History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 12,095 | +0 | 0.01% | 7,257 |
| 2025-10-13 | 2025-10-09 | 0.600 | 12,095 | +0 | 0.01% | 7,257 |
| 2025-10-10 | 2025-10-08 | 0.680 | 12,095 | +0 | 0.01% | 8,225 |
| 2025-10-09 | 2025-10-06 | 0.690 | 12,095 | +0 | 0.01% | 8,346 |
| 2025-10-08 | 2025-10-03 | 0.690 | 12,095 | +0 | 0.01% | 8,346 |
| 2025-10-06 | 2025-10-02 | 0.630 | 12,095 | +0 | 0.01% | 7,620 |
| 2025-10-03 | 2025-09-30 | 0.630 | 12,095 | +0 | 0.01% | 7,620 |
| 2025-10-02 | 2025-09-29 | 0.630 | 12,095 | +0 | 0.01% | 7,620 |
| 2025-09-30 | 2025-09-26 | 0.590 | 12,095 | +0 | 0.01% | 7,136 |
| 2025-09-29 | 2025-09-25 | 0.590 | 12,095 | +0 | 0.01% | 7,136 |
| 2025-09-26 | 2025-09-24 | 0.550 | 12,095 | +0 | 0.01% | 6,652 |
| 2025-09-25 | 2025-09-23 | 0.550 | 12,095 | +0 | 0.01% | 6,652 |
| 2025-09-24 | 2025-09-22 | 0.550 | 12,095 | +0 | 0.01% | 6,652 |
| 2025-09-23 | 2025-09-19 | 0.540 | 12,095 | +0 | 0.01% | 6,531 |
| 2025-09-22 | 2025-09-18 | 0.540 | 12,095 | +0 | 0.01% | 6,531 |
| 2025-09-19 | 2025-09-17 | 0.540 | 12,095 | +0 | 0.01% | 6,531 |
| 2025-09-18 | 2025-09-16 | 0.540 | 12,095 | +0 | 0.01% | 6,531 |
| 2025-09-17 | 2025-09-15 | 0.540 | 12,095 | +0 | 0.01% | 6,531 |
| 2025-09-16 | 2025-09-12 | 0.540 | 12,095 | +0 | 0.01% | 6,531 |
| 2025-09-15 | 2025-09-11 | 0.540 | 12,095 | +0 | 0.01% | 6,531 |
| 2025-09-12 | 2025-09-10 | 0.540 | 12,095 | +0 | 0.01% | 6,531 |
| 2025-09-11 | 2025-09-09 | 0.540 | 12,095 | +0 | 0.01% | 6,531 |
| 2025-09-10 | 2025-09-08 | 0.540 | 12,095 | +0 | 0.01% | 6,531 |
| 2025-09-09 | 2025-09-05 | 0.540 | 12,095 | +0 | 0.01% | 6,531 |
| 2025-09-08 | 2025-09-04 | 0.540 | 12,095 | +0 | 0.01% | 6,531 |
| 2025-09-05 | 2025-09-03 | 0.540 | 12,095 | +0 | 0.01% | 6,531 |
| 2025-09-04 | 2025-09-02 | 0.540 | 12,095 | +0 | 0.01% | 6,531 |
| 2025-09-03 | 2025-09-01 | 0.540 | 12,095 | +0 | 0.01% | 6,531 |
| 2025-09-02 | 2025-08-29 | 0.540 | 12,095 | +0 | 0.01% | 6,531 |
| 2025-09-01 | 2025-08-28 | 0.540 | 12,095 | +0 | 0.01% | 6,531 |
| 2025-08-29 | 2025-08-27 | 0.540 | 12,095 | +0 | 0.01% | 6,531 |
| 2025-08-28 | 2025-08-26 | 0.580 | 12,095 | +0 | 0.01% | 7,015 |
| 2025-08-27 | 2025-08-25 | 0.580 | 12,095 | +0 | 0.01% | 7,015 |
| 2025-08-26 | 2025-08-22 | 0.560 | 12,095 | +0 | 0.01% | 6,773 |
| 2025-08-25 | 2025-08-21 | 0.560 | 12,095 | +0 | 0.01% | 6,773 |
| 2025-08-22 | 2025-08-20 | 0.620 | 12,095 | +0 | 0.01% | 7,499 |
| 2025-08-21 | 2025-08-19 | 0.620 | 12,095 | +0 | 0.01% | 7,499 |
| 2025-08-20 | 2025-08-18 | 0.620 | 12,095 | +0 | 0.01% | 7,499 |
| 2025-08-19 | 2025-08-15 | 0.630 | 12,095 | +0 | 0.01% | 7,620 |
| 2025-08-18 | 2025-08-14 | 0.620 | 12,095 | +0 | 0.01% | 7,499 |
| 2025-08-15 | 2025-08-13 | 0.620 | 12,095 | +0 | 0.01% | 7,499 |
| 2025-08-14 | 2025-08-12 | 0.620 | 12,095 | +0 | 0.01% | 7,499 |
| 2025-08-13 | 2025-08-11 | 0.620 | 12,095 | +0 | 0.01% | 7,499 |
| 2025-08-12 | 2025-08-08 | 0.630 | 12,095 | +0 | 0.01% | 7,620 |
| 2025-08-11 | 2025-08-07 | 0.620 | 12,095 | +0 | 0.01% | 7,499 |
| 2025-08-08 | 2025-08-06 | 0.620 | 12,095 | +0 | 0.01% | 7,499 |
| 2025-08-07 | 2025-08-05 | 0.630 | 12,095 | +0 | 0.01% | 7,620 |
| 2025-08-06 | 2025-08-04 | 0.600 | 12,095 | +0 | 0.01% | 7,257 |
| 2025-08-05 | 2025-08-01 | 0.660 | 12,095 | +0 | 0.01% | 7,983 |
| 2025-08-04 | 2025-07-31 | 0.650 | 12,095 | +0 | 0.01% | 7,862 |
| 2025-08-01 | 2025-07-30 | 0.650 | 12,095 | +0 | 0.01% | 7,862 |
| 2025-07-31 | 2025-07-29 | 0.680 | 12,095 | +0 | 0.01% | 8,225 |
| 2025-07-30 | 2025-07-28 | 0.710 | 12,095 | +0 | 0.01% | 8,587 |
| 2025-07-29 | 2025-07-25 | 0.710 | 12,095 | +0 | 0.01% | 8,587 |
| 2025-07-28 | 2025-07-24 | 0.710 | 12,095 | +0 | 0.01% | 8,587 |
| 2025-07-25 | 2025-07-23 | 0.780 | 12,095 | +0 | 0.01% | 9,434 |
| 2025-07-24 | 2025-07-22 | 0.780 | 12,095 | +0 | 0.01% | 9,434 |
| 2025-07-23 | 2025-07-21 | 0.780 | 12,095 | +0 | 0.01% | 9,434 |
| 2025-07-22 | 2025-07-18 | 0.760 | 12,095 | +0 | 0.01% | 9,192 |
| 2025-07-21 | 2025-07-17 | 0.750 | 12,095 | +0 | 0.01% | 9,071 |
| 2025-07-18 | 2025-07-16 | 0.660 | 12,095 | +0 | 0.01% | 7,983 |
| 2025-07-17 | 2025-07-15 | 0.650 | 12,095 | +0 | 0.01% | 7,862 |
| 2025-07-16 | 2025-07-14 | 0.650 | 12,095 | +0 | 0.01% | 7,862 |
| 2025-07-15 | 2025-07-11 | 0.650 | 12,095 | +0 | 0.01% | 7,862 |
| 2025-07-14 | 2025-07-10 | 0.520 | 12,095 | +0 | 0.01% | 6,289 |
| 2025-07-11 | 2025-07-09 | 0.480 | 12,095 | +0 | 0.01% | 5,806 |
| 2025-07-10 | 2025-07-08 | 0.450 | 12,095 | +0 | 0.01% | 5,443 |
| 2025-07-09 | 2025-07-07 | 0.430 | 12,095 | +0 | 0.01% | 5,201 |
| 2025-07-08 | 2025-07-04 | 0.300 | 12,095 | +0 | 0.01% | 3,628 |
| 2025-07-07 | 2025-07-03 | 0.280 | 12,095 | +0 | 0.01% | 3,387 |
| 2025-07-04 | 2025-07-02 | 0.231 | 12,095 | +0 | 0.01% | 2,794 |
| 2025-07-03 | 2025-06-30 | 0.231 | 12,095 | +0 | 0.01% | 2,794 |
| 2025-07-02 | 2025-06-27 | 0.220 | 12,095 | +0 | 0.01% | 2,661 |
| 2025-06-30 | 2025-06-26 | 0.239 | 12,095 | +0 | 0.01% | 2,891 |
| 2025-06-27 | 2025-06-25 | 0.178 | 12,095 | +0 | 0.01% | 2,153 |
| 2025-06-26 | 2025-06-24 | 0.168 | 12,095 | +0 | 0.01% | 2,032 |
| 2025-06-25 | 2025-06-23 | 0.168 | 12,095 | +0 | 0.01% | 2,032 |
| 2025-06-24 | 2025-06-20 | 0.168 | 12,095 | +0 | 0.01% | 2,032 |
| 2025-06-23 | 2025-06-19 | 0.168 | 12,095 | +0 | 0.01% | 2,032 |
| 2025-06-20 | 2025-06-18 | 0.168 | 12,095 | +0 | 0.01% | 2,032 |
| 2025-06-19 | 2025-06-17 | 0.168 | 12,095 | +0 | 0.01% | 2,032 |
| 2025-06-18 | 2025-06-16 | 0.168 | 12,095 | +0 | 0.01% | 2,032 |
| 2025-06-17 | 2025-06-13 | 0.168 | 12,095 | +0 | 0.01% | 2,032 |
| 2025-06-16 | 2025-06-12 | 0.168 | 12,095 | +0 | 0.01% | 2,032 |
| 2025-06-13 | 2025-06-11 | 0.172 | 12,095 | +0 | 0.01% | 2,080 |
| 2025-06-12 | 2025-06-10 | 0.172 | 12,095 | +0 | 0.01% | 2,080 |
| 2025-06-11 | 2025-06-09 | 0.172 | 12,095 | +0 | 0.01% | 2,080 |
| 2025-06-10 | 2025-06-06 | 0.172 | 12,095 | +0 | 0.01% | 2,080 |
| 2025-06-09 | 2025-06-05 | 0.172 | 12,095 | +0 | 0.01% | 2,080 |
| 2025-06-06 | 2025-06-04 | 0.172 | 12,095 | +0 | 0.01% | 2,080 |
| 2025-06-05 | 2025-06-03 | 0.172 | 12,095 | +0 | 0.01% | 2,080 |
| 2025-06-04 | 2025-06-02 | 0.172 | 12,095 | +0 | 0.01% | 2,080 |
| 2025-06-03 | 2025-05-30 | 0.172 | 12,095 | +0 | 0.01% | 2,080 |
| 2025-06-02 | 2025-05-29 | 0.172 | 12,095 | +0 | 0.01% | 2,080 |
| 2025-05-30 | 2025-05-28 | 0.172 | 12,095 | +0 | 0.01% | 2,080 |
| 2025-05-29 | 2025-05-27 | 0.168 | 12,095 | +0 | 0.01% | 2,032 |
| 2025-05-28 | 2025-05-26 | 0.168 | 12,095 | +0 | 0.01% | 2,032 |
| 2025-05-27 | 2025-05-23 | 0.175 | 12,095 | +0 | 0.01% | 2,117 |
| 2025-05-26 | 2025-05-22 | 0.175 | 12,095 | +0 | 0.01% | 2,117 |
| 2025-05-23 | 2025-05-21 | 0.175 | 12,095 | +0 | 0.01% | 2,117 |
| 2025-05-22 | 2025-05-20 | 0.175 | 12,095 | +0 | 0.01% | 2,117 |
| 2025-05-21 | 2025-05-19 | 0.175 | 12,095 | +0 | 0.01% | 2,117 |
| 2025-05-20 | 2025-05-16 | 0.175 | 12,095 | +0 | 0.01% | 2,117 |
| 2025-05-19 | 2025-05-15 | 0.180 | 12,095 | +0 | 0.01% | 2,177 |
| 2025-05-16 | 2025-05-14 | 0.167 | 12,095 | +0 | 0.01% | 2,020 |
| 2025-05-15 | 2025-05-13 | 0.167 | 12,095 | +0 | 0.01% | 2,020 |
| 2025-05-14 | 2025-05-12 | 0.167 | 12,095 | +0 | 0.01% | 2,020 |
| 2025-05-13 | 2025-05-09 | 0.167 | 12,095 | +0 | 0.01% | 2,020 |
| 2025-05-12 | 2025-05-08 | 0.167 | 12,095 | +0 | 0.01% | 2,020 |
| 2025-05-09 | 2025-05-07 | 0.177 | 12,095 | +0 | 0.01% | 2,141 |
| 2025-05-08 | 2025-05-06 | 0.172 | 12,095 | +0 | 0.01% | 2,080 |
| 2025-05-07 | 2025-05-02 | 0.170 | 12,095 | +0 | 0.01% | 2,056 |
| 2025-05-06 | 2025-04-30 | 0.180 | 12,095 | +0 | 0.01% | 2,177 |
| 2025-05-02 | 2025-04-29 | 0.160 | 12,095 | +0 | 0.01% | 1,935 |
| 2025-04-30 | 2025-04-28 | 0.168 | 12,095 | +0 | 0.01% | 2,032 |
| 2025-04-29 | 2025-04-25 | 0.166 | 12,095 | +0 | 0.01% | 2,008 |
| 2025-04-28 | 2025-04-24 | 0.175 | 12,095 | +0 | 0.01% | 2,117 |
| 2025-04-25 | 2025-04-23 | 0.149 | 12,095 | +0 | 0.01% | 1,802 |
| 2025-04-24 | 2025-04-22 | 0.169 | 12,095 | +0 | 0.01% | 2,044 |
| 2025-04-23 | 2025-04-17 | 0.169 | 12,095 | +0 | 0.01% | 2,044 |
| 2025-04-22 | 2025-04-16 | 0.170 | 12,095 | +0 | 0.01% | 2,056 |
| 2025-04-17 | 2025-04-15 | 0.157 | 12,095 | +0 | 0.01% | 1,899 |
| 2025-04-16 | 2025-04-14 | 0.162 | 12,095 | +0 | 0.01% | 1,959 |
| 2025-04-15 | 2025-04-11 | 0.107 | 12,095 | +0 | 0.01% | 1,294 |
| 2025-04-14 | 2025-04-10 | 0.107 | 12,095 | +0 | 0.01% | 1,294 |
| 2025-04-11 | 2025-04-09 | 0.107 | 12,095 | +0 | 0.01% | 1,294 |
| 2025-04-10 | 2025-04-08 | 0.107 | 12,095 | +0 | 0.01% | 1,294 |
| 2025-04-09 | 2025-04-07 | 0.107 | 12,095 | +0 | 0.01% | 1,294 |
| 2025-04-08 | 2025-04-03 | 0.105 | 12,095 | +0 | 0.01% | 1,270 |
| 2025-04-07 | 2025-04-02 | 0.102 | 12,095 | +0 | 0.01% | 1,234 |
| 2025-04-03 | 2025-04-01 | 0.110 | 12,095 | +0 | 0.01% | 1,330 |
| 2025-04-02 | 2025-03-31 | 0.105 | 12,095 | +0 | 0.01% | 1,270 |
| 2025-04-01 | 2025-03-28 | 0.120 | 12,095 | +0 | 0.01% | 1,451 |
| 2025-03-31 | 2025-03-27 | 0.120 | 12,095 | +0 | 0.01% | 1,451 |
| 2025-03-28 | 2025-03-26 | 0.118 | 12,095 | +0 | 0.01% | 1,427 |
| 2025-03-27 | 2025-03-25 | 0.139 | 12,095 | +0 | 0.01% | 1,681 |
| 2025-03-26 | 2025-03-24 | 0.139 | 12,095 | +0 | 0.01% | 1,681 |
| 2025-03-25 | 2025-03-21 | 0.155 | 12,095 | +0 | 0.01% | 1,875 |
| 2025-03-24 | 2025-03-20 | 0.155 | 12,095 | +0 | 0.02% | 1,875 |
| 2025-03-21 | 2025-03-19 | 0.155 | 12,095 | +0 | 0.02% | 1,875 |
| 2025-03-20 | 2025-03-18 | 0.155 | 12,095 | +0 | 0.02% | 1,875 |
| 2025-03-19 | 2025-03-17 | 0.166 | 12,095 | +0 | 0.02% | 2,008 |
| 2025-03-18 | 2025-03-14 | 0.166 | 12,095 | +0 | 0.02% | 2,008 |
| 2025-03-17 | 2025-03-13 | 0.167 | 12,095 | +0 | 0.02% | 2,020 |
| 2025-03-14 | 2025-03-12 | 0.167 | 12,095 | +0 | 0.02% | 2,020 |
| 2025-03-13 | 2025-03-11 | 0.143 | 12,095 | +0 | 0.02% | 1,730 |
| 2025-03-12 | 2025-03-10 | 0.143 | 12,095 | +0 | 0.02% | 1,730 |
| 2025-03-11 | 2025-03-07 | 0.139 | 12,095 | +0 | 0.02% | 1,681 |
| 2025-03-10 | 2025-03-06 | 0.139 | 12,095 | +0 | 0.02% | 1,681 |
| 2025-03-07 | 2025-03-05 | 0.142 | 12,095 | +0 | 0.02% | 1,717 |
| 2025-03-06 | 2025-03-04 | 0.142 | 12,095 | +0 | 0.02% | 1,717 |
| 2025-03-05 | 2025-03-03 | 0.142 | 12,095 | +0 | 0.02% | 1,717 |
| 2025-03-04 | 2025-02-28 | 0.138 | 12,095 | +0 | 0.02% | 1,669 |
| 2025-03-03 | 2025-02-27 | 0.136 | 12,095 | +0 | 0.02% | 1,645 |
| 2025-02-28 | 2025-02-26 | 0.148 | 12,095 | +0 | 0.02% | 1,790 |
| 2025-02-27 | 2025-02-25 | 0.149 | 12,095 | +0 | 0.02% | 1,802 |
| 2025-02-26 | 2025-02-24 | 0.129 | 12,095 | +0 | 0.02% | 1,560 |
| 2025-02-25 | 2025-02-21 | 0.142 | 12,095 | +0 | 0.02% | 1,717 |
| 2025-02-24 | 2025-02-20 | 0.162 | 12,095 | +0 | 0.02% | 1,959 |
| 2025-02-21 | 2025-02-19 | 0.172 | 12,095 | +0 | 0.02% | 2,080 |
| 2025-02-20 | 2025-02-18 | 0.224 | 12,095 | +0 | 0.02% | 2,709 |
| 2025-02-19 | 2025-02-17 | 0.154 | 12,095 | +0 | 0.02% | 1,863 |
| 2025-02-18 | 2025-02-14 | 0.116 | 12,095 | +0 | 0.02% | 1,403 |
| 2025-02-17 | 2025-02-13 | 0.117 | 12,095 | +0 | 0.02% | 1,415 |
| 2025-02-14 | 2025-02-12 | 0.125 | 12,095 | +0 | 0.02% | 1,512 |
| 2025-02-13 | 2025-02-11 | 0.121 | 12,095 | +0 | 0.02% | 1,463 |
| 2025-02-12 | 2025-02-10 | 0.135 | 12,095 | +0 | 0.02% | 1,633 |
| 2025-02-11 | 2025-02-07 | 0.135 | 12,095 | +0 | 0.02% | 1,633 |
| 2025-02-10 | 2025-02-06 | 0.135 | 12,095 | +0 | 0.02% | 1,633 |
| 2025-02-07 | 2025-02-05 | 0.135 | 12,095 | +0 | 0.02% | 1,633 |
| 2025-02-06 | 2025-02-04 | 0.118 | 12,095 | +0 | 0.02% | 1,427 |
| 2025-02-05 | 2025-02-03 | 0.150 | 12,095 | +0 | 0.02% | 1,812 |
| 2025-02-04 | 2025-01-28 | 0.138 | 12,095 | +1,764 | 0.02% | 1,671 |
| 2025-02-03 | 2025-01-24 | 0.136 | 10,331 | +0 | 0.02% | 1,403 |
| 2025-01-27 | 2025-01-23 | 0.139 | 10,331 | +0 | 0.02% | 1,439 |
| 2025-01-24 | 2025-01-22 | 0.139 | 10,331 | +0 | 0.02% | 1,439 |
| 2025-01-23 | 2025-01-21 | 0.139 | 10,331 | +0 | 0.02% | 1,439 |
| 2025-01-22 | 2025-01-20 | 0.139 | 10,331 | +0 | 0.02% | 1,439 |
| 2025-01-21 | 2025-01-17 | 0.144 | 10,331 | +0 | 0.02% | 1,488 |
| 2025-01-20 | 2025-01-16 | 0.140 | 10,331 | +0 | 0.02% | 1,451 |
| 2025-01-17 | 2025-01-15 | 0.138 | 10,331 | +0 | 0.02% | 1,427 |
| 2025-01-16 | 2025-01-14 | 0.137 | 10,331 | +0 | 0.02% | 1,415 |
| 2025-01-15 | 2025-01-13 | 0.135 | 10,331 | +0 | 0.02% | 1,391 |
| 2025-01-14 | 2025-01-10 | 0.138 | 10,331 | +0 | 0.02% | 1,427 |
| 2025-01-13 | 2025-01-09 | 0.138 | 10,331 | +0 | 0.02% | 1,427 |
| 2025-01-10 | 2025-01-08 | 0.140 | 10,331 | +0 | 0.02% | 1,451 |
| 2025-01-09 | 2025-01-07 | 0.140 | 10,331 | +0 | 0.02% | 1,451 |
| 2025-01-08 | 2025-01-06 | 0.140 | 10,331 | +0 | 0.02% | 1,451 |
| 2025-01-07 | 2025-01-03 | 0.140 | 10,331 | +0 | 0.02% | 1,451 |
| 2025-01-06 | 2025-01-02 | 0.152 | 10,331 | +0 | 0.02% | 1,572 |
| 2025-01-03 | 2024-12-31 | 0.152 | 10,331 | +0 | 0.02% | 1,572 |
| 2025-01-02 | 2024-12-27 | 0.152 | 10,331 | +0 | 0.02% | 1,572 |
| 2024-12-30 | 2024-12-24 | 0.164 | 10,331 | +0 | 0.02% | 1,693 |
| 2024-12-27 | 2024-12-20 | 0.164 | 10,331 | +0 | 0.02% | 1,693 |
| 2024-12-23 | 2024-12-19 | 0.165 | 10,331 | +0 | 0.02% | 1,705 |
| 2024-12-20 | 2024-12-18 | 0.165 | 10,331 | +0 | 0.02% | 1,705 |
| 2024-12-19 | 2024-12-17 | 0.165 | 10,331 | +0 | 0.02% | 1,705 |
| 2024-12-18 | 2024-12-16 | 0.164 | 10,331 | +0 | 0.02% | 1,693 |
| 2024-12-17 | 2024-12-13 | 0.164 | 10,331 | +0 | 0.02% | 1,693 |
| 2024-12-16 | 2024-12-12 | 0.164 | 10,331 | +0 | 0.02% | 1,693 |
| 2024-12-13 | 2024-12-11 | 0.176 | 10,331 | +0 | 0.02% | 1,814 |
| 2024-12-12 | 2024-12-10 | 0.176 | 10,331 | +0 | 0.02% | 1,814 |
| 2024-12-11 | 2024-12-09 | 0.164 | 10,331 | +0 | 0.02% | 1,693 |
| 2024-12-10 | 2024-12-06 | 0.163 | 10,331 | +0 | 0.02% | 1,681 |
| 2024-12-09 | 2024-12-05 | 0.163 | 10,331 | +0 | 0.02% | 1,681 |
| 2024-12-06 | 2024-12-04 | 0.163 | 10,331 | +0 | 0.02% | 1,681 |
| 2024-12-05 | 2024-12-03 | 0.164 | 10,331 | +0 | 0.02% | 1,693 |
| 2024-12-04 | 2024-12-02 | 0.169 | 10,331 | +0 | 0.02% | 1,742 |
| 2024-12-03 | 2024-11-29 | 0.169 | 10,331 | +0 | 0.02% | 1,742 |
| 2024-12-02 | 2024-11-28 | 0.169 | 10,331 | +0 | 0.02% | 1,742 |
| 2024-11-29 | 2024-11-27 | 0.169 | 10,331 | +0 | 0.02% | 1,742 |
| 2024-11-28 | 2024-11-26 | 0.169 | 10,331 | +0 | 0.02% | 1,742 |
| 2024-11-27 | 2024-11-25 | 0.169 | 10,331 | +0 | 0.02% | 1,742 |
| 2024-11-26 | 2024-11-22 | 0.169 | 10,331 | +0 | 0.02% | 1,742 |
| 2024-11-25 | 2024-11-21 | 0.162 | 10,331 | +0 | 0.02% | 1,669 |
| 2024-11-22 | 2024-11-20 | 0.160 | 10,331 | +0 | 0.02% | 1,657 |
| 2024-11-21 | 2024-11-19 | 0.160 | 10,331 | +0 | 0.02% | 1,657 |
| 2024-11-20 | 2024-11-18 | 0.160 | 10,331 | +0 | 0.02% | 1,657 |
| 2024-11-19 | 2024-11-15 | 0.159 | 10,331 | +0 | 0.02% | 1,645 |
| 2024-11-18 | 2024-11-14 | 0.159 | 10,331 | +0 | 0.02% | 1,645 |
| 2024-11-15 | 2024-11-13 | 0.158 | 10,331 | +0 | 0.02% | 1,633 |
| 2024-11-14 | 2024-11-12 | 0.158 | 10,331 | +0 | 0.02% | 1,633 |
| 2024-11-13 | 2024-11-11 | 0.158 | 10,331 | +0 | 0.02% | 1,633 |
| 2024-11-12 | 2024-11-08 | 0.159 | 10,331 | +0 | 0.02% | 1,645 |
| 2024-11-11 | 2024-11-07 | 0.159 | 10,331 | +0 | 0.02% | 1,645 |
| 2024-11-08 | 2024-11-06 | 0.159 | 10,331 | +0 | 0.02% | 1,645 |
| 2024-11-07 | 2024-11-05 | 0.159 | 10,331 | +0 | 0.02% | 1,645 |
| 2024-11-06 | 2024-11-04 | 0.159 | 10,331 | +0 | 0.02% | 1,645 |
| 2024-11-05 | 2024-11-01 | 0.160 | 10,331 | +0 | 0.02% | 1,657 |
| 2024-11-04 | 2024-10-31 | 0.164 | 10,331 | +0 | 0.02% | 1,693 |
| 2024-11-01 | 2024-10-30 | 0.187 | 10,331 | +0 | 0.02% | 1,935 |
| 2024-10-31 | 2024-10-29 | 0.187 | 10,331 | +0 | 0.02% | 1,935 |
| 2024-10-30 | 2024-10-28 | 0.187 | 10,331 | +0 | 0.02% | 1,935 |
| 2024-10-29 | 2024-10-25 | 0.187 | 10,331 | +0 | 0.02% | 1,935 |
| 2024-10-28 | 2024-10-24 | 0.187 | 10,331 | +0 | 0.02% | 1,935 |
| 2024-10-25 | 2024-10-23 | 0.187 | 10,331 | +0 | 0.02% | 1,935 |
| 2024-10-24 | 2024-10-22 | 0.164 | 10,331 | +0 | 0.02% | 1,693 |
| 2024-10-23 | 2024-10-21 | 0.191 | 10,331 | +0 | 0.02% | 1,971 |
| 2024-10-22 | 2024-10-18 | 0.191 | 10,331 | +0 | 0.02% | 1,971 |
| 2024-10-21 | 2024-10-17 | 0.191 | 10,331 | +0 | 0.02% | 1,971 |
| 2024-10-18 | 2024-10-16 | 0.191 | 10,331 | +0 | 0.02% | 1,971 |
| 2024-10-17 | 2024-10-15 | 0.191 | 10,331 | +0 | 0.02% | 1,971 |
| 2024-10-16 | 2024-10-14 | 0.192 | 10,331 | +0 | 0.02% | 1,984 |
| 2024-10-15 | 2024-10-10 | 0.203 | 10,331 | +0 | 0.02% | 2,092 |
| 2024-10-14 | 2024-10-09 | 0.199 | 10,331 | +0 | 0.02% | 2,056 |
| 2024-10-10 | 2024-10-08 | 0.233 | 10,331 | +0 | 0.02% | 2,407 |
| 2024-10-09 | 2024-10-07 | 0.212 | 10,331 | +0 | 0.02% | 2,189 |
| 2024-10-08 | 2024-10-04 | 0.226 | 10,331 | +0 | 0.02% | 2,334 |
| 2024-10-07 | 2024-10-03 | 0.176 | 10,331 | +0 | 0.02% | 1,814 |
| 2024-10-04 | 2024-10-02 | 0.172 | 10,331 | +0 | 0.02% | 1,778 |
| 2024-10-03 | 2024-09-30 | 0.205 | 10,331 | +0 | 0.02% | 2,117 |
| 2024-10-02 | 2024-09-27 | 0.164 | 10,331 | +0 | 0.02% | 1,693 |
| 2024-09-30 | 2024-09-26 | 0.162 | 10,331 | +0 | 0.02% | 1,669 |
| 2024-09-27 | 2024-09-25 | 0.152 | 10,331 | +0 | 0.02% | 1,572 |
| 2024-09-26 | 2024-09-24 | 0.152 | 10,331 | +0 | 0.02% | 1,572 |
| 2024-09-25 | 2024-09-23 | 0.144 | 10,331 | +0 | 0.02% | 1,488 |
| 2024-09-24 | 2024-09-20 | 0.143 | 10,331 | +0 | 0.02% | 1,476 |
| 2024-09-23 | 2024-09-19 | 0.142 | 10,331 | +0 | 0.02% | 1,463 |
| 2024-09-20 | 2024-09-17 | 0.142 | 10,331 | +0 | 0.02% | 1,463 |
| 2024-09-19 | 2024-09-16 | 0.140 | 10,331 | +0 | 0.02% | 1,451 |
| 2024-09-17 | 2024-09-13 | 0.151 | 10,331 | +0 | 0.02% | 1,560 |
| 2024-09-16 | 2024-09-12 | 0.151 | 10,331 | +0 | 0.02% | 1,560 |
| 2024-09-13 | 2024-09-11 | 0.140 | 10,331 | +0 | 0.02% | 1,451 |
| 2024-09-12 | 2024-09-10 | 0.136 | 10,331 | +0 | 0.02% | 1,403 |
| 2024-09-11 | 2024-09-09 | 0.136 | 10,331 | +0 | 0.02% | 1,403 |
| 2024-09-10 | 2024-09-05 | 0.136 | 10,331 | +0 | 0.02% | 1,403 |
| 2024-09-09 | 2024-09-04 | 0.136 | 10,331 | +0 | 0.02% | 1,403 |
| 2024-09-05 | 2024-09-03 | 0.135 | 10,331 | +0 | 0.02% | 1,391 |
| 2024-09-04 | 2024-09-02 | 0.135 | 10,331 | +0 | 0.02% | 1,391 |
| 2024-09-03 | 2024-08-30 | 0.135 | 10,331 | +0 | 0.02% | 1,391 |
| 2024-09-02 | 2024-08-29 | 0.135 | 10,331 | +0 | 0.02% | 1,391 |
| 2024-08-30 | 2024-08-28 | 0.138 | 10,331 | +0 | 0.02% | 1,427 |
| 2024-08-29 | 2024-08-27 | 0.143 | 10,331 | +0 | 0.02% | 1,476 |
| 2024-08-28 | 2024-08-26 | 0.143 | 10,331 | +0 | 0.02% | 1,476 |
| 2024-08-27 | 2024-08-23 | 0.151 | 10,331 | +0 | 0.02% | 1,560 |
| 2024-08-26 | 2024-08-22 | 0.151 | 10,331 | +0 | 0.02% | 1,560 |
| 2024-08-23 | 2024-08-21 | 0.187 | 10,331 | +0 | 0.02% | 1,935 |
| 2024-08-22 | 2024-08-20 | 0.187 | 10,331 | +0 | 0.02% | 1,935 |
| 2024-08-21 | 2024-08-19 | 0.187 | 10,331 | +0 | 0.02% | 1,935 |
| 2024-08-20 | 2024-08-16 | 0.187 | 10,331 | +0 | 0.02% | 1,935 |
| 2024-08-19 | 2024-08-15 | 0.187 | 10,331 | +0 | 0.02% | 1,935 |
| 2024-08-16 | 2024-08-14 | 0.187 | 10,331 | +0 | 0.02% | 1,935 |
| 2024-08-15 | 2024-08-13 | 0.187 | 10,331 | +0 | 0.02% | 1,935 |
| 2024-08-14 | 2024-08-12 | 0.187 | 10,331 | +0 | 0.02% | 1,935 |
| 2024-08-13 | 2024-08-09 | 0.187 | 10,331 | +0 | 0.02% | 1,935 |
| 2024-08-12 | 2024-08-08 | 0.187 | 10,331 | +0 | 0.02% | 1,935 |
| 2024-08-09 | 2024-08-07 | 0.187 | 10,331 | +0 | 0.02% | 1,935 |
| 2024-08-08 | 2024-08-06 | 0.187 | 10,331 | +0 | 0.02% | 1,935 |
| 2024-08-07 | 2024-08-05 | 0.187 | 10,331 | +0 | 0.02% | 1,935 |
| 2024-08-06 | 2024-08-02 | 0.187 | 10,331 | +0 | 0.02% | 1,935 |
| 2024-08-05 | 2024-08-01 | 0.187 | 10,331 | +0 | 0.02% | 1,935 |
| 2024-08-02 | 2024-07-31 | 0.205 | 10,331 | +0 | 0.02% | 2,117 |
| 2024-08-01 | 2024-07-30 | 0.205 | 10,331 | +0 | 0.02% | 2,117 |
| 2024-07-31 | 2024-07-29 | 0.205 | 10,331 | +0 | 0.02% | 2,117 |
| 2024-07-30 | 2024-07-26 | 0.205 | 10,331 | +0 | 0.02% | 2,117 |
| 2024-07-29 | 2024-07-25 | 0.205 | 10,331 | +0 | 0.02% | 2,117 |
| 2024-07-26 | 2024-07-24 | 0.205 | 10,331 | +0 | 0.02% | 2,117 |
| 2024-07-25 | 2024-07-23 | 0.205 | 10,331 | +0 | 0.02% | 2,117 |
| 2024-07-24 | 2024-07-22 | 0.205 | 10,331 | +0 | 0.02% | 2,117 |
| 2024-07-23 | 2024-07-19 | 0.205 | 10,331 | +0 | 0.02% | 2,117 |
| 2024-07-22 | 2024-07-18 | 0.205 | 10,331 | +0 | 0.02% | 2,117 |
| 2024-07-19 | 2024-07-17 | 0.205 | 10,331 | +0 | 0.02% | 2,117 |
| 2024-07-18 | 2024-07-16 | 0.205 | 10,331 | +0 | 0.02% | 2,117 |
| 2024-07-17 | 2024-07-15 | 0.193 | 10,331 | +0 | 0.02% | 1,996 |
| 2024-07-16 | 2024-07-12 | 0.193 | 10,331 | +0 | 0.02% | 1,996 |
| 2024-07-15 | 2024-07-11 | 0.193 | 10,331 | +0 | 0.02% | 1,996 |
| 2024-07-12 | 2024-07-10 | 0.180 | 10,331 | +0 | 0.02% | 1,863 |
| 2024-07-11 | 2024-07-09 | 0.187 | 10,331 | +0 | 0.02% | 1,935 |
| 2024-07-10 | 2024-07-08 | 0.176 | 10,331 | +0 | 0.02% | 1,814 |
| 2024-07-09 | 2024-07-05 | 0.176 | 10,331 | +0 | 0.02% | 1,814 |
| 2024-07-08 | 2024-07-04 | 0.176 | 10,331 | +0 | 0.02% | 1,814 |
| 2024-07-05 | 2024-07-03 | 0.176 | 10,331 | +0 | 0.02% | 1,814 |
| 2024-07-04 | 2024-07-02 | 0.176 | 10,331 | +0 | 0.02% | 1,814 |
| 2024-07-03 | 2024-06-28 | 0.176 | 10,331 | +0 | 0.02% | 1,814 |
| 2024-07-02 | 2024-06-27 | 0.181 | 10,331 | +0 | 0.02% | 1,875 |
| 2024-06-28 | 2024-06-26 | 0.191 | 10,331 | +0 | 0.02% | 1,971 |
| 2024-06-27 | 2024-06-25 | 0.193 | 10,331 | +0 | 0.02% | 1,996 |
| 2024-06-26 | 2024-06-24 | 0.193 | 10,331 | +0 | 0.02% | 1,996 |
| 2024-06-25 | 2024-06-21 | 0.193 | 10,331 | +0 | 0.02% | 1,996 |
| 2024-06-24 | 2024-06-20 | 0.193 | 10,331 | +0 | 0.02% | 1,996 |
| 2024-06-21 | 2024-06-19 | 0.167 | 10,331 | +0 | 0.02% | 1,730 |
| 2024-06-20 | 2024-06-18 | 0.173 | 10,331 | +0 | 0.02% | 1,790 |
| 2024-06-19 | 2024-06-17 | 0.192 | 10,331 | +0 | 0.02% | 1,984 |
| 2024-06-18 | 2024-06-14 | 0.199 | 10,331 | +0 | 0.02% | 2,056 |
| 2024-06-17 | 2024-06-13 | 0.199 | 10,331 | +0 | 0.02% | 2,056 |
| 2024-06-14 | 2024-06-12 | 0.199 | 10,331 | +0 | 0.02% | 2,056 |
| 2024-06-13 | 2024-06-11 | 0.199 | 10,331 | +0 | 0.02% | 2,056 |
| 2024-06-12 | 2024-06-07 | 0.199 | 10,331 | +0 | 0.02% | 2,056 |
| 2024-06-11 | 2024-06-06 | 0.199 | 10,331 | +0 | 0.02% | 2,056 |
| 2024-06-07 | 2024-06-05 | 0.199 | 10,331 | +0 | 0.02% | 2,056 |
| 2024-06-06 | 2024-06-04 | 0.199 | 10,331 | +0 | 0.02% | 2,056 |
| 2024-06-05 | 2024-06-03 | 0.199 | 10,331 | +0 | 0.02% | 2,056 |
| 2024-06-04 | 2024-05-31 | 0.199 | 10,331 | +0 | 0.02% | 2,056 |
| 2024-06-03 | 2024-05-30 | 0.199 | 10,331 | +0 | 0.02% | 2,056 |
| 2024-05-31 | 2024-05-29 | 0.211 | 10,331 | +0 | 0.02% | 2,177 |
| 2024-05-30 | 2024-05-28 | 0.222 | 10,331 | +0 | 0.02% | 2,298 |
| 2024-05-29 | 2024-05-27 | 0.222 | 10,331 | +0 | 0.02% | 2,298 |
| 2024-05-28 | 2024-05-24 | 0.222 | 10,331 | +0 | 0.02% | 2,298 |
| 2024-05-27 | 2024-05-23 | 0.222 | 10,331 | +0 | 0.02% | 2,298 |
| 2024-05-24 | 2024-05-22 | 0.222 | 10,331 | +0 | 0.02% | 2,298 |
| 2024-05-23 | 2024-05-21 | 0.222 | 10,331 | +0 | 0.02% | 2,298 |
| 2024-05-22 | 2024-05-20 | 0.222 | 10,331 | +0 | 0.02% | 2,298 |
| 2024-05-21 | 2024-05-17 | 0.222 | 10,331 | +0 | 0.02% | 2,298 |
| 2024-05-20 | 2024-05-16 | 0.222 | 10,331 | +0 | 0.02% | 2,298 |
| 2024-05-17 | 2024-05-14 | 0.222 | 10,331 | +0 | 0.02% | 2,298 |
| 2024-05-16 | 2024-05-13 | 0.222 | 10,331 | +0 | 0.02% | 2,298 |
| 2024-05-14 | 2024-05-10 | 0.222 | 10,331 | +0 | 0.02% | 2,298 |
| 2024-05-13 | 2024-05-09 | 0.234 | 10,331 | +0 | 0.02% | 2,419 |
| 2024-05-10 | 2024-05-08 | 0.234 | 10,331 | +0 | 0.02% | 2,419 |
| 2024-05-09 | 2024-05-07 | 0.258 | 10,331 | +0 | 0.02% | 2,661 |
| 2024-05-08 | 2024-05-06 | 0.258 | 10,331 | +0 | 0.02% | 2,661 |
| 2024-05-07 | 2024-05-03 | 0.258 | 10,331 | +0 | 0.02% | 2,661 |
| 2024-05-06 | 2024-05-02 | 0.258 | 10,331 | +0 | 0.02% | 2,661 |
| 2024-05-03 | 2024-04-30 | 0.258 | 10,331 | +0 | 0.02% | 2,661 |
| 2024-05-02 | 2024-04-29 | 0.258 | 10,331 | +0 | 0.02% | 2,661 |
| 2024-04-30 | 2024-04-26 | 0.258 | 10,331 | +0 | 0.02% | 2,661 |
| 2024-04-29 | 2024-04-25 | 0.258 | 10,331 | +0 | 0.02% | 2,661 |
| 2024-04-26 | 2024-04-24 | 0.258 | 10,331 | +0 | 0.02% | 2,661 |
| 2024-04-25 | 2024-04-23 | 0.258 | 10,331 | +0 | 0.02% | 2,661 |
| 2024-04-24 | 2024-04-22 | 0.258 | 10,331 | +0 | 0.02% | 2,661 |
| 2024-04-23 | 2024-04-19 | 0.258 | 10,331 | +0 | 0.02% | 2,661 |
| 2024-04-22 | 2024-04-18 | 0.258 | 10,331 | +0 | 0.02% | 2,661 |
| 2024-04-19 | 2024-04-17 | 0.258 | 10,331 | +0 | 0.02% | 2,661 |
| 2024-04-18 | 2024-04-16 | 0.258 | 10,331 | +0 | 0.02% | 2,661 |
| 2024-04-17 | 2024-04-15 | 0.258 | 10,331 | +0 | 0.02% | 2,661 |
| 2024-04-16 | 2024-04-12 | 0.258 | 10,331 | +0 | 0.02% | 2,661 |
| 2024-04-15 | 2024-04-11 | 0.258 | 10,331 | +0 | 0.02% | 2,661 |
| 2024-04-12 | 2024-04-10 | 0.258 | 10,331 | +0 | 0.02% | 2,661 |
| 2024-04-11 | 2024-04-09 | 0.259 | 10,331 | +0 | 0.02% | 2,673 |
| 2024-04-10 | 2024-04-08 | 0.234 | 10,331 | +0 | 0.02% | 2,419 |
| 2024-04-09 | 2024-04-05 | 0.191 | 10,331 | +0 | 0.02% | 1,971 |
| 2024-04-08 | 2024-04-03 | 0.179 | 10,331 | +0 | 0.02% | 1,851 |
| 2024-04-05 | 2024-04-02 | 0.177 | 10,331 | +0 | 0.02% | 1,826 |
| 2024-04-03 | 2024-03-28 | 0.177 | 10,331 | +0 | 0.02% | 1,826 |
| 2024-04-02 | 2024-03-27 | 0.177 | 10,331 | +0 | 0.02% | 1,826 |
| 2024-03-28 | 2024-03-26 | 0.177 | 10,331 | +0 | 0.02% | 1,826 |
| 2024-03-27 | 2024-03-25 | 0.177 | 10,331 | +0 | 0.02% | 1,826 |
| 2024-03-26 | 2024-03-22 | 0.177 | 10,331 | +0 | 0.02% | 1,826 |
| 2024-03-25 | 2024-03-21 | 0.177 | 10,331 | +0 | 0.02% | 1,826 |
| 2024-03-22 | 2024-03-20 | 0.176 | 10,331 | +0 | 0.02% | 1,814 |
| 2024-03-21 | 2024-03-19 | 0.176 | 10,331 | +0 | 0.02% | 1,814 |
| 2024-03-20 | 2024-03-18 | 0.176 | 10,331 | +0 | 0.02% | 1,814 |
| 2024-03-19 | 2024-03-15 | 0.178 | 10,331 | +0 | 0.02% | 1,838 |
| 2024-03-18 | 2024-03-14 | 0.178 | 10,331 | +0 | 0.02% | 1,838 |
| 2024-03-15 | 2024-03-13 | 0.178 | 10,331 | +0 | 0.02% | 1,838 |
| 2024-03-14 | 2024-03-12 | 0.178 | 10,331 | +0 | 0.02% | 1,838 |
| 2024-03-13 | 2024-03-11 | 0.178 | 10,331 | +0 | 0.02% | 1,838 |
| 2024-03-12 | 2024-03-08 | 0.178 | 10,331 | +0 | 0.02% | 1,838 |
| 2024-03-11 | 2024-03-07 | 0.178 | 10,331 | +0 | 0.02% | 1,838 |
| 2024-03-08 | 2024-03-06 | 0.178 | 10,331 | +0 | 0.02% | 1,838 |
| 2024-03-07 | 2024-03-05 | 0.178 | 10,331 | +0 | 0.02% | 1,838 |
| 2024-03-06 | 2024-03-04 | 0.178 | 10,331 | +0 | 0.02% | 1,838 |
| 2024-03-05 | 2024-03-01 | 0.178 | 10,331 | +0 | 0.02% | 1,838 |
| 2024-03-04 | 2024-02-29 | 0.178 | 10,331 | +0 | 0.02% | 1,838 |
| 2024-03-01 | 2024-02-28 | 0.178 | 10,331 | +0 | 0.02% | 1,838 |
| 2024-02-29 | 2024-02-27 | 0.181 | 10,331 | +0 | 0.02% | 1,875 |
| 2024-02-28 | 2024-02-26 | 0.190 | 10,331 | +0 | 0.02% | 1,959 |
| 2024-02-27 | 2024-02-23 | 0.201 | 10,331 | +0 | 0.02% | 2,080 |
| 2024-02-26 | 2024-02-22 | 0.201 | 10,331 | +0 | 0.02% | 2,080 |
| 2024-02-23 | 2024-02-21 | 0.201 | 10,331 | +0 | 0.02% | 2,080 |
| 2024-02-22 | 2024-02-20 | 0.194 | 10,331 | +0 | 0.02% | 2,008 |
| 2024-02-21 | 2024-02-19 | 0.160 | 10,331 | +0 | 0.02% | 1,657 |
| 2024-02-20 | 2024-02-16 | 0.164 | 10,331 | +0 | 0.02% | 1,693 |
| 2024-02-19 | 2024-02-15 | 0.166 | 10,331 | +0 | 0.02% | 1,717 |
| 2024-02-16 | 2024-02-14 | 0.170 | 10,331 | +0 | 0.02% | 1,754 |
| 2024-02-15 | 2024-02-09 | 0.170 | 10,331 | +0 | 0.02% | 1,754 |
| 2024-02-14 | 2024-02-07 | 0.170 | 10,331 | +0 | 0.02% | 1,754 |
| 2024-02-08 | 2024-02-06 | 0.158 | 10,331 | +0 | 0.02% | 1,633 |
| 2024-02-07 | 2024-02-05 | 0.158 | 10,331 | +0 | 0.02% | 1,633 |
| 2024-02-06 | 2024-02-02 | 0.164 | 10,331 | +0 | 0.02% | 1,693 |
| 2024-02-05 | 2024-02-01 | 0.159 | 10,331 | +0 | 0.02% | 1,645 |
| 2024-02-02 | 2024-01-31 | 0.159 | 10,331 | +0 | 0.02% | 1,645 |
| 2024-02-01 | 2024-01-30 | 0.159 | 10,331 | +0 | 0.02% | 1,645 |
| 2024-01-31 | 2024-01-29 | 0.164 | 10,331 | +0 | 0.02% | 1,693 |
| 2024-01-30 | 2024-01-26 | 0.164 | 10,331 | +0 | 0.02% | 1,693 |
| 2024-01-29 | 2024-01-25 | 0.164 | 10,331 | +0 | 0.02% | 1,693 |
| 2024-01-26 | 2024-01-24 | 0.164 | 10,331 | +0 | 0.02% | 1,693 |
| 2024-01-25 | 2024-01-23 | 0.162 | 10,331 | +0 | 0.02% | 1,669 |
| 2024-01-24 | 2024-01-22 | 0.162 | 10,331 | +0 | 0.02% | 1,669 |
| 2024-01-23 | 2024-01-19 | 0.176 | 10,331 | +0 | 0.02% | 1,814 |
| 2024-01-22 | 2024-01-18 | 0.176 | 10,331 | +0 | 0.02% | 1,814 |
| 2024-01-19 | 2024-01-17 | 0.187 | 10,331 | +0 | 0.02% | 1,935 |
| 2024-01-18 | 2024-01-16 | 0.211 | 10,331 | +0 | 0.02% | 2,177 |
| 2024-01-17 | 2024-01-15 | 0.211 | 10,331 | +0 | 0.02% | 2,177 |
| 2024-01-16 | 2024-01-12 | 0.211 | 10,331 | +0 | 0.02% | 2,177 |
| 2024-01-15 | 2024-01-11 | 0.211 | 10,331 | +0 | 0.02% | 2,177 |
| 2024-01-12 | 2024-01-10 | 0.214 | 10,331 | +0 | 0.02% | 2,213 |
| 2024-01-11 | 2024-01-09 | 0.214 | 10,331 | +0 | 0.02% | 2,213 |
| 2024-01-10 | 2024-01-08 | 0.214 | 10,331 | +0 | 0.02% | 2,213 |
| 2024-01-09 | 2024-01-05 | 0.211 | 10,331 | +0 | 0.02% | 2,177 |
| 2024-01-08 | 2024-01-04 | 0.234 | 10,331 | +0 | 0.02% | 2,419 |
| 2024-01-05 | 2024-01-03 | 0.234 | 10,331 | +0 | 0.02% | 2,419 |
| 2024-01-04 | 2024-01-02 | 0.234 | 10,331 | +0 | 0.02% | 2,419 |
| 2024-01-03 | 2023-12-29 | 0.234 | 10,331 | +0 | 0.02% | 2,419 |
| 2024-01-02 | 2023-12-28 | 0.258 | 10,331 | +0 | 0.02% | 2,661 |
| 2023-12-29 | 2023-12-27 | 0.258 | 10,331 | +0 | 0.02% | 2,661 |
| 2023-12-28 | 2023-12-22 | 0.258 | 10,331 | +0 | 0.02% | 2,661 |
| 2023-12-27 | 2023-12-21 | 0.258 | 10,331 | +0 | 0.02% | 2,661 |
| 2023-12-22 | 2023-12-20 | 0.268 | 10,331 | +0 | 0.02% | 2,770 |
| 2023-12-21 | 2023-12-19 | 0.268 | 10,331 | +0 | 0.02% | 2,770 |
| 2023-12-20 | 2023-12-18 | 0.268 | 10,331 | +0 | 0.02% | 2,770 |
| 2023-12-19 | 2023-12-15 | 0.268 | 10,331 | +0 | 0.02% | 2,770 |
| 2023-12-18 | 2023-12-14 | 0.268 | 10,331 | +0 | 0.02% | 2,770 |
| 2023-12-15 | 2023-12-13 | 0.268 | 10,331 | +0 | 0.02% | 2,770 |
| 2023-12-14 | 2023-12-12 | 0.268 | 10,331 | +0 | 0.02% | 2,770 |
| 2023-12-13 | 2023-12-11 | 0.268 | 10,331 | +0 | 0.02% | 2,770 |
| 2023-12-12 | 2023-12-08 | 0.269 | 10,331 | +0 | 0.02% | 2,782 |
| 2023-12-11 | 2023-12-07 | 0.269 | 10,331 | +0 | 0.02% | 2,782 |
| 2023-12-08 | 2023-12-06 | 0.269 | 10,331 | +0 | 0.02% | 2,782 |
| 2023-12-07 | 2023-12-05 | 0.269 | 10,331 | +0 | 0.02% | 2,782 |
| 2023-12-06 | 2023-12-04 | 0.269 | 10,331 | +0 | 0.02% | 2,782 |
| 2023-12-05 | 2023-12-01 | 0.269 | 10,331 | +0 | 0.02% | 2,782 |
| 2023-12-04 | 2023-11-30 | 0.269 | 10,331 | +0 | 0.02% | 2,782 |
| 2023-12-01 | 2023-11-29 | 0.269 | 10,331 | +0 | 0.02% | 2,782 |
| 2023-11-30 | 2023-11-28 | 0.269 | 10,331 | +0 | 0.02% | 2,782 |
| 2023-11-29 | 2023-11-27 | 0.269 | 10,331 | +0 | 0.02% | 2,782 |
| 2023-11-28 | 2023-11-24 | 0.269 | 10,331 | +0 | 0.02% | 2,782 |
| 2023-11-27 | 2023-11-23 | 0.269 | 10,331 | +0 | 0.02% | 2,782 |
| 2023-11-24 | 2023-11-22 | 0.269 | 10,331 | +0 | 0.02% | 2,782 |
| 2023-11-23 | 2023-11-21 | 0.269 | 10,331 | +0 | 0.02% | 2,782 |
| 2023-11-22 | 2023-11-20 | 0.269 | 10,331 | +0 | 0.02% | 2,782 |
| 2023-11-21 | 2023-11-17 | 0.316 | 10,331 | +0 | 0.02% | 3,266 |
| 2023-11-20 | 2023-11-16 | 0.316 | 10,331 | +0 | 0.02% | 3,266 |
| 2023-11-17 | 2023-11-15 | 0.316 | 10,331 | +0 | 0.02% | 3,266 |
| 2023-11-16 | 2023-11-14 | 0.316 | 10,331 | +0 | 0.02% | 3,266 |
| 2023-11-15 | 2023-11-13 | 0.316 | 10,331 | +0 | 0.02% | 3,266 |
| 2023-11-14 | 2023-11-10 | 0.316 | 10,331 | +0 | 0.02% | 3,266 |
| 2023-11-13 | 2023-11-09 | 0.316 | 10,331 | +0 | 0.02% | 3,266 |
| 2023-11-10 | 2023-11-08 | 0.316 | 10,331 | +0 | 0.02% | 3,266 |
| 2023-11-09 | 2023-11-07 | 0.363 | 10,331 | +0 | 0.02% | 3,749 |
| 2023-11-08 | 2023-11-06 | 0.363 | 10,331 | +0 | 0.02% | 3,749 |
| 2023-11-07 | 2023-11-03 | 0.363 | 10,331 | +0 | 0.02% | 3,749 |
| 2023-11-06 | 2023-11-02 | 0.363 | 10,331 | +0 | 0.02% | 3,749 |
| 2023-11-03 | 2023-11-01 | 0.363 | 10,331 | +0 | 0.02% | 3,749 |
| 2023-11-02 | 2023-10-31 | 0.375 | 10,331 | +0 | 0.02% | 3,870 |
| 2023-11-01 | 2023-10-30 | 0.375 | 10,331 | +0 | 0.02% | 3,870 |
| 2023-10-31 | 2023-10-27 | 0.375 | 10,331 | +0 | 0.02% | 3,870 |
| 2023-10-30 | 2023-10-26 | 0.375 | 10,331 | +0 | 0.02% | 3,870 |
| 2023-10-27 | 2023-10-25 | 0.375 | 10,331 | +0 | 0.02% | 3,870 |
| 2023-10-26 | 2023-10-24 | 0.375 | 10,331 | +0 | 0.02% | 3,870 |
| 2023-10-25 | 2023-10-20 | 0.375 | 10,331 | +0 | 0.02% | 3,870 |
| 2023-10-24 | 2023-10-19 | 0.375 | 10,331 | +0 | 0.02% | 3,870 |
| 2023-10-20 | 2023-10-18 | 0.375 | 10,331 | +0 | 0.02% | 3,870 |
| 2023-10-19 | 2023-10-17 | 0.375 | 10,331 | +0 | 0.02% | 3,870 |
| 2023-10-18 | 2023-10-16 | 0.375 | 10,331 | +0 | 0.02% | 3,870 |
| 2023-10-17 | 2023-10-13 | 0.328 | 10,331 | +0 | 0.02% | 3,387 |
| 2023-10-16 | 2023-10-12 | 0.328 | 10,331 | +0 | 0.02% | 3,387 |
| 2023-10-13 | 2023-10-11 | 0.328 | 10,331 | +0 | 0.02% | 3,387 |
| 2023-10-12 | 2023-10-10 | 0.328 | 10,331 | +0 | 0.02% | 3,387 |
| 2023-10-11 | 2023-10-09 | 0.328 | 10,331 | +0 | 0.02% | 3,387 |
| 2023-10-10 | 2023-10-06 | 0.345 | 10,331 | +0 | 0.02% | 3,568 |
| 2023-10-09 | 2023-10-05 | 0.272 | 10,331 | +0 | 0.02% | 2,806 |
| 2023-10-06 | 2023-10-04 | 0.272 | 10,331 | +0 | 0.02% | 2,806 |
| 2023-10-05 | 2023-10-03 | 0.304 | 10,331 | +0 | 0.02% | 3,145 |
| 2023-10-04 | 2023-09-29 | 0.316 | 10,331 | +0 | 0.02% | 3,266 |
| 2023-10-03 | 2023-09-28 | 0.269 | 10,331 | +0 | 0.02% | 2,782 |
| 2023-09-29 | 2023-09-27 | 0.269 | 10,331 | +0 | 0.02% | 2,782 |
| 2023-09-28 | 2023-09-26 | 0.281 | 10,331 | +0 | 0.02% | 2,903 |
| 2023-09-27 | 2023-09-25 | 0.281 | 10,331 | +0 | 0.02% | 2,903 |
| 2023-09-26 | 2023-09-22 | 0.287 | 10,331 | +0 | 0.02% | 2,963 |
| 2023-09-25 | 2023-09-21 | 0.293 | 10,331 | +0 | 0.02% | 3,024 |
| 2023-09-22 | 2023-09-20 | 0.351 | 10,331 | +0 | 0.02% | 3,628 |
| 2023-09-20 | 2023-09-18 | 0.256 | 10,331 | -3,829 | 0.02% | 2,647 |
| 2021-01-19 | 2021-01-15 | 1.572 | 14,160 | -1,171 | 0.02% | 22,255 |
| 2020-10-29 | 2020-10-27 | 1.076 | 15,331 | -1,756 | 0.02% | 16,500 |
| 2020-09-30 | 2020-09-28 | 0.649 | 17,087 | -644 | 0.02% | 11,092 |
| 2020-08-07 | 2020-08-05 | 0.641 | 17,731 | -316 | 0.03% | 11,359 |
| 2019-10-11 | 2019-10-09 | 2.563 | 18,047 | -2,927 | 0.03% | 46,245 |
| 2019-07-29 | 2019-07-25 | 2.904 | 20,974 | +1,756 | 0.04% | 60,912 |
| 2019-07-09 | 2019-07-05 | 2.392 | 19,218 | -146 | 0.03% | 45,963 |
| 2019-05-08 | 2019-05-06 | 2.904 | 19,364 | -2,341 | 0.03% | 56,236 |
| 2019-05-06 | 2019-05-02 | 3.246 | 21,705 | +2,341 | 0.04% | 70,451 |
| 2019-03-19 | 2019-03-15 | 4.100 | 19,364 | +1,171 | 0.03% | 79,392 |
| 2019-03-18 | 2019-03-14 | 4.271 | 18,193 | -3,512 | 0.03% | 77,699 |
| 2019-03-15 | 2019-03-13 | 3.588 | 21,705 | +1,170 | 0.04% | 77,867 |
| 2019-03-08 | 2019-03-06 | 3.417 | 20,535 | +1,756 | 0.04% | 70,161 |
| 2019-03-06 | 2019-03-04 | 3.588 | 18,779 | +586 | 0.03% | 67,370 |
| 2018-12-03 | 2018-11-29 | 2.733 | 18,193 | -8,429 | 0.03% | 49,728 |
| 2018-10-23 | 2018-10-19 | 2.392 | 26,622 | -2,635 | 0.05% | 63,671 |
| 2018-10-18 | 2018-10-15 | 2.563 | 29,257 | -1,170 | 0.05% | 74,971 |
| 2018-10-15 | 2018-10-11 | 2.392 | 30,427 | +1,170 | 0.05% | 72,771 |
| 2018-10-05 | 2018-10-03 | 2.563 | 29,257 | -292 | 0.05% | 74,971 |
| 2018-08-14 | 2018-08-10 | 3.588 | 29,549 | -2,927 | 0.05% | 106,007 |
| 2018-08-13 | 2018-08-09 | 3.758 | 32,476 | -1,171 | 0.06% | 122,056 |
| 2018-07-26 | 2018-07-24 | 3.417 | 33,647 | +2,927 | 0.06% | 114,961 |
| 2018-07-20 | 2018-07-18 | 3.588 | 30,720 | -1,756 | 0.05% | 110,208 |
| 2018-07-12 | 2018-07-10 | 3.588 | 32,476 | -15,220 | 0.06% | 116,508 |
| 2018-07-09 | 2018-07-05 | 3.588 | 47,696 | +1,756 | 0.08% | 171,109 |
| 2018-06-27 | 2018-06-25 | 3.758 | 45,940 | -1,170 | 0.08% | 172,658 |
| 2018-06-25 | 2018-06-21 | 3.246 | 47,110 | -1,171 | 0.08% | 152,911 |
| 2018-06-22 | 2018-06-20 | 3.246 | 48,281 | +1,171 | 0.08% | 156,712 |
| 2018-06-21 | 2018-06-19 | 3.075 | 47,110 | -1,171 | 0.08% | 144,863 |
| 2018-06-20 | 2018-06-15 | 3.246 | 48,281 | +2,927 | 0.08% | 156,712 |
| 2018-05-28 | 2018-05-24 | 2.904 | 45,354 | -1,171 | 0.08% | 131,716 |
| 2018-04-10 | 2018-04-06 | 3.075 | 46,525 | -585 | 0.08% | 143,064 |
| 2018-03-23 | 2018-03-21 | 3.246 | 47,110 | +2,341 | 0.08% | 152,911 |
| 2018-03-21 | 2018-03-19 | 3.417 | 44,769 | +1,756 | 0.08% | 152,961 |
| 2018-02-21 | 2018-02-15 | 3.246 | 43,013 | -292 | 0.07% | 139,613 |
| 2017-12-06 | 2017-12-04 | 4.100 | 43,305 | -3,513 | 0.08% | 177,551 |
| 2017-09-06 | 2017-09-04 | 3.588 | 46,818 | -3,512 | 0.08% | 167,960 |
| 2017-08-31 | 2017-08-29 | 2.733 | 50,330 | -2,927 | 0.09% | 137,569 |
| 2017-08-21 | 2017-08-17 | 2.563 | 53,257 | +2,342 | 0.09% | 136,471 |
| 2017-08-04 | 2017-08-02 | 2.904 | 50,915 | -703 | 0.09% | 147,866 |
| 2017-07-31 | 2017-07-27 | 2.733 | 51,618 | +703 | 0.09% | 141,089 |
| 2017-07-28 | 2017-07-26 | 2.733 | 50,915 | -2,927 | 0.09% | 139,168 |
| 2017-07-26 | 2017-07-24 | 2.733 | 53,842 | +1,756 | 0.09% | 147,168 |
| 2017-07-21 | 2017-07-19 | 2.563 | 52,086 | +4,683 | 0.09% | 133,470 |
| 2017-07-04 | 2017-06-30 | 3.075 | 47,403 | -176 | 0.08% | 145,764 |
| 2017-07-03 | 2017-06-29 | 3.417 | 47,579 | +586 | 0.08% | 162,562 |
| 2017-06-29 | 2017-06-27 | 3.588 | 46,993 | -117 | 0.08% | 168,587 |
| 2017-02-08 | 2017-02-06 | 7.004 | 47,110 | -1,054 | 0.08% | 329,966 |
| 2017-01-24 | 2017-01-20 | 6.150 | 48,164 | -1,171 | 0.08% | 296,209 |
| 2017-01-11 | 2017-01-09 | 5.979 | 49,335 | +1,171 | 0.09% | 294,982 |
| 2016-12-15 | 2016-12-13 | 6.833 | 48,164 | +585 | 0.08% | 329,121 |
| 2016-12-14 | 2016-12-12 | 7.004 | 47,579 | -995 | 0.08% | 333,251 |
| 2016-12-06 | 2016-12-02 | 7.346 | 48,574 | +995 | 0.08% | 356,817 |
| 2016-12-05 | 2016-12-01 | 7.004 | 47,579 | -1,170 | 0.08% | 333,251 |
| 2016-11-30 | 2016-11-28 | 6.833 | 48,749 | -2,049 | 0.08% | 333,118 |
| 2016-11-28 | 2016-11-24 | 6.833 | 50,798 | +1,756 | 0.09% | 347,120 |
| 2016-11-21 | 2016-11-17 | 6.833 | 49,042 | -878 | 0.09% | 335,120 |
| 2016-11-18 | 2016-11-16 | 6.833 | 49,920 | -5,854 | 0.09% | 341,120 |
| 2016-11-17 | 2016-11-15 | 6.663 | 55,774 | +4,391 | 0.10% | 371,594 |
| 2016-11-15 | 2016-11-11 | 7.175 | 51,383 | +7,609 | 0.09% | 368,673 |
| 2016-11-14 | 2016-11-10 | 7.175 | 43,774 | +1,756 | 0.08% | 314,078 |
| 2016-11-08 | 2016-11-04 | 7.346 | 42,018 | +1,757 | 0.07% | 308,657 |
| 2016-10-27 | 2016-10-25 | 8.029 | 40,261 | -586 | 0.07% | 323,262 |
| 2016-10-12 | 2016-10-07 | 8.200 | 40,847 | +878 | 0.07% | 334,945 |
| 2016-10-07 | 2016-10-05 | 8.713 | 39,969 | -585 | 0.07% | 348,230 |
| 2016-10-03 | 2016-09-29 | 8.200 | 40,554 | +585 | 0.07% | 332,543 |
| 2016-09-13 | 2016-09-09 | 8.713 | 39,969 | +5,854 | 0.07% | 348,230 |
| 2016-08-23 | 2016-08-19 | 8.029 | 34,115 | -2,049 | 0.06% | 273,915 |
| 2016-08-18 | 2016-08-16 | 7.858 | 36,164 | -1,171 | 0.06% | 284,189 |
| 2016-08-09 | 2016-08-05 | 7.858 | 37,335 | +586 | 0.06% | 293,391 |
| 2016-08-08 | 2016-08-04 | 7.688 | 36,749 | -2,927 | 0.06% | 282,508 |
| 2016-08-05 | 2016-08-03 | 7.688 | 39,676 | -820 | 0.07% | 305,009 |
| 2016-08-04 | 2016-08-01 | 7.688 | 40,496 | +4,098 | 0.07% | 311,313 |
| 2016-07-29 | 2016-07-27 | 8.371 | 36,398 | -5,268 | 0.06% | 304,682 |
| 2016-07-22 | 2016-07-20 | 7.688 | 41,666 | -937 | 0.07% | 320,307 |
| 2016-07-20 | 2016-07-18 | 7.688 | 42,603 | +937 | 0.07% | 327,511 |
| 2016-07-18 | 2016-07-14 | 7.858 | 41,666 | +4,683 | 0.07% | 327,425 |
| 2016-07-06 | 2016-07-04 | 8.200 | 36,983 | +585 | 0.06% | 303,261 |
| 2016-06-29 | 2016-06-27 | 8.029 | 36,398 | +585 | 0.06% | 292,246 |
| 2016-06-28 | 2016-06-24 | 8.542 | 35,813 | +586 | 0.06% | 305,903 |
| 2016-06-24 | 2016-06-22 | 7.517 | 35,227 | -586 | 0.06% | 264,790 |
| 2016-06-22 | 2016-06-20 | 7.517 | 35,813 | -585 | 0.06% | 269,194 |
| 2016-06-14 | 2016-06-10 | 8.029 | 36,398 | +1,171 | 0.06% | 292,246 |
| 2016-06-07 | 2016-06-03 | 9.054 | 35,227 | -2,927 | 0.06% | 318,951 |
| 2016-06-06 | 2016-06-02 | 8.883 | 38,154 | +2,927 | 0.07% | 338,935 |
| 2016-06-03 | 2016-06-01 | 8.883 | 35,227 | -1,171 | 0.06% | 312,933 |
| 2016-05-19 | 2016-05-17 | 9.225 | 36,398 | -585 | 0.06% | 335,772 |
| 2016-05-17 | 2016-05-13 | 9.225 | 36,983 | +1,756 | 0.06% | 341,168 |
| 2016-05-11 | 2016-05-09 | 10.079 | 35,227 | -1,171 | 0.06% | 355,059 |
| 2016-04-28 | 2016-04-26 | 10.079 | 36,398 | -1,756 | 0.06% | 366,862 |
| 2016-04-26 | 2016-04-22 | 10.592 | 38,154 | +1,756 | 0.07% | 404,114 |
| 2016-04-21 | 2016-04-19 | 10.933 | 36,398 | -5,561 | 0.06% | 397,951 |
| 2016-04-20 | 2016-04-18 | 9.567 | 41,959 | +585 | 0.07% | 401,408 |
| 2016-04-19 | 2016-04-15 | 9.738 | 41,374 | +878 | 0.07% | 402,879 |
| 2016-04-15 | 2016-04-13 | 10.079 | 40,496 | -4,683 | 0.07% | 408,166 |
| 2016-04-14 | 2016-04-12 | 9.567 | 45,179 | +4,683 | 0.08% | 432,212 |
| 2016-04-13 | 2016-04-11 | 9.908 | 40,496 | +1,171 | 0.07% | 401,248 |
| 2016-04-12 | 2016-04-08 | 9.738 | 39,325 | -4,624 | 0.07% | 382,927 |
| 2016-03-29 | 2016-03-23 | 10.933 | 43,949 | -293 | 0.08% | 480,509 |
| 2016-03-24 | 2016-03-22 | 11.104 | 44,242 | +2,927 | 0.08% | 491,271 |
| 2016-03-22 | 2016-03-18 | 10.592 | 41,315 | -1,756 | 0.07% | 437,595 |
| 2016-03-16 | 2016-03-14 | 10.592 | 43,071 | -878 | 0.07% | 456,194 |
| 2016-03-10 | 2016-03-08 | 11.275 | 43,949 | +585 | 0.08% | 495,525 |
| 2016-03-04 | 2016-03-02 | 10.933 | 43,364 | -5,854 | 0.08% | 474,113 |
| 2016-02-26 | 2016-02-24 | 10.250 | 49,218 | +586 | 0.09% | 504,485 |
| 2016-02-25 | 2016-02-23 | 10.079 | 48,632 | +6,088 | 0.08% | 490,170 |
| 2016-02-24 | 2016-02-22 | 10.421 | 42,544 | -235 | 0.07% | 443,344 |
| 2016-02-23 | 2016-02-19 | 10.250 | 42,779 | -2,926 | 0.07% | 438,485 |
| 2016-02-16 | 2016-02-12 | 8.029 | 45,705 | -586 | 0.08% | 366,973 |
| 2016-02-15 | 2016-02-11 | 8.200 | 46,291 | +586 | 0.08% | 379,586 |
| 2016-02-12 | 2016-02-05 | 8.713 | 45,705 | +585 | 0.08% | 398,205 |
| 2016-02-11 | 2016-02-04 | 9.054 | 45,120 | -293 | 0.08% | 408,524 |
| 2016-02-03 | 2016-02-01 | 7.858 | 45,413 | -585 | 0.08% | 356,870 |
| 2016-02-02 | 2016-01-29 | 8.200 | 45,998 | +1,756 | 0.08% | 377,184 |
| 2016-02-01 | 2016-01-28 | 8.200 | 44,242 | +293 | 0.08% | 362,784 |
| 2016-01-29 | 2016-01-27 | 9.738 | 43,949 | -2,108 | 0.08% | 427,953 |
| 2016-01-28 | 2016-01-26 | 7.517 | 46,057 | -878 | 0.08% | 346,195 |
| 2016-01-21 | 2016-01-19 | 8.029 | 46,935 | +1,756 | 0.08% | 376,849 |
| 2016-01-15 | 2016-01-13 | 8.713 | 45,179 | -1,756 | 0.08% | 393,622 |
| 2016-01-07 | 2016-01-05 | 10.592 | 46,935 | -5,268 | 0.08% | 497,120 |
| 2015-12-30 | 2015-12-28 | 11.104 | 52,203 | +937 | 0.09% | 579,671 |
| 2015-12-29 | 2015-12-24 | 11.788 | 51,266 | -586 | 0.09% | 604,298 |
| 2015-12-28 | 2015-12-22 | 11.275 | 51,852 | -1,346 | 0.09% | 584,631 |
| 2015-12-23 | 2015-12-21 | 11.104 | 53,198 | -2,107 | 0.09% | 590,719 |
| 2015-12-22 | 2015-12-18 | 10.421 | 55,305 | +3,161 | 0.10% | 576,324 |
| 2015-12-21 | 2015-12-17 | 11.446 | 52,144 | +878 | 0.09% | 596,832 |
| 2015-12-17 | 2015-12-15 | 11.275 | 51,266 | -1,171 | 0.09% | 578,024 |
| 2015-12-15 | 2015-12-11 | 11.958 | 52,437 | -468 | 0.09% | 627,059 |
| 2015-12-09 | 2015-12-07 | 12.129 | 52,905 | +761 | 0.09% | 641,694 |
| 2015-12-04 | 2015-12-02 | 13.838 | 52,144 | +585 | 0.09% | 721,543 |
| 2015-12-03 | 2015-12-01 | 13.667 | 51,559 | -59 | 0.09% | 704,640 |
| 2015-12-02 | 2015-11-30 | 14.008 | 51,618 | -1,404 | 0.09% | 723,082 |
| 2015-12-01 | 2015-11-27 | 13.838 | 53,022 | -1,171 | 0.09% | 733,692 |
| 2015-11-27 | 2015-11-25 | 14.521 | 54,193 | -2,342 | 0.09% | 786,928 |
| 2015-11-26 | 2015-11-24 | 15.033 | 56,535 | +1,171 | 0.10% | 849,910 |
| 2015-11-23 | 2015-11-19 | 13.667 | 55,364 | -3,863 | 0.10% | 756,641 |
| 2015-11-19 | 2015-11-17 | 14.008 | 59,227 | -586 | 0.10% | 829,672 |
| 2015-11-18 | 2015-11-16 | 14.179 | 59,813 | +4,566 | 0.10% | 848,098 |
| 2015-11-17 | 2015-11-13 | 14.692 | 55,247 | -878 | 0.10% | 811,671 |
| 2015-11-11 | 2015-11-09 | 15.546 | 56,125 | -2,341 | 0.10% | 872,510 |
| 2015-11-10 | 2015-11-06 | 15.375 | 58,466 | +1,756 | 0.10% | 898,915 |
| 2015-11-06 | 2015-11-04 | 15.375 | 56,710 | -1,171 | 0.10% | 871,916 |
| 2015-11-05 | 2015-11-03 | 15.033 | 57,881 | -1,756 | 0.10% | 870,144 |
| 2015-11-04 | 2015-11-02 | 15.033 | 59,637 | -3,512 | 0.10% | 896,543 |
| 2015-11-02 | 2015-10-29 | 15.717 | 63,149 | -2,342 | 0.11% | 992,492 |
| 2015-10-30 | 2015-10-28 | 15.546 | 65,491 | +2,576 | 0.11% | 1,018,112 |
| 2015-10-29 | 2015-10-27 | 16.058 | 62,915 | +761 | 0.11% | 1,010,310 |
| 2015-10-28 | 2015-10-26 | 16.400 | 62,154 | +2,985 | 0.11% | 1,019,326 |
| 2015-10-26 | 2015-10-22 | 16.913 | 59,169 | -1,229 | 0.10% | 1,000,696 |
| 2015-10-23 | 2015-10-20 | 16.742 | 60,398 | +585 | 0.11% | 1,011,163 |
| 2015-10-19 | 2015-10-15 | 17.083 | 59,813 | +1,171 | 0.10% | 1,021,805 |
| 2015-10-16 | 2015-10-14 | 16.913 | 58,642 | +1,171 | 0.10% | 991,783 |
| 2015-10-15 | 2015-10-13 | 17.254 | 57,471 | +1,171 | 0.10% | 991,614 |
| 2015-10-14 | 2015-10-12 | 17.425 | 56,300 | +1,170 | 0.10% | 981,028 |
| 2015-10-13 | 2015-10-09 | 17.254 | 55,130 | -8,195 | 0.10% | 951,222 |
| 2015-10-12 | 2015-10-08 | 16.913 | 63,325 | +5,268 | 0.11% | 1,070,984 |
| 2015-10-09 | 2015-10-07 | 17.083 | 58,057 | +20,196 | 0.10% | 991,807 |
| 2015-10-08 | 2015-10-06 | 17.083 | 37,861 | +1,756 | 0.07% | 646,792 |
| 2015-10-07 | 2015-10-05 | 15.546 | 36,105 | +1,463 | 0.06% | 561,282 |
| 2015-10-06 | 2015-10-02 | 15.375 | 34,642 | +293 | 0.06% | 532,621 |
| 2015-10-05 | 2015-09-30 | 15.717 | 34,349 | -1,171 | 0.06% | 539,852 |
| 2015-10-02 | 2015-09-29 | 15.204 | 35,520 | -1,756 | 0.06% | 540,052 |
| 2015-09-29 | 2015-09-24 | 16.229 | 37,276 | +585 | 0.06% | 604,958 |
| 2015-09-25 | 2015-09-23 | 16.229 | 36,691 | +586 | 0.06% | 595,464 |
| 2015-09-24 | 2015-09-22 | 16.571 | 36,105 | +1,170 | 0.06% | 598,290 |
| 2015-09-23 | 2015-09-21 | 17.254 | 34,935 | +293 | 0.06% | 602,774 |
| 2015-09-22 | 2015-09-18 | 16.400 | 34,642 | -1,756 | 0.06% | 568,129 |
| 2015-09-18 | 2015-09-16 | 16.571 | 36,398 | -761 | 0.06% | 603,145 |
| 2015-09-17 | 2015-09-15 | 16.229 | 37,159 | +3,688 | 0.06% | 603,060 |
| 2015-09-16 | 2015-09-14 | 16.913 | 33,471 | -1,171 | 0.06% | 566,078 |
| 2015-09-15 | 2015-09-11 | 17.254 | 34,642 | +1,756 | 0.06% | 597,719 |
| 2015-09-14 | 2015-09-10 | 16.913 | 32,886 | +586 | 0.06% | 556,184 |
| 2015-09-10 | 2015-09-08 | 17.425 | 32,300 | -293 | 0.06% | 562,828 |
| 2015-09-08 | 2015-09-04 | 17.254 | 32,593 | -1,756 | 0.06% | 562,365 |
| 2015-09-04 | 2015-09-01 | 16.571 | 34,349 | +7,522 | 0.06% | 569,192 |
| 2015-09-01 | 2015-08-28 | 16.913 | 26,827 | +2,341 | 0.09% | 453,712 |
| 2015-08-27 | 2015-08-25 | 16.400 | 24,486 | +1,756 | 0.09% | 401,570 |
| 2015-08-25 | 2015-08-21 | 18.963 | 22,730 | -1,170 | 0.08% | 431,018 |
| 2015-08-19 | 2015-08-17 | 17.596 | 23,900 | +878 | 0.08% | 420,540 |
| 2015-08-18 | 2015-08-14 | 17.425 | 23,022 | +1,170 | 0.08% | 401,158 |
| 2015-08-10 | 2015-08-06 | 20.500 | 21,852 | -878 | 0.08% | 447,966 |
| 2015-08-07 | 2015-08-05 | 20.158 | 22,730 | +878 | 0.08% | 458,199 |
| 2015-08-06 | 2015-08-04 | 20.158 | 21,852 | -1,170 | 0.08% | 440,500 |
| 2015-08-05 | 2015-08-03 | 19.475 | 23,022 | +1,463 | 0.08% | 448,353 |
| 2015-08-04 | 2015-07-31 | 22.038 | 21,559 | -673 | 0.08% | 475,106 |
| 2015-08-03 | 2015-07-30 | 22.721 | 22,232 | -586 | 0.08% | 505,130 |
| 2015-07-30 | 2015-07-28 | 21.354 | 22,818 | -761 | 0.08% | 487,259 |
| 2015-07-29 | 2015-07-27 | 22.208 | 23,579 | -380 | 0.08% | 523,650 |
| 2015-07-28 | 2015-07-24 | 24.002 | 23,959 | +293 | 0.08% | 575,066 |
| 2015-07-27 | 2015-07-23 | 25.991 | 23,666 | -6,068 | 0.08% | 615,108 |
| 2015-07-24 | 2015-07-22 | 26.522 | 29,734 | -377 | 0.08% | 788,594 |
| 2015-07-23 | 2015-07-21 | 27.583 | 30,111 | -226 | 0.08% | 830,537 |
| 2015-07-14 | 2015-07-10 | 29.439 | 30,337 | -189 | 0.08% | 893,092 |
| 2015-07-10 | 2015-07-08 | 18.830 | 30,526 | +1,998 | 0.08% | 574,816 |
| 2015-07-08 | 2015-07-06 | 26.787 | 28,528 | -150 | 0.08% | 764,175 |
| 2015-07-07 | 2015-07-03 | 36.069 | 28,678 | -755 | 0.08% | 1,034,399 |
| 2015-06-30 | 2015-06-26 | 42.435 | 29,433 | -188 | 0.08% | 1,248,978 |
| 2015-06-29 | 2015-06-25 | 44.291 | 29,621 | -830 | 0.08% | 1,311,948 |
| 2015-06-26 | 2015-06-24 | 44.291 | 30,451 | +302 | 0.08% | 1,348,709 |
| 2015-06-24 | 2015-06-22 | 38.456 | 30,149 | -754 | 0.08% | 1,159,421 |
| 2015-06-23 | 2015-06-19 | 39.782 | 30,903 | -754 | 0.08% | 1,229,397 |
| 2015-06-19 | 2015-06-17 | 40.313 | 31,657 | -566 | 0.09% | 1,276,185 |
| 2015-06-18 | 2015-06-16 | 40.578 | 32,223 | +1,245 | 0.09% | 1,307,548 |
| 2015-06-17 | 2015-06-15 | 37.396 | 30,978 | +75 | 0.08% | 1,158,438 |
| 2015-06-16 | 2015-06-12 | 38.987 | 30,903 | -679 | 0.08% | 1,204,809 |
| 2015-06-15 | 2015-06-11 | 40.048 | 31,582 | -942 | 0.09% | 1,264,786 |
| 2015-06-12 | 2015-06-10 | 38.456 | 32,524 | +377 | 0.09% | 1,250,755 |
| 2015-06-11 | 2015-06-09 | 40.843 | 32,147 | -2,225 | 0.09% | 1,312,990 |
| 2015-06-10 | 2015-06-08 | 56.226 | 34,372 | +1,207 | 0.09% | 1,932,596 |
| 2015-06-09 | 2015-06-05 | 55.961 | 33,165 | -1,177 | 0.09% | 1,855,935 |
| 2015-06-08 | 2015-06-04 | 57.022 | 34,342 | -709 | 0.09% | 1,958,233 |
| 2015-06-05 | 2015-06-03 | 58.878 | 35,051 | +1,471 | 0.09% | 2,063,734 |
| 2015-06-04 | 2015-06-02 | 61.265 | 33,580 | +980 | 0.09% | 2,057,278 |
| 2015-06-03 | 2015-06-01 | 59.939 | 32,600 | +1,735 | 0.09% | 1,954,008 |
| 2015-06-01 | 2015-05-28 | 61.000 | 30,865 | +528 | 0.08% | 1,882,758 |
| 2015-05-29 | 2015-05-27 | 67.630 | 30,337 | -5,882 | 0.08% | 2,051,697 |
| 2015-05-28 | 2015-05-26 | 56.491 | 36,219 | +90 | 0.10% | 2,046,051 |
| 2015-05-27 | 2015-05-22 | 56.226 | 36,129 | +98 | 0.10% | 2,031,385 |
| 2015-05-22 | 2015-05-20 | 54.635 | 36,031 | +679 | 0.10% | 1,968,538 |
| 2015-05-21 | 2015-05-19 | 55.430 | 35,352 | -113 | 0.10% | 1,959,569 |
| 2015-05-20 | 2015-05-18 | 53.839 | 35,465 | +150 | 0.10% | 1,909,398 |
| 2015-05-19 | 2015-05-15 | 54.104 | 35,315 | +415 | 0.10% | 1,910,688 |
| 2015-05-18 | 2015-05-14 | 54.635 | 34,900 | +1,320 | 0.09% | 1,906,747 |
| 2015-05-15 | 2015-05-13 | 55.165 | 33,580 | -226 | 0.09% | 1,852,441 |
| 2015-05-14 | 2015-05-12 | 55.695 | 33,806 | +1,990 | 0.09% | 1,882,840 |
| 2015-05-13 | 2015-05-11 | 61.000 | 31,816 | -716 | 0.09% | 1,940,769 |
| 2015-05-12 | 2015-05-08 | 46.943 | 32,532 | +1,508 | 0.09% | 1,527,159 |
| 2015-05-11 | 2015-05-07 | 46.678 | 31,024 | -377 | 0.08% | 1,448,141 |
| 2015-05-08 | 2015-05-06 | 50.656 | 31,401 | +784 | 0.08% | 1,590,659 |
| 2015-05-07 | 2015-05-05 | 49.861 | 30,617 | +1,403 | 0.08% | 1,526,584 |
| 2015-05-06 | 2015-05-04 | 61.530 | 29,214 | -75 | 0.08% | 1,797,543 |
| 2015-05-05 | 2015-04-30 | 61.530 | 29,289 | -1,591 | 0.08% | 1,802,158 |
| 2015-05-04 | 2015-04-29 | 71.608 | 30,880 | -3,017 | 0.08% | 2,211,268 |
| 2015-04-30 | 2015-04-28 | 50.391 | 33,897 | -9,124 | 0.09% | 1,708,108 |
| 2015-04-29 | 2015-04-27 | 37.396 | 43,021 | +4,298 | 0.12% | 1,608,792 |
| 2015-04-28 | 2015-04-24 | 36.069 | 38,723 | -113 | 0.10% | 1,396,717 |
| 2015-04-27 | 2015-04-23 | 35.804 | 38,836 | -189 | 0.10% | 1,390,492 |
| 2015-04-24 | 2015-04-22 | 37.130 | 39,025 | -1,508 | 0.11% | 1,449,010 |
| 2015-04-23 | 2015-04-21 | 37.396 | 40,533 | +38 | 0.11% | 1,515,752 |
| 2015-04-22 | 2015-04-20 | 34.478 | 40,495 | +1,319 | 0.11% | 1,396,192 |
| 2015-04-20 | 2015-04-16 | 35.539 | 39,176 | +498 | 0.11% | 1,392,276 |
| 2015-04-16 | 2015-04-14 | 35.009 | 38,678 | +1,961 | 0.10% | 1,354,061 |
| 2015-04-15 | 2015-04-13 | 37.661 | 36,717 | -603 | 0.10% | 1,382,789 |
| 2015-04-14 | 2015-04-10 | 33.948 | 37,320 | +1,885 | 0.10% | 1,266,928 |
| 2015-04-13 | 2015-04-09 | 33.152 | 35,435 | -1,508 | 0.10% | 1,174,743 |
| 2015-04-10 | 2015-04-08 | 33.417 | 36,943 | +2,827 | 0.10% | 1,234,534 |
| 2015-04-08 | 2015-04-01 | 33.948 | 34,116 | -377 | 0.09% | 1,158,160 |
| 2015-04-02 | 2015-03-31 | 33.152 | 34,493 | +189 | 0.09% | 1,143,514 |
| 2015-04-01 | 2015-03-30 | 33.948 | 34,304 | -566 | 0.09% | 1,164,542 |
| 2015-03-31 | 2015-03-27 | 33.948 | 34,870 | +1,584 | 0.09% | 1,183,756 |
| 2015-03-30 | 2015-03-26 | 35.539 | 33,286 | +528 | 0.09% | 1,182,951 |
| 2015-03-27 | 2015-03-25 | 37.130 | 32,758 | -943 | 0.11% | 1,216,314 |
| 2015-03-25 | 2015-03-23 | 38.191 | 33,701 | +566 | 0.11% | 1,287,080 |
| 2015-03-24 | 2015-03-20 | 37.396 | 33,135 | +2,262 | 0.11% | 1,239,100 |
| 2015-03-23 | 2015-03-19 | 39.782 | 30,873 | -2,941 | 0.10% | 1,228,204 |
| 2015-03-20 | 2015-03-18 | 35.539 | 33,814 | -1,659 | 0.11% | 1,201,716 |
| 2015-03-19 | 2015-03-17 | 35.009 | 35,473 | +3,846 | 0.12% | 1,241,859 |
| 2015-03-18 | 2015-03-16 | 41.904 | 31,627 | -1,697 | 0.10% | 1,325,304 |
| 2015-03-12 | 2015-03-10 | 31.826 | 33,324 | -1,131 | 0.11% | 1,060,569 |
| 2015-03-11 | 2015-03-09 | 33.152 | 34,455 | -792 | 0.11% | 1,142,254 |
| 2015-03-10 | 2015-03-06 | 32.091 | 35,247 | +1,169 | 0.12% | 1,131,118 |
| 2015-03-09 | 2015-03-05 | 31.296 | 34,078 | -377 | 0.11% | 1,066,489 |
| 2015-03-06 | 2015-03-04 | 31.826 | 34,455 | -75 | 0.11% | 1,096,564 |
| 2015-03-05 | 2015-03-03 | 31.296 | 34,530 | -302 | 0.11% | 1,080,635 |
| 2015-03-04 | 2015-03-02 | 32.091 | 34,832 | +754 | 0.12% | 1,117,800 |
| 2015-03-03 | 2015-02-27 | 32.622 | 34,078 | -226 | 0.11% | 1,111,679 |
| 2015-03-02 | 2015-02-26 | 31.296 | 34,304 | +377 | 0.11% | 1,073,562 |
| 2015-02-12 | 2015-02-10 | 32.091 | 33,927 | +603 | 0.11% | 1,088,758 |
| 2015-02-11 | 2015-02-09 | 31.030 | 33,324 | +189 | 0.11% | 1,034,054 |
| 2015-02-10 | 2015-02-06 | 32.356 | 33,135 | +829 | 0.11% | 1,072,129 |
| 2015-02-09 | 2015-02-05 | 29.704 | 32,306 | -188 | 0.11% | 959,625 |
| 2015-02-06 | 2015-02-04 | 30.500 | 32,494 | -29,976 | 0.11% | 991,063 |
| 2015-02-03 | 2015-01-30 | 32.887 | 62,470 | +490 | 0.21% | 2,054,440 |
| 2015-02-02 | 2015-01-29 | 34.743 | 61,980 | +377 | 0.21% | 2,153,393 |
| 2015-01-30 | 2015-01-28 | 34.213 | 61,603 | -218 | 0.20% | 2,107,618 |
| 2015-01-29 | 2015-01-27 | 37.130 | 61,821 | +942 | 0.20% | 2,295,432 |
| 2015-01-28 | 2015-01-26 | 39.517 | 60,879 | -384 | 0.20% | 2,405,770 |
| 2015-01-27 | 2015-01-23 | 35.539 | 61,263 | -3,318 | 0.20% | 2,177,226 |
| 2015-01-26 | 2015-01-22 | 27.317 | 64,581 | -3,771 | 0.21% | 1,764,178 |
| 2015-01-22 | 2015-01-20 | 28.643 | 68,352 | +490 | 0.23% | 1,957,832 |
| 2015-01-21 | 2015-01-19 | 27.317 | 67,862 | +7,617 | 0.22% | 1,853,806 |
| 2015-01-20 | 2015-01-16 | 31.826 | 60,245 | +1,282 | 0.20% | 1,917,355 |
| 2015-01-15 | 2015-01-13 | 37.396 | 58,963 | +754 | 0.20% | 2,204,952 |
| 2015-01-14 | 2015-01-12 | 39.517 | 58,209 | -189 | 0.19% | 2,300,259 |
| 2015-01-13 | 2015-01-09 | 41.374 | 58,398 | +302 | 0.19% | 2,416,145 |
| 2015-01-12 | 2015-01-08 | 42.965 | 58,096 | +943 | 0.19% | 2,496,098 |
| 2015-01-09 | 2015-01-07 | 44.026 | 57,153 | -8,295 | 0.19% | 2,516,213 |
| 2015-01-08 | 2015-01-06 | 44.026 | 65,448 | +339 | 0.22% | 2,881,408 |
| 2015-01-07 | 2015-01-05 | 46.943 | 65,109 | +226 | 0.22% | 3,056,431 |
| 2015-01-06 | 2015-01-02 | 48.269 | 64,883 | -113 | 0.22% | 3,131,862 |
| 2015-01-05 | 2014-12-31 | 45.087 | 64,996 | -377 | 0.22% | 2,930,461 |
| 2015-01-02 | 2014-12-29 | 46.148 | 65,373 | +490 | 0.22% | 3,016,810 |
| 2014-12-30 | 2014-12-24 | 58.878 | 64,883 | -226 | 0.22% | 3,820,184 |
| 2014-12-23 | 2014-12-19 | 57.817 | 65,109 | +226 | 0.22% | 3,764,418 |
| 2014-12-15 | 2014-12-11 | 60.204 | 64,883 | -731 | 0.22% | 3,906,224 |
| 2014-12-12 | 2014-12-10 | 61.795 | 65,614 | +1,169 | 0.22% | 4,054,645 |
| 2014-12-11 | 2014-12-09 | 57.817 | 64,445 | +656 | 0.21% | 3,726,028 |
| 2014-12-10 | 2014-12-08 | 59.674 | 63,789 | +527 | 0.21% | 3,806,525 |
| 2014-12-08 | 2014-12-04 | 62.591 | 63,262 | +1,509 | 0.21% | 3,959,636 |
| 2014-12-05 | 2014-12-03 | 64.713 | 61,753 | +7,691 | 0.20% | 3,996,209 |
| 2014-12-04 | 2014-12-02 | 67.630 | 54,062 | +151 | 0.18% | 3,656,223 |
| 2014-12-03 | 2014-12-01 | 65.774 | 53,911 | +7,956 | 0.18% | 3,545,924 |
| 2014-12-02 | 2014-11-28 | 68.956 | 45,955 | -566 | 0.15% | 3,168,885 |
| 2014-12-01 | 2014-11-27 | 71.608 | 46,521 | -377 | 0.15% | 3,331,296 |
| 2014-11-28 | 2014-11-26 | 70.282 | 46,898 | -1,357 | 0.16% | 3,296,101 |
| 2014-11-27 | 2014-11-25 | 66.304 | 48,255 | +2,164 | 0.16% | 3,199,504 |
| 2014-11-26 | 2014-11-24 | 68.956 | 46,091 | +4,171 | 0.15% | 3,178,263 |
| 2014-11-24 | 2014-11-20 | 71.608 | 41,920 | -6,101 | 0.14% | 3,001,825 |
| 2014-11-21 | 2014-11-19 | 76.913 | 48,021 | -5,090 | 0.16% | 3,693,427 |
| 2014-11-20 | 2014-11-18 | 72.935 | 53,111 | -6,674 | 0.18% | 3,873,625 |
| 2014-11-19 | 2014-11-17 | 70.282 | 59,785 | -717 | 0.20% | 4,201,830 |
| 2014-11-18 | 2014-11-14 | 64.448 | 60,502 | +717 | 0.20% | 3,899,208 |
| 2014-11-17 | 2014-11-13 | 59.143 | 59,785 | +339 | 0.20% | 3,535,880 |
| 2014-11-14 | 2014-11-12 | 59.939 | 59,446 | +377 | 0.20% | 3,563,128 |
| 2014-11-13 | 2014-11-11 | 59.674 | 59,069 | -113 | 0.20% | 3,524,865 |
| 2014-11-12 | 2014-11-10 | 59.674 | 59,182 | +867 | 0.20% | 3,531,608 |
| 2014-11-10 | 2014-11-06 | 59.939 | 58,315 | -377 | 0.19% | 3,495,337 |
| 2014-11-07 | 2014-11-05 | 60.735 | 58,692 | +377 | 0.19% | 3,564,632 |
| 2014-11-04 | 2014-10-31 | 62.326 | 58,315 | +1,509 | 0.19% | 3,634,532 |
| 2014-11-03 | 2014-10-30 | 63.122 | 56,806 | +9,795 | 0.19% | 3,585,680 |
| 2014-10-31 | 2014-10-29 | 61.265 | 47,011 | +1,282 | 0.16% | 2,880,128 |
| 2014-10-30 | 2014-10-28 | 60.204 | 45,729 | +528 | 0.15% | 2,753,074 |
| 2014-10-27 | 2014-10-23 | 60.469 | 45,201 | -754 | 0.15% | 2,733,275 |
| 2014-10-24 | 2014-10-22 | 62.591 | 45,955 | -188 | 0.15% | 2,876,373 |
| 2014-10-23 | 2014-10-21 | 63.917 | 46,143 | +377 | 0.15% | 2,949,329 |
| 2014-10-22 | 2014-10-20 | 58.613 | 45,766 | +188 | 0.15% | 2,682,474 |
| 2014-10-21 | 2014-10-17 | 59.143 | 45,578 | +377 | 0.15% | 2,695,631 |
| 2014-10-17 | 2014-10-15 | 61.265 | 45,201 | -641 | 0.15% | 2,769,239 |
| 2014-10-16 | 2014-10-14 | 60.735 | 45,842 | +3,017 | 0.15% | 2,784,193 |
| 2014-10-15 | 2014-10-13 | 62.856 | 42,825 | +264 | 0.14% | 2,691,820 |
| 2014-10-14 | 2014-10-10 | 64.448 | 42,561 | -227 | 0.14% | 2,742,954 |
| 2014-10-13 | 2014-10-09 | 64.448 | 42,788 | +377 | 0.14% | 2,757,583 |
| 2014-10-10 | 2014-10-08 | 63.917 | 42,411 | -3,393 | 0.14% | 2,710,790 |
| 2014-10-09 | 2014-10-07 | 65.243 | 45,804 | +2,149 | 0.15% | 2,988,401 |
| 2014-10-08 | 2014-10-06 | 64.448 | 43,655 | +1,998 | 0.14% | 2,813,459 |
| 2014-10-07 | 2014-10-03 | 63.652 | 41,657 | +3,771 | 0.14% | 2,651,549 |
| 2014-10-06 | 2014-09-30 | 65.774 | 37,886 | +603 | 0.13% | 2,491,901 |
| 2014-10-03 | 2014-09-29 | 63.122 | 37,283 | +717 | 0.12% | 2,353,359 |
| 2014-09-30 | 2014-09-26 | 70.282 | 36,566 | +377 | 0.12% | 2,569,944 |
| 2014-09-29 | 2014-09-25 | 71.608 | 36,189 | -264 | 0.12% | 2,591,437 |
| 2014-09-26 | 2014-09-24 | 71.608 | 36,453 | +867 | 0.12% | 2,610,342 |
| 2014-09-25 | 2014-09-23 | 70.282 | 35,586 | +188 | 0.12% | 2,501,067 |
| 2014-09-24 | 2014-09-22 | 71.608 | 35,398 | +3,771 | 0.12% | 2,534,795 |
| 2014-09-23 | 2014-09-19 | 71.608 | 31,627 | +377 | 0.10% | 2,264,760 |
| 2014-09-22 | 2014-09-18 | 71.608 | 31,250 | -188 | 0.10% | 2,237,763 |
| 2014-09-19 | 2014-09-17 | 72.935 | 31,438 | +716 | 0.10% | 2,292,915 |
| 2014-09-18 | 2014-09-16 | 71.608 | 30,722 | +3,770 | 0.10% | 2,199,954 |
| 2014-09-17 | 2014-09-15 | 72.935 | 26,952 | +4,563 | 0.09% | 1,965,731 |
| 2014-09-16 | 2014-09-12 | 75.587 | 22,389 | +301 | 0.07% | 1,692,310 |
| 2014-09-15 | 2014-09-11 | 78.239 | 22,088 | +566 | 0.07% | 1,728,139 |
| 2014-09-11 | 2014-09-08 | 70.282 | 21,522 | -113 | 0.07% | 1,512,617 |
| 2014-09-10 | 2014-09-05 | 72.935 | 21,635 | +377 | 0.07% | 1,577,938 |
| 2014-09-08 | 2014-09-04 | 72.935 | 21,258 | +565 | 0.07% | 1,550,442 |
| 2014-09-05 | 2014-09-03 | 74.261 | 20,693 | -377 | 0.07% | 1,536,674 |
| 2014-09-04 | 2014-09-02 | 74.261 | 21,070 | +377 | 0.07% | 1,564,671 |
| 2014-09-03 | 2014-09-01 | 72.935 | 20,693 | -188 | 0.07% | 1,509,234 |
| 2014-09-02 | 2014-08-29 | 74.261 | 20,881 | +188 | 0.07% | 1,550,635 |
| 2014-09-01 | 2014-08-28 | 75.587 | 20,693 | +438 | 0.07% | 1,564,115 |
| 2014-08-25 | 2014-08-21 | 82.217 | 20,255 | -38 | 0.07% | 1,665,307 |
| 2014-08-22 | 2014-08-20 | 84.869 | 20,293 | +1,735 | 0.07% | 1,722,252 |
| 2014-08-20 | 2014-08-18 | 76.913 | 18,558 | -377 | 0.06% | 1,427,347 |
| 2014-08-18 | 2014-08-14 | 79.565 | 18,935 | +867 | 0.06% | 1,506,562 |
| 2014-08-15 | 2014-08-13 | 78.239 | 18,068 | -189 | 0.06% | 1,413,619 |
| 2014-08-13 | 2014-08-11 | 75.587 | 18,257 | +377 | 0.06% | 1,379,986 |
| 2014-08-12 | 2014-08-08 | 76.913 | 17,880 | +151 | 0.06% | 1,375,200 |
| 2014-08-11 | 2014-08-07 | 80.891 | 17,729 | +2,074 | 0.06% | 1,434,117 |
| 2014-08-08 | 2014-08-06 | 80.891 | 15,655 | +188 | 0.05% | 1,266,349 |
| 2014-08-06 | 2014-08-04 | 84.869 | 15,467 | -377 | 0.06% | 1,312,673 |
| 2014-08-05 | 2014-08-01 | 80.891 | 15,844 | +377 | 0.06% | 1,281,637 |
| 2014-08-04 | 2014-07-31 | 88.847 | 15,467 | -188 | 0.06% | 1,374,204 |
| 2014-07-31 | 2014-07-29 | 99.456 | 15,655 | +679 | 0.06% | 1,556,986 |
| 2014-07-30 | 2014-07-28 | 99.456 | 14,976 | -264 | 0.06% | 1,489,455 |
| 2014-07-29 | 2014-07-25 | 91.500 | 15,240 | +527 | 0.06% | 1,394,455 |
| 2014-07-23 | 2014-07-21 | 99.456 | 14,713 | -8,596 | 0.06% | 1,463,298 |
| 2014-07-22 | 2014-07-18 | 86.195 | 23,309 | +2,775 | 0.09% | 2,009,127 |
| 2014-07-21 | 2014-07-17 | 71.608 | 20,534 | -1,184 | 0.08% | 1,470,407 |
| 2014-07-18 | 2014-07-16 | 66.304 | 21,718 | +822 | 0.08% | 1,439,992 |
| 2014-07-16 | 2014-07-14 | 66.304 | 20,896 | -754 | 0.08% | 1,385,490 |
| 2014-07-15 | 2014-07-11 | 67.630 | 21,650 | -1,735 | 0.08% | 1,464,193 |
| 2014-07-14 | 2014-07-10 | 61.530 | 23,385 | +1,177 | 0.09% | 1,438,884 |
| 2014-07-11 | 2014-07-09 | 62.856 | 22,208 | +377 | 0.08% | 1,395,912 |
| 2014-07-09 | 2014-07-07 | 63.387 | 21,831 | +761 | 0.08% | 1,383,795 |
| 2014-07-08 | 2014-07-04 | 62.061 | 21,070 | +853 | 0.08% | 1,307,618 |
| 2014-07-07 | 2014-07-03 | 66.039 | 20,217 | +226 | 0.08% | 1,335,108 |
| 2014-07-04 | 2014-07-02 | 61.795 | 19,991 | -943 | 0.07% | 1,235,352 |
| 2014-07-02 | 2014-06-27 | 55.961 | 20,934 | +641 | 0.08% | 1,171,480 |
| 2014-06-27 | 2014-06-25 | 57.817 | 20,293 | -377 | 0.08% | 1,173,284 |
| 2014-06-25 | 2014-06-23 | 58.878 | 20,670 | -603 | 0.08% | 1,217,009 |
| 2014-06-24 | 2014-06-20 | 61.530 | 21,273 | +603 | 0.08% | 1,308,932 |
| 2014-06-23 | 2014-06-19 | 63.387 | 20,670 | -1,508 | 0.08% | 1,310,203 |
| 2014-06-19 | 2014-06-17 | 64.448 | 22,178 | +1,508 | 0.08% | 1,429,318 |
| 2014-06-18 | 2014-06-16 | 63.652 | 20,670 | +566 | 0.08% | 1,315,685 |
| 2014-06-16 | 2014-06-12 | 70.282 | 20,104 | +678 | 0.08% | 1,412,956 |
| 2014-06-12 | 2014-06-10 | 74.261 | 19,426 | -2,337 | 0.07% | 1,442,586 |
| 2014-06-11 | 2014-06-09 | 62.326 | 21,763 | +226 | 0.08% | 1,356,398 |
| 2014-06-09 | 2014-06-05 | 70.282 | 21,537 | +302 | 0.08% | 1,513,671 |
| 2014-05-30 | 2014-05-28 | 74.261 | 21,235 | +150 | 0.08% | 1,576,924 |
| 2014-05-29 | 2014-05-27 | 75.587 | 21,085 | -716 | 0.08% | 1,593,745 |
| 2014-05-28 | 2014-05-26 | 75.587 | 21,801 | +1,018 | 0.08% | 1,647,865 |
| 2014-05-27 | 2014-05-23 | 82.217 | 20,783 | +490 | 0.08% | 1,708,718 |
| 2014-05-26 | 2014-05-22 | 86.195 | 20,293 | +566 | 0.09% | 1,749,162 |
| 2014-05-23 | 2014-05-21 | 78.239 | 19,727 | -38 | 0.09% | 1,543,418 |
| 2014-05-22 | 2014-05-20 | 80.891 | 19,765 | +151 | 0.09% | 1,598,811 |
| 2014-05-20 | 2014-05-16 | 86.195 | 19,614 | +3,770 | 0.09% | 1,690,635 |
| 2014-05-16 | 2014-05-14 | 90.174 | 15,844 | -430 | 0.07% | 1,428,710 |
| 2014-05-15 | 2014-05-13 | 92.826 | 16,274 | +378 | 0.07% | 1,510,646 |
| 2014-05-14 | 2014-05-12 | 92.826 | 15,896 | +377 | 0.07% | 1,475,558 |
| 2014-05-12 | 2014-05-08 | 96.804 | 15,519 | +1,998 | 0.08% | 1,502,301 |
| 2014-05-09 | 2014-05-07 | 106.087 | 13,521 | +754 | 0.07% | 1,434,396 |
| 2014-05-08 | 2014-05-05 | 106.087 | 12,767 | -2,217 | 0.06% | 1,354,407 |
| 2014-05-07 | 2014-05-02 | 102.108 | 14,984 | +2,262 | 0.08% | 1,529,991 |
| 2014-05-05 | 2014-04-30 | 103.434 | 12,722 | +227 | 0.06% | 1,315,892 |
| 2014-05-02 | 2014-04-29 | 111.391 | 12,495 | -3,168 | 0.06% | 1,391,829 |
| 2014-04-30 | 2014-04-28 | 84.869 | 15,663 | +3,130 | 0.08% | 1,329,307 |
| 2014-04-29 | 2014-04-25 | 102.108 | 12,533 | +1,056 | 0.06% | 1,279,723 |
| 2014-04-28 | 2014-04-24 | 110.065 | 11,477 | +1,357 | 0.06% | 1,263,214 |
| 2014-04-25 | 2014-04-23 | 131.282 | 10,120 | +867 | 0.05% | 1,328,575 |
| 2014-04-24 | 2014-04-22 | 127.304 | 9,253 | +3,544 | 0.05% | 1,177,943 |
| 2014-04-23 | 2014-04-17 | 103.434 | 5,709 | +3,017 | 0.03% | 590,507 |
| 2014-04-22 | 2014-04-16 | 62.591 | 2,692 | +754 | 0.01% | 168,495 |
| 2014-04-17 | 2014-04-15 | 49.330 | 1,938 | +1,131 | 0.01% | 95,602 |
| 2014-04-11 | 2014-04-09 | 180.347 | 807 | +151 | 0.00% | 145,540 |
| 2014-04-10 | 2014-04-08 | 214.825 | 656 | +528 | 0.00% | 140,925 |
| 2014-03-26 | 2014-03-24 | 193.608 | 128 | -38 | 0.00% | 24,782 |
| 2014-03-25 | 2014-03-21 | 212.173 | 166 | +128 | 0.00% | 35,221 |
| 2014-03-24 | 2014-03-20 | 291.738 | 38 | +38 | 0.00% | 11,086 |
| 2014-03-21 | 2014-03-19 | 331.520 | 0 | -38 | ||
| 2014-03-18 | 2014-03-14 | 355.390 | 38 | -3,016 | 0.00% | 13,505 |
| 2014-03-11 | 2014-03-07 | 368.651 | 3,054 | +38 | 0.02% | 1,125,859 |
| 2014-03-07 | 2014-03-05 | 381.912 | 3,016 | -755 | 0.02% | 1,151,845 |
| 2014-03-05 | 2014-03-03 | 392.520 | 3,771 | +3,771 | 0.02% | 1,480,194 |
| 2013-12-11 | 2013-12-09 | 228.086 | 0 | -897 | ||
| 2013-12-06 | 2013-12-04 | 193.608 | 897 | -981 | 0.01% | 173,666 |
| 2013-11-20 | 2013-11-18 | 198.912 | 1,878 | -377 | 0.01% | 373,557 |
| 2013-06-17 | 2013-06-13 | 90.174 | 2,255 | -188 | 0.02% | 203,341 |
| 2013-02-26 | 2013-02-22 | 79.565 | 2,443 | -3,733 | 0.02% | 194,377 |
| 2013-02-21 | 2013-02-19 | 75.587 | 6,176 | -2,066 | 0.05% | 466,823 |
| 2013-01-24 | 2013-01-22 | 61.000 | 8,242 | -1,938 | 0.07% | 502,760 |
| 2013-01-22 | 2013-01-18 | 50.391 | 10,180 | +4,713 | 0.09% | 512,982 |
| 2012-12-04 | 2012-11-30 | 38.191 | 5,467 | -1,720 | 0.05% | 208,791 |
| 2012-11-29 | 2012-11-27 | 35.804 | 7,187 | +38 | 0.06% | 257,325 |
| 2012-11-26 | 2012-11-22 | 37.130 | 7,149 | -226 | 0.06% | 265,444 |
| 2012-11-23 | 2012-11-21 | 36.335 | 7,375 | -113 | 0.06% | 267,968 |
| 2012-11-22 | 2012-11-20 | 34.743 | 7,488 | +377 | 0.07% | 260,158 |
| 2012-11-21 | 2012-11-19 | 36.335 | 7,111 | +226 | 0.06% | 258,376 |
| 2012-11-20 | 2012-11-16 | 35.804 | 6,885 | +136 | 0.06% | 246,512 |
| 2012-11-19 | 2012-11-15 | 35.804 | 6,749 | +4,932 | 0.06% | 241,643 |
| 2012-11-16 | 2012-11-14 | 35.274 | 1,817 | -393 | 0.02% | 64,092 |
| 2012-11-15 | 2012-11-13 | 37.130 | 2,210 | +830 | 0.02% | 82,058 |
| 2012-11-14 | 2012-11-12 | 35.274 | 1,380 | +1,131 | 0.01% | 48,678 |
| 2012-11-13 | 2012-11-09 | 35.274 | 249 | -301 | 0.00% | 8,783 |
| 2012-11-07 | 2012-11-05 | 38.456 | 550 | -16 | 0.00% | 21,151 |
| 2012-11-06 | 2012-11-02 | 37.661 | 566 | +377 | 0.00% | 21,316 |
| 2012-07-17 | 2012-07-13 | 40.843 | 189 | -1,508 | 0.00% | 7,719 |
| 2012-07-13 | 2012-07-11 | 38.987 | 1,697 | -565 | 0.01% | 66,161 |
| 2012-03-30 | 2012-03-28 | 39.252 | 2,262 | +2,262 | 0.03% | 88,788 |
| 2012-02-07 | 2012-02-03 | 37.130 | 0 | -279 | ||
| 2012-02-06 | 2012-02-02 | 37.396 | 279 | -113 | 0.00% | 10,433 |
| 2011-05-13 | 2011-05-11 | 37.926 | 392 | -2,828 | 0.01% | 14,867 |
| 2010-05-03 | 2010-04-29 | 51.187 | 3,220 | -377 | 0.05% | 164,821 |
| 2010-04-26 | 2010-04-22 | 58.348 | 3,597 | +377 | 0.06% | 209,876 |
| 2010-04-23 | 2010-04-21 | 58.348 | 3,220 | -189 | 0.05% | 187,879 |
| 2010-04-20 | 2010-04-16 | 49.595 | 3,409 | +2,263 | 0.06% | 169,071 |
| 2009-06-22 | 2009-06-18 | 86.195 | 1,146 | +1,131 | 0.02% | 98,780 |
| 2009-06-19 | 2009-06-17 | 78.239 | 15 | -377 | 0.00% | 1,174 |
| 2009-06-17 | 2009-06-15 | 79.565 | 392 | +377 | 0.01% | 31,189 |
| 2009-06-02 | 2009-05-29 | 52.248 | 15 | -189 | 0.00% | 784 |
| 2009-05-20 | 2009-05-18 | 46.148 | 204 | -377 | 0.00% | 9,414 |
| 2009-05-08 | 2009-05-06 | 36.600 | 581 | +377 | 0.01% | 21,265 |
| 2009-04-27 | 2009-04-23 | 36.600 | 204 | -2,262 | 0.00% | 7,466 |
| 2009-04-23 | 2009-04-21 | 37.130 | 2,466 | +189 | 0.04% | 91,563 |
| 2009-04-22 | 2009-04-20 | 45.087 | 2,277 | +2,073 | 0.04% | 102,663 |
| 2009-01-07 | 2009-01-05 | 30.500 | 204 | +189 | 0.00% | 6,222 |
| 2008-11-06 | 2008-11-04 | 38.456 | 15 | -23 | 0.00% | 577 |
| 2008-10-13 | 2008-10-09 | 75.587 | 38 | -754 | 0.00% | 2,872 |
| 2008-10-10 | 2008-10-08 | 71.608 | 792 | -611 | 0.01% | 56,714 |
| 2008-08-27 | 2008-08-25 | 159.130 | 1,403 | -37 | 0.02% | 223,259 |
| 2008-08-26 | 2008-08-21 | 169.738 | 1,440 | -377 | 0.02% | 244,423 |
| 2008-08-21 | 2008-08-19 | 182.999 | 1,817 | -754 | 0.03% | 332,510 |
| 2008-08-20 | 2008-08-18 | 185.651 | 2,571 | -378 | 0.04% | 477,310 |
| 2008-08-19 | 2008-08-15 | 185.651 | 2,949 | -188 | 0.05% | 547,486 |
| 2008-08-15 | 2008-08-13 | 201.564 | 3,137 | -754 | 0.05% | 632,308 |
| 2008-08-14 | 2008-08-12 | 206.869 | 3,891 | +1,425 | 0.07% | 804,926 |
| 2008-08-12 | 2008-08-08 | 222.782 | 2,466 | +1,018 | 0.04% | 549,380 |
| 2008-08-11 | 2008-08-07 | 222.782 | 1,448 | -565 | 0.03% | 322,588 |
| 2008-08-08 | 2008-08-05 | 228.086 | 2,013 | -755 | 0.03% | 459,137 |
| 2008-08-07 | 2008-08-04 | 233.390 | 2,768 | +1,509 | 0.05% | 646,025 |
| 2008-08-05 | 2008-08-01 | 228.086 | 1,259 | -1,509 | 0.02% | 287,160 |
| 2008-08-04 | 2008-07-31 | 222.782 | 2,768 | +755 | 0.05% | 616,660 |
| 2008-08-01 | 2008-07-30 | 230.738 | 2,013 | +1,131 | 0.03% | 464,476 |
| 2008-07-30 | 2008-07-28 | 233.390 | 882 | +867 | 0.02% | 205,850 |
| 2008-07-28 | 2008-07-24 | 238.695 | 15 | -1,357 | 0.00% | 3,580 |
| 2008-07-25 | 2008-07-23 | 236.043 | 1,372 | -755 | 0.02% | 323,850 |
| 2008-07-24 | 2008-07-22 | 230.738 | 2,127 | -377 | 0.04% | 490,780 |
| 2008-07-22 | 2008-07-18 | 225.434 | 2,504 | +302 | 0.04% | 564,487 |
| 2008-07-21 | 2008-07-17 | 228.086 | 2,202 | +754 | 0.04% | 502,246 |
| 2008-07-18 | 2008-07-16 | 230.738 | 1,448 | -377 | 0.03% | 334,109 |
| 2008-07-17 | 2008-07-15 | 222.782 | 1,825 | +943 | 0.03% | 406,577 |
| 2008-07-16 | 2008-07-14 | 228.086 | 882 | +113 | 0.02% | 201,172 |
| 2008-07-15 | 2008-07-11 | 225.434 | 769 | -453 | 0.01% | 173,359 |
| 2008-07-11 | 2008-07-09 | 220.130 | 1,222 | +566 | 0.02% | 268,998 |
| 2008-07-10 | 2008-07-08 | 220.130 | 656 | -830 | 0.01% | 144,405 |
| 2008-07-02 | 2008-06-27 | 209.521 | 1,486 | -565 | 0.03% | 311,348 |
| 2008-06-30 | 2008-06-26 | 209.521 | 2,051 | +301 | 0.04% | 429,727 |
| 2008-06-27 | 2008-06-25 | 206.869 | 1,750 | +604 | 0.03% | 362,020 |
| 2008-06-26 | 2008-06-24 | 209.521 | 1,146 | -679 | 0.02% | 240,111 |
| 2008-06-25 | 2008-06-23 | 220.130 | 1,825 | +1,131 | 0.03% | 401,737 |
| 2008-06-20 | 2008-06-18 | 209.521 | 694 | -1,508 | 0.01% | 145,408 |
| 2008-06-19 | 2008-06-17 | 209.521 | 2,202 | +226 | 0.04% | 461,365 |
| 2008-06-18 | 2008-06-16 | 212.173 | 1,976 | -113 | 0.04% | 419,254 |
| 2008-06-16 | 2008-06-12 | 222.782 | 2,089 | +1,244 | 0.04% | 465,391 |
| 2008-06-13 | 2008-06-11 | 222.782 | 845 | -905 | 0.02% | 188,251 |
| 2008-06-12 | 2008-06-10 | 225.434 | 1,750 | +453 | 0.03% | 394,509 |
| 2008-06-11 | 2008-06-06 | 236.043 | 1,297 | +1,282 | 0.02% | 306,147 |
| 2008-06-10 | 2008-06-05 | 238.695 | 15 | -226 | 0.00% | 3,580 |
| 2008-06-06 | 2008-06-04 | 236.043 | 241 | +226 | 0.00% | 56,886 |
| 2007-12-06 | 2007-12-04 | 790.345 | 15 | +15 | 0.00% | 11,855 |
| 2007-07-25 | 2007-07-23 | 29.969 | 0 | -452 | ||
| 2007-06-26 | 2007-06-22 | 23.869 | 452 | 0.01% | 10,789 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy