 |
| 2015-03-30 | 2015-03-26 | 35.539 | 100,032 | +2,640 | 0.27% | 3,555,037 |
| 2015-03-27 | 2015-03-25 | 37.130 | 97,392 | +754 | 0.32% | 3,616,194 |
| 2015-03-24 | 2015-03-20 | 37.396 | 96,638 | -2,753 | 0.32% | 3,613,827 |
| 2015-03-23 | 2015-03-19 | 39.782 | 99,391 | -912 | 0.33% | 3,954,018 |
| 2015-03-20 | 2015-03-18 | 35.539 | 100,303 | +1,252 | 0.33% | 3,564,668 |
| 2015-03-19 | 2015-03-17 | 35.009 | 99,051 | +25,903 | 0.33% | 3,467,633 |
| 2015-03-18 | 2015-03-16 | 41.904 | 73,148 | -29,900 | 0.24% | 3,065,208 |
| 2015-03-16 | 2015-03-12 | 32.091 | 103,048 | +11,312 | 0.34% | 3,306,932 |
| 2015-03-13 | 2015-03-11 | 31.561 | 91,736 | -1,132 | 0.30% | 2,895,257 |
| 2015-03-12 | 2015-03-10 | 31.826 | 92,868 | +9,050 | 0.31% | 2,955,614 |
| 2015-03-11 | 2015-03-09 | 33.152 | 83,818 | -1,509 | 0.28% | 2,778,738 |
| 2015-03-10 | 2015-03-06 | 32.091 | 85,327 | -2,262 | 0.28% | 2,738,244 |
| 2015-03-09 | 2015-03-05 | 31.296 | 87,589 | +10,558 | 0.29% | 2,741,145 |
| 2015-03-06 | 2015-03-04 | 31.826 | 77,031 | -2,263 | 0.26% | 2,451,586 |
| 2015-03-05 | 2015-03-03 | 31.296 | 79,294 | +2,263 | 0.26% | 2,481,548 |
| 2015-03-04 | 2015-03-02 | 32.091 | 77,031 | -29,410 | 0.26% | 2,472,016 |
| 2015-03-03 | 2015-02-27 | 32.622 | 106,441 | +22,246 | 0.35% | 3,472,277 |
| 2015-03-02 | 2015-02-26 | 31.296 | 84,195 | +1,131 | 0.28% | 2,634,927 |
| 2015-02-16 | 2015-02-12 | 32.356 | 83,064 | -7,541 | 0.28% | 2,687,652 |
| 2015-02-13 | 2015-02-11 | 31.826 | 90,605 | +15,187 | 0.30% | 2,883,592 |
| 2015-02-12 | 2015-02-10 | 32.091 | 75,418 | +13,846 | 0.25% | 2,420,253 |
| 2015-02-11 | 2015-02-09 | 31.030 | 61,572 | +14,705 | 0.20% | 1,910,599 |
| 2015-02-10 | 2015-02-06 | 32.356 | 46,867 | -3,394 | 0.16% | 1,516,447 |
| 2015-02-06 | 2015-02-04 | 30.500 | 50,261 | +754 | 0.17% | 1,532,955 |
| 2015-02-05 | 2015-02-03 | 31.296 | 49,507 | +1,131 | 0.16% | 1,549,348 |
| 2015-02-04 | 2015-02-02 | 32.091 | 48,376 | -377 | 0.16% | 1,552,443 |
| 2015-02-03 | 2015-01-30 | 32.887 | 48,753 | -8,589 | 0.16% | 1,603,332 |
| 2015-02-02 | 2015-01-29 | 34.743 | 57,342 | +8,966 | 0.19% | 1,992,253 |
| 2015-01-30 | 2015-01-28 | 34.213 | 48,376 | +6,410 | 0.16% | 1,655,084 |
| 2015-01-29 | 2015-01-27 | 37.130 | 41,966 | +4,148 | 0.14% | 1,558,210 |
| 2015-01-28 | 2015-01-26 | 39.517 | 37,818 | -29,787 | 0.13% | 1,494,463 |
| 2015-01-27 | 2015-01-23 | 35.539 | 67,605 | -26,394 | 0.22% | 2,402,614 |
| 2015-01-20 | 2015-01-16 | 31.826 | 93,999 | +1,508 | 0.31% | 2,991,609 |
| 2015-01-19 | 2015-01-15 | 35.804 | 92,491 | +1,509 | 0.31% | 3,311,567 |
| 2015-01-16 | 2015-01-14 | 37.130 | 90,982 | +54,295 | 0.30% | 3,378,188 |
| 2015-01-14 | 2015-01-12 | 39.517 | 36,687 | +18,853 | 0.12% | 1,449,769 |
| 2015-01-13 | 2015-01-09 | 41.374 | 17,834 | +377 | 0.06% | 737,860 |
| 2015-01-12 | 2015-01-08 | 42.965 | 17,457 | +1,131 | 0.06% | 750,041 |
| 2015-01-08 | 2015-01-06 | 44.026 | 16,326 | +1,131 | 0.05% | 718,767 |
| 2015-01-06 | 2015-01-02 | 48.269 | 15,195 | +754 | 0.05% | 733,453 |
| 2015-01-05 | 2014-12-31 | 45.087 | 14,441 | +1,885 | 0.05% | 651,098 |
| 2014-11-28 | 2014-11-26 | 70.282 | 12,556 | -9,879 | 0.04% | 882,465 |
| 2014-11-27 | 2014-11-25 | 66.304 | 22,435 | +9,992 | 0.07% | 1,487,532 |
| 2014-11-21 | 2014-11-19 | 76.913 | 12,443 | +5,166 | 0.04% | 957,025 |
| 2014-11-20 | 2014-11-18 | 72.935 | 7,277 | -3,771 | 0.02% | 530,744 |
| 2014-11-19 | 2014-11-17 | 70.282 | 11,048 | +4,902 | 0.04% | 776,479 |
| 2014-11-18 | 2014-11-14 | 64.448 | 6,146 | -943 | 0.02% | 396,095 |
| 2014-11-12 | 2014-11-10 | 59.674 | 7,089 | +943 | 0.02% | 423,027 |
| 2014-10-31 | 2014-10-29 | 61.265 | 6,146 | -1,131 | 0.02% | 376,535 |
| 2014-10-29 | 2014-10-27 | 59.143 | 7,277 | +1,131 | 0.02% | 430,385 |
| 2014-10-24 | 2014-10-22 | 62.591 | 6,146 | -7,126 | 0.02% | 384,685 |
| 2014-10-23 | 2014-10-21 | 63.917 | 13,272 | +3,733 | 0.04% | 848,308 |
| 2014-10-21 | 2014-10-17 | 59.143 | 9,539 | +1,055 | 0.03% | 564,168 |
| 2014-10-16 | 2014-10-14 | 60.735 | 8,484 | +1,132 | 0.03% | 515,272 |
| 2014-10-15 | 2014-10-13 | 62.856 | 7,352 | +1,131 | 0.02% | 462,119 |
| 2014-10-10 | 2014-10-08 | 63.917 | 6,221 | +1,131 | 0.02% | 397,629 |
| 2014-10-09 | 2014-10-07 | 65.243 | 5,090 | -377 | 0.02% | 332,088 |
| 2014-10-08 | 2014-10-06 | 64.448 | 5,467 | -377 | 0.02% | 352,335 |
| 2014-10-07 | 2014-10-03 | 63.652 | 5,844 | +754 | 0.02% | 371,982 |
| 2014-10-06 | 2014-09-30 | 65.774 | 5,090 | +75 | 0.02% | 334,788 |
| 2014-10-03 | 2014-09-29 | 63.122 | 5,015 | -754 | 0.02% | 316,554 |
| 2014-09-30 | 2014-09-26 | 70.282 | 5,769 | -1,508 | 0.02% | 405,459 |
| 2014-09-29 | 2014-09-25 | 71.608 | 7,277 | +1,508 | 0.02% | 521,095 |
| 2014-09-26 | 2014-09-24 | 71.608 | 5,769 | -1,131 | 0.02% | 413,109 |
| 2014-09-24 | 2014-09-22 | 71.608 | 6,900 | -2,262 | 0.02% | 494,098 |
| 2014-09-23 | 2014-09-19 | 71.608 | 9,162 | -189 | 0.03% | 656,076 |
| 2014-09-22 | 2014-09-18 | 71.608 | 9,351 | -3,657 | 0.03% | 669,610 |
| 2014-09-19 | 2014-09-17 | 72.935 | 13,008 | +188 | 0.04% | 948,732 |
| 2014-09-18 | 2014-09-16 | 71.608 | 12,820 | +377 | 0.04% | 918,020 |
| 2014-09-17 | 2014-09-15 | 72.935 | 12,443 | +189 | 0.04% | 907,524 |
| 2014-09-16 | 2014-09-12 | 75.587 | 12,254 | -8,861 | 0.04% | 926,239 |
| 2014-09-15 | 2014-09-11 | 78.239 | 21,115 | -3,695 | 0.07% | 1,652,013 |
| 2014-09-11 | 2014-09-08 | 70.282 | 24,810 | -15,082 | 0.08% | 1,743,705 |
| 2014-09-10 | 2014-09-05 | 72.935 | 39,892 | +113 | 0.13% | 2,909,503 |
| 2014-09-05 | 2014-09-03 | 74.261 | 39,779 | +3,771 | 0.13% | 2,954,012 |
| 2014-09-04 | 2014-09-02 | 74.261 | 36,008 | +377 | 0.12% | 2,673,975 |
| 2014-09-03 | 2014-09-01 | 72.935 | 35,631 | -3,017 | 0.12% | 2,598,729 |
| 2014-08-26 | 2014-08-22 | 79.565 | 38,648 | +566 | 0.13% | 3,075,025 |
| 2014-08-25 | 2014-08-21 | 82.217 | 38,082 | +1,282 | 0.13% | 3,130,991 |
| 2014-08-22 | 2014-08-20 | 84.869 | 36,800 | +26,243 | 0.12% | 3,123,188 |
| 2014-08-20 | 2014-08-18 | 76.913 | 10,557 | -377 | 0.04% | 811,968 |
| 2014-08-18 | 2014-08-14 | 79.565 | 10,934 | +3,393 | 0.04% | 869,963 |
| 2014-08-15 | 2014-08-13 | 78.239 | 7,541 | -566 | 0.03% | 589,999 |
| 2014-08-12 | 2014-08-08 | 76.913 | 8,107 | +3,771 | 0.03% | 623,532 |
| 2014-08-01 | 2014-07-30 | 94.152 | 4,336 | -7,541 | 0.02% | 408,242 |
| 2014-07-31 | 2014-07-29 | 99.456 | 11,877 | +7,541 | 0.04% | 1,181,241 |
| 2014-07-30 | 2014-07-28 | 99.456 | 4,336 | -58,443 | 0.02% | 431,242 |
| 2014-07-29 | 2014-07-25 | 91.500 | 62,779 | -52,448 | 0.24% | 5,744,257 |
| 2014-07-23 | 2014-07-21 | 99.456 | 115,227 | -16,929 | 0.43% | 11,460,033 |
| 2014-07-22 | 2014-07-18 | 86.195 | 132,156 | +20,624 | 0.50% | 11,391,230 |
| 2014-07-17 | 2014-07-15 | 67.630 | 111,532 | -78,426 | 0.42% | 7,542,929 |
| 2014-07-15 | 2014-07-11 | 67.630 | 189,958 | +1,131 | 0.71% | 12,846,894 |
| 2014-07-14 | 2014-07-10 | 61.530 | 188,827 | +188,525 | 0.71% | 11,618,564 |
| 2014-07-07 | 2014-07-03 | 66.039 | 302 | -5,995 | 0.00% | 19,944 |
| 2014-07-04 | 2014-07-02 | 61.795 | 6,297 | +5,995 | 0.02% | 389,126 |
| 2014-06-13 | 2014-06-11 | 68.956 | 302 | -3,393 | 0.00% | 20,825 |
| 2014-06-12 | 2014-06-10 | 74.261 | 3,695 | +3,393 | 0.01% | 274,393 |
| 2014-05-28 | 2014-05-26 | 75.587 | 302 | +189 | 0.00% | 22,827 |
| 2014-05-27 | 2014-05-23 | 82.217 | 113 | -5,166 | 0.00% | 9,291 |
| 2014-05-26 | 2014-05-22 | 86.195 | 5,279 | +5,166 | 0.02% | 455,025 |
| 2014-05-23 | 2014-05-21 | 78.239 | 113 | -76 | 0.00% | 8,841 |
| 2014-05-22 | 2014-05-20 | 80.891 | 189 | -3,582 | 0.00% | 15,288 |
| 2014-05-14 | 2014-05-12 | 92.826 | 3,771 | -11,311 | 0.02% | 350,046 |
| 2014-05-13 | 2014-05-09 | 91.500 | 15,082 | +11,311 | 0.07% | 1,379,998 |
| 2014-05-12 | 2014-05-08 | 96.804 | 3,771 | -113 | 0.02% | 365,048 |
| 2014-05-05 | 2014-04-30 | 103.434 | 3,884 | -2,262 | 0.02% | 401,739 |
| 2014-05-02 | 2014-04-29 | 111.391 | 6,146 | -5,166 | 0.03% | 684,608 |
| 2014-04-30 | 2014-04-28 | 84.869 | 11,312 | -618,838 | 0.06% | 960,041 |
| 2014-04-29 | 2014-04-25 | 102.108 | 630,150 | +6,033 | 3.17% | 64,343,552 |
| 2014-04-28 | 2014-04-24 | 110.065 | 624,117 | -4,524 | 3.14% | 68,693,314 |
| 2014-04-25 | 2014-04-23 | 131.282 | 628,641 | -754 | 3.16% | 82,529,319 |
| 2014-04-23 | 2014-04-17 | 103.434 | 629,395 | -3,432 | 3.16% | 65,101,089 |
| 2014-04-22 | 2014-04-16 | 62.591 | 632,827 | +4,676 | 3.18% | 39,609,318 |
| 2014-04-17 | 2014-04-15 | 49.330 | 628,151 | -65,984 | 3.16% | 30,986,845 |
| 2014-04-16 | 2014-04-14 | 74.261 | 694,135 | +1,885 | 3.49% | 51,546,874 |
| 2014-04-15 | 2014-04-11 | 100.782 | 692,250 | -9,502 | 3.48% | 69,766,498 |
| 2014-04-11 | 2014-04-09 | 180.347 | 701,752 | +717 | 3.53% | 126,558,970 |
| 2014-03-25 | 2014-03-21 | 212.173 | 701,035 | -1,207 | 3.52% | 148,740,778 |
| 2014-03-24 | 2014-03-20 | 291.738 | 702,242 | -565 | 3.53% | 204,870,697 |
| 2014-03-19 | 2014-03-17 | 358.042 | 702,807 | -113 | 3.53% | 251,634,513 |
| 2014-03-18 | 2014-03-14 | 355.390 | 702,920 | +113 | 3.53% | 249,810,713 |
| 2014-03-07 | 2014-03-05 | 381.912 | 702,807 | +377 | 3.53% | 268,410,147 |
| 2014-03-05 | 2014-03-03 | 392.520 | 702,430 | -113 | 3.53% | 275,718,005 |
| 2014-02-20 | 2014-02-18 | 419.042 | 702,543 | -189 | 3.53% | 294,394,951 |
| 2014-02-19 | 2014-02-17 | 432.303 | 702,732 | +189 | 3.53% | 303,792,952 |
| 2014-02-11 | 2014-02-07 | 477.390 | 702,543 | +75,410 | 3.82% | 335,386,653 |
| 2014-02-10 | 2014-02-06 | 474.737 | 627,133 | +75,410 | 3.41% | 297,723,452 |
| 2014-02-07 | 2014-02-05 | 493.302 | 551,723 | +75,410 | 3.00% | 272,166,328 |
| 2014-02-06 | 2014-02-04 | 503.911 | 476,313 | +94,263 | 2.59% | 240,019,428 |
| 2014-01-27 | 2014-01-23 | 509.215 | 382,050 | +113 | 2.25% | 194,545,770 |
| 2014-01-23 | 2014-01-21 | 509.215 | 381,937 | +5,656 | 2.25% | 194,488,229 |
| 2014-01-17 | 2014-01-15 | 509.215 | 376,281 | +75,410 | 2.21% | 191,608,106 |
| 2014-01-16 | 2014-01-14 | 503.911 | 300,871 | +75 | 1.77% | 151,612,249 |
| 2014-01-14 | 2014-01-10 | 490.650 | 300,796 | +189 | 1.94% | 147,585,654 |
| 2014-01-10 | 2014-01-08 | 530.433 | 300,607 | +905 | 1.94% | 159,451,807 |
| 2014-01-09 | 2014-01-07 | 556.954 | 299,702 | -264 | 1.93% | 166,920,354 |
| 2014-01-08 | 2014-01-06 | 522.476 | 299,966 | -792 | 1.94% | 156,725,123 |
| 2014-01-07 | 2014-01-03 | 519.824 | 300,758 | -189 | 1.94% | 156,341,264 |
| 2014-01-06 | 2014-01-02 | 503.911 | 300,947 | -188 | 1.94% | 151,650,546 |
| 2014-01-03 | 2013-12-31 | 485.346 | 301,135 | +415 | 1.94% | 146,154,666 |
| 2014-01-02 | 2013-12-27 | 421.694 | 300,720 | +377 | 1.94% | 126,811,838 |
| 2013-12-30 | 2013-12-24 | 403.129 | 300,343 | -830 | 1.94% | 121,076,947 |
| 2013-12-23 | 2013-12-19 | 360.694 | 301,173 | +324 | 2.12% | 108,631,382 |
| 2013-12-20 | 2013-12-18 | 355.390 | 300,849 | +6,787 | 2.12% | 106,918,715 |
| 2013-12-19 | 2013-12-17 | 344.781 | 294,062 | +2,881 | 2.07% | 101,387,081 |
| 2013-12-17 | 2013-12-13 | 270.521 | 291,181 | +1,131 | 2.15% | 78,770,493 |
| 2013-12-16 | 2013-12-12 | 262.564 | 290,050 | -1,259 | 2.14% | 76,156,754 |
| 2013-12-10 | 2013-12-06 | 206.869 | 291,309 | +113 | 2.15% | 60,262,739 |
| 2013-12-09 | 2013-12-05 | 204.217 | 291,196 | +3,318 | 2.15% | 59,467,063 |
| 2013-12-06 | 2013-12-04 | 193.608 | 287,878 | +754 | 2.13% | 55,735,474 |
| 2013-12-02 | 2013-11-28 | 188.304 | 287,124 | +754 | 2.12% | 54,066,494 |
| 2013-11-29 | 2013-11-27 | 188.304 | 286,370 | +3,016 | 2.12% | 53,924,513 |
| 2013-11-05 | 2013-11-01 | 167.086 | 283,354 | +378 | 2.12% | 47,344,579 |
| 2013-10-29 | 2013-10-25 | 182.999 | 282,976 | +188 | 2.12% | 51,784,413 |
| 2013-10-09 | 2013-10-07 | 110.065 | 282,788 | +282,788 | 2.12% | 31,125,005 |
| 2011-08-05 | 2011-08-03 | 27.052 | 0 | -1,018 | ||
| 2011-08-04 | 2011-08-02 | 27.317 | 1,018 | -1,131 | 0.02% | 27,809 |
| 2011-08-02 | 2011-07-29 | 26.787 | 2,149 | -566 | 0.04% | 57,565 |
| 2011-08-01 | 2011-07-28 | 27.848 | 2,715 | -2,262 | 0.05% | 75,607 |
| 2011-07-27 | 2011-07-25 | 25.196 | 4,977 | -2,564 | 0.08% | 125,398 |
| 2011-04-28 | 2011-04-26 | 38.191 | 7,541 | +905 | 0.13% | 288,000 |
| 2010-09-30 | 2010-09-28 | 33.152 | 6,636 | -377 | 0.11% | 219,997 |
| 2010-04-23 | 2010-04-21 | 58.348 | 7,013 | +1,885 | 0.12% | 409,192 |
| 2010-04-21 | 2010-04-19 | 49.330 | 5,128 | +377 | 0.09% | 252,966 |
| 2009-10-19 | 2009-10-15 | 39.782 | 4,751 | +377 | 0.08% | 189,006 |
| 2009-10-16 | 2009-10-14 | 38.456 | 4,374 | +377 | 0.07% | 168,208 |
| 2009-06-23 | 2009-06-19 | 84.869 | 3,997 | +226 | 0.07% | 339,222 |
| 2009-06-22 | 2009-06-18 | 86.195 | 3,771 | +3,771 | 0.07% | 325,043 |
| 2009-06-02 | 2009-05-29 | 52.248 | 0 | -189 | ||
| 2009-04-23 | 2009-04-21 | 37.130 | 189 | +189 | 0.00% | 7,018 |
| 2008-10-09 | 2008-10-06 | 84.869 | 0 | -377 | ||
| 2008-08-08 | 2008-08-05 | 228.086 | 377 | -1,056 | 0.01% | 85,988 |
| 2008-07-28 | 2008-07-24 | 238.695 | 1,433 | -377 | 0.02% | 342,050 |
| 2008-07-03 | 2008-06-30 | 212.173 | 1,810 | -754 | 0.03% | 384,033 |
| 2008-06-30 | 2008-06-26 | 209.521 | 2,564 | -377 | 0.04% | 537,212 |
| 2008-06-26 | 2008-06-24 | 209.521 | 2,941 | -830 | 0.05% | 616,201 |
| 2008-06-12 | 2008-06-10 | 225.434 | 3,771 | -1,131 | 0.07% | 850,111 |
| 2008-06-11 | 2008-06-06 | 236.043 | 4,902 | -1,885 | 0.09% | 1,157,081 |
| 2008-06-10 | 2008-06-05 | 238.695 | 6,787 | +6,410 | 0.12% | 1,620,021 |
| 2008-05-22 | 2008-05-20 | 206.869 | 377 | -754 | 0.01% | 77,990 |
| 2008-05-20 | 2008-05-16 | 217.477 | 1,131 | +754 | 0.02% | 245,967 |
| 2008-05-14 | 2008-05-09 | 185.651 | 377 | -754 | 0.01% | 69,991 |
| 2008-05-13 | 2008-05-08 | 196.260 | 1,131 | +754 | 0.02% | 221,970 |
| 2008-05-07 | 2008-05-05 | 145.869 | 377 | -377 | 0.01% | 54,993 |
| 2008-05-02 | 2008-04-29 | 120.673 | 754 | +377 | 0.01% | 90,988 |
| 2008-03-28 | 2008-03-26 | 177.695 | 377 | -6,787 | 0.01% | 66,991 |
| 2007-11-26 | 2007-11-22 | 517.172 | 7,164 | +6,825 | 0.16% | 3,705,020 |
| 2007-11-12 | 2007-11-08 | 649.780 | 339 | -3,054 | 0.01% | 220,275 |
| 2007-11-09 | 2007-11-07 | 578.172 | 3,393 | +3,016 | 0.07% | 1,961,737 |
| 2007-11-02 | 2007-10-31 | 559.607 | 377 | -3,771 | 0.01% | 210,972 |
| 2007-10-24 | 2007-10-22 | 392.520 | 4,148 | -2,639 | 0.09% | 1,628,174 |
| 2007-10-22 | 2007-10-17 | 411.085 | 6,787 | -754 | 0.15% | 2,790,037 |
| 2007-10-16 | 2007-10-12 | 445.564 | 7,541 | +1,131 | 0.17% | 3,359,995 |
| 2007-10-15 | 2007-10-11 | 501.259 | 6,410 | -1,131 | 0.14% | 3,213,070 |
| 2007-10-10 | 2007-10-08 | 171.065 | 7,541 | -377 | 0.17% | 1,289,998 |
| 2007-08-27 | 2007-08-23 | 32.887 | 7,918 | +7,541 | 0.17% | 260,398 |
| 2007-08-02 | 2007-07-31 | 31.030 | 377 | -1,131 | 0.01% | 11,698 |
| 2007-07-31 | 2007-07-27 | 29.704 | 1,508 | -1,885 | 0.03% | 44,794 |
| 2007-07-30 | 2007-07-26 | 35.009 | 3,393 | +754 | 0.07% | 118,784 |
| 2007-07-27 | 2007-07-25 | 38.191 | 2,639 | +2,262 | 0.06% | 100,786 |
| 2007-06-26 | 2007-06-22 | 23.869 | 377 | 0.01% | 8,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy