History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 57,995 +0 0.02% 34,797
2025-10-13 2025-10-09 0.600 57,995 +0 0.02% 34,797
2025-10-10 2025-10-08 0.680 57,995 +0 0.02% 39,437
2025-10-09 2025-10-06 0.690 57,995 +0 0.02% 40,017
2025-10-08 2025-10-03 0.690 57,995 +0 0.02% 40,017
2025-10-06 2025-10-02 0.630 57,995 +0 0.02% 36,537
2025-10-03 2025-09-30 0.630 57,995 +0 0.02% 36,537
2025-10-02 2025-09-29 0.630 57,995 +0 0.02% 36,537
2025-09-30 2025-09-26 0.590 57,995 +0 0.02% 34,217
2025-09-29 2025-09-25 0.590 57,995 +0 0.02% 34,217
2025-09-26 2025-09-24 0.550 57,995 +0 0.02% 31,897
2025-09-25 2025-09-23 0.550 57,995 +0 0.02% 31,897
2025-09-24 2025-09-22 0.550 57,995 +0 0.02% 31,897
2025-09-23 2025-09-19 0.540 57,995 +0 0.02% 31,317
2025-09-22 2025-09-18 0.540 57,995 +0 0.02% 31,317
2025-09-19 2025-09-17 0.540 57,995 +0 0.02% 31,317
2025-09-18 2025-09-16 0.540 57,995 +0 0.02% 31,317
2025-09-17 2025-09-15 0.540 57,995 +0 0.02% 31,317
2025-09-16 2025-09-12 0.540 57,995 +0 0.02% 31,317
2025-09-15 2025-09-11 0.540 57,995 +0 0.02% 31,317
2025-09-12 2025-09-10 0.540 57,995 +0 0.02% 31,317
2025-09-11 2025-09-09 0.540 57,995 +0 0.02% 31,317
2025-09-10 2025-09-08 0.540 57,995 +0 0.02% 31,317
2025-09-09 2025-09-05 0.540 57,995 +0 0.02% 31,317
2025-09-08 2025-09-04 0.540 57,995 +0 0.02% 31,317
2025-09-05 2025-09-03 0.540 57,995 +0 0.02% 31,317
2025-09-04 2025-09-02 0.540 57,995 +0 0.02% 31,317
2025-09-03 2025-09-01 0.540 57,995 +0 0.02% 31,317
2025-09-02 2025-08-29 0.540 57,995 +0 0.02% 31,317
2025-09-01 2025-08-28 0.540 57,995 +0 0.02% 31,317
2025-08-29 2025-08-27 0.540 57,995 +0 0.02% 31,317
2025-08-28 2025-08-26 0.580 57,995 +0 0.02% 33,637
2025-08-27 2025-08-25 0.580 57,995 +0 0.02% 33,637
2025-08-26 2025-08-22 0.560 57,995 +0 0.02% 32,477
2025-08-25 2025-08-21 0.560 57,995 +0 0.02% 32,477
2025-08-22 2025-08-20 0.620 57,995 +0 0.02% 35,957
2025-08-21 2025-08-19 0.620 57,995 +0 0.02% 35,957
2025-08-20 2025-08-18 0.620 57,995 +0 0.02% 35,957
2025-08-19 2025-08-15 0.630 57,995 +0 0.02% 36,537
2025-08-18 2025-08-14 0.620 57,995 +0 0.02% 35,957
2025-08-15 2025-08-13 0.620 57,995 +0 0.02% 35,957
2025-08-14 2025-08-12 0.620 57,995 +0 0.02% 35,957
2025-08-13 2025-08-11 0.620 57,995 +0 0.02% 35,957
2025-08-12 2025-08-08 0.630 57,995 +0 0.02% 36,537
2025-08-11 2025-08-07 0.620 57,995 +0 0.02% 35,957
2025-08-08 2025-08-06 0.620 57,995 +0 0.02% 35,957
2025-08-07 2025-08-05 0.630 57,995 +0 0.02% 36,537
2025-08-06 2025-08-04 0.600 57,995 +0 0.02% 34,797
2025-08-05 2025-08-01 0.660 57,995 +0 0.02% 38,277
2025-08-04 2025-07-31 0.650 57,995 +0 0.02% 37,697
2025-08-01 2025-07-30 0.650 57,995 +0 0.02% 37,697
2025-07-31 2025-07-29 0.680 57,995 +0 0.02% 39,437
2025-07-30 2025-07-28 0.710 57,995 +0 0.02% 41,176
2025-07-29 2025-07-25 0.710 57,995 +0 0.02% 41,176
2025-07-28 2025-07-24 0.710 57,995 +0 0.02% 41,176
2025-07-25 2025-07-23 0.780 57,995 +0 0.02% 45,236
2025-07-24 2025-07-22 0.780 57,995 +0 0.02% 45,236
2025-07-23 2025-07-21 0.780 57,995 +0 0.02% 45,236
2025-07-22 2025-07-18 0.760 57,995 +0 0.02% 44,076
2025-07-21 2025-07-17 0.750 57,995 +0 0.02% 43,496
2025-07-18 2025-07-16 0.660 57,995 +0 0.02% 38,277
2025-07-17 2025-07-15 0.650 57,995 +0 0.02% 37,697
2025-07-16 2025-07-14 0.650 57,995 +0 0.02% 37,697
2025-07-15 2025-07-11 0.650 57,995 +0 0.02% 37,697
2025-07-14 2025-07-10 0.520 57,995 +0 0.02% 30,157
2025-07-11 2025-07-09 0.480 57,995 +0 0.02% 27,838
2025-07-10 2025-07-08 0.450 57,995 -500 0.02% 26,098
2025-04-15 2025-04-11 0.107 58,495 -1,250 0.02% 6,259
2025-02-04 2025-01-28 0.138 59,745 +8,713 0.08% 8,254
2024-12-06 2024-12-04 0.163 51,032 -641 0.08% 8,305
2023-10-13 2023-10-11 0.328 51,673 -427 0.08% 16,939
2023-10-10 2023-10-06 0.345 52,100 -7,260 0.08% 17,994
2023-09-21 2023-09-19 0.239 59,360 -1,068 0.09% 14,197
2023-09-20 2023-09-18 0.256 60,428 -22,395 0.09% 15,485
2023-02-01 2023-01-30 0.666 82,823 -586 0.09% 55,181
2022-12-30 2022-12-28 0.572 83,409 -673 0.09% 47,734
2022-05-27 2022-05-25 1.384 84,082 -410 0.10% 116,348
2022-03-08 2022-03-04 1.580 84,492 +586 0.10% 133,515
2021-10-19 2021-10-15 1.384 83,906 -1,171 0.10% 116,105
2021-09-24 2021-09-21 1.324 85,077 +9,366 0.10% 112,638
2021-09-09 2021-09-07 1.469 75,711 -10,537 0.09% 111,232
2021-08-26 2021-08-24 1.333 86,248 +10,537 0.10% 114,925
2021-03-02 2021-02-26 1.836 75,711 +11,707 0.11% 139,040
2021-02-26 2021-02-24 1.862 64,004 +585 0.09% 119,181
2021-02-25 2021-02-23 1.845 63,419 -1,053 0.09% 117,008
2021-02-16 2021-02-09 1.948 64,472 +1,053 0.09% 125,559
2021-02-04 2021-02-02 1.708 63,419 +1,757 0.09% 108,341
2020-12-30 2020-12-28 1.794 61,662 -527 0.09% 110,606
2020-11-09 2020-11-05 1.392 62,189 -2,342 0.09% 86,585
2020-10-30 2020-10-28 1.478 64,531 -292 0.09% 95,358
2020-10-29 2020-10-27 1.076 64,823 -2,635 0.09% 69,766
2020-09-30 2020-09-28 0.649 67,458 -1,170 0.10% 43,791
2020-08-17 2020-08-13 0.658 68,628 +117 0.12% 45,137
2020-07-27 2020-07-23 0.726 68,511 +5,853 0.12% 49,742
2020-01-21 2020-01-17 2.221 62,658 -2,926 0.11% 139,153
2019-12-30 2019-12-24 2.392 65,584 -1,756 0.11% 156,855
2019-12-10 2019-12-06 2.392 67,340 -527 0.12% 161,055
2019-12-05 2019-12-03 2.392 67,867 -2,927 0.12% 162,315
2019-11-22 2019-11-20 2.221 70,794 -4,683 0.12% 157,222
2019-10-30 2019-10-28 2.563 75,477 +7,317 0.13% 193,410
2019-09-02 2019-08-29 2.221 68,160 -11,707 0.12% 151,372
2019-08-20 2019-08-16 2.221 79,867 -2,342 0.14% 177,371
2019-08-19 2019-08-15 2.392 82,209 -2,927 0.14% 196,617
2019-08-13 2019-08-09 2.392 85,136 +2,927 0.15% 203,617
2019-08-07 2019-08-05 2.221 82,209 -5,853 0.14% 182,572
2019-06-14 2019-06-12 2.563 88,062 +5,853 0.15% 225,659
2019-04-04 2019-04-02 3.588 82,209 +5,854 0.14% 294,925
2019-03-28 2019-03-26 3.758 76,355 -5,854 0.13% 286,968
2019-03-22 2019-03-20 3.929 82,209 +5,854 0.14% 323,013
2019-03-20 2019-03-18 4.271 76,355 +8,195 0.13% 326,099
2019-03-12 2019-03-08 3.588 68,160 +1,171 0.12% 244,524
2019-03-11 2019-03-07 4.271 66,989 +585 0.12% 286,099
2018-07-12 2018-07-10 3.588 66,404 -2,927 0.12% 238,224
2018-06-26 2018-06-22 3.758 69,331 -5,853 0.12% 260,569
2018-04-03 2018-03-28 2.904 75,184 -5,854 0.13% 218,347
2018-03-21 2018-03-19 3.417 81,038 +8,780 0.14% 276,880
2018-03-12 2018-03-08 3.075 72,258 -585 0.13% 222,193
2018-02-09 2018-02-07 3.246 72,843 -117 0.13% 236,436
2018-01-30 2018-01-26 3.417 72,960 +5,854 0.13% 249,280
2018-01-22 2018-01-18 3.758 67,106 +585 0.12% 252,207
2018-01-08 2018-01-04 3.929 66,521 -5,327 0.12% 261,372
2018-01-05 2018-01-03 3.588 71,848 -292 0.13% 257,755
2018-01-03 2017-12-29 3.588 72,140 +5,853 0.13% 258,802
2017-11-30 2017-11-28 4.100 66,287 -585 0.12% 271,777
2017-11-28 2017-11-24 4.100 66,872 -5,854 0.12% 274,175
2017-11-03 2017-11-01 4.271 72,726 -9,717 0.13% 310,601
2017-10-31 2017-10-27 4.100 82,443 -4,683 0.14% 338,016
2017-10-23 2017-10-19 4.271 87,126 +9,717 0.15% 372,101
2017-10-20 2017-10-18 4.783 77,409 +4,683 0.13% 370,273
2017-10-16 2017-10-12 4.271 72,726 -8,780 0.13% 310,601
2017-10-13 2017-10-11 3.588 81,506 +5,853 0.14% 292,403
2017-10-12 2017-10-10 3.588 75,653 -5,853 0.13% 271,405
2017-09-28 2017-09-26 3.417 81,506 +5,853 0.14% 278,479
2017-09-08 2017-09-06 3.929 75,653 +2,342 0.13% 297,253
2017-09-07 2017-09-05 4.271 73,311 +1,463 0.13% 313,099
2017-09-01 2017-08-30 2.733 71,848 -234 0.13% 196,385
2017-07-31 2017-07-27 2.733 72,082 -1,522 0.13% 197,024
2017-07-28 2017-07-26 2.733 73,604 +2,927 0.13% 201,184
2017-07-06 2017-07-04 2.733 70,677 -585 0.12% 193,184
2017-05-16 2017-05-12 5.638 71,262 -878 0.12% 401,740
2017-05-15 2017-05-11 5.979 72,140 -1,171 0.13% 431,337
2017-04-11 2017-04-07 5.979 73,311 -878 0.13% 438,339
2017-03-21 2017-03-17 6.321 74,189 -586 0.13% 468,936
2017-02-13 2017-02-09 6.833 74,775 -1,756 0.13% 510,963
2016-11-29 2016-11-25 6.833 76,531 +586 0.13% 522,962
2016-11-17 2016-11-15 6.663 75,945 -5,854 0.13% 505,984
2016-11-16 2016-11-14 7.004 81,799 +5,854 0.14% 572,934
2016-10-27 2016-10-25 8.029 75,945 -2,927 0.13% 609,775
2016-10-18 2016-10-14 8.029 78,872 +2,927 0.14% 633,276
2016-10-07 2016-10-05 8.713 75,945 +1,756 0.13% 661,671
2016-09-30 2016-09-28 8.200 74,189 -2,927 0.13% 608,350
2016-09-29 2016-09-27 8.200 77,116 +2,927 0.13% 632,351
2016-09-12 2016-09-08 8.542 74,189 -5,854 0.13% 633,698
2016-09-09 2016-09-07 8.883 80,043 +3,512 0.14% 711,049
2016-08-23 2016-08-19 8.029 76,531 -1,170 0.13% 614,480
2016-08-19 2016-08-17 8.200 77,701 -1,171 0.14% 637,148
2016-08-10 2016-08-08 8.029 78,872 +2,341 0.14% 633,276
2016-08-01 2016-07-28 8.200 76,531 -1,756 0.13% 627,554
2016-07-28 2016-07-26 8.029 78,287 -1,253 0.14% 628,579
2016-07-25 2016-07-21 8.029 79,540 +586 0.14% 638,640
2016-07-18 2016-07-14 7.858 78,954 -1,171 0.14% 620,447
2016-06-28 2016-06-24 8.542 80,125 +585 0.14% 684,401
2016-06-02 2016-05-31 9.054 79,540 -175 0.14% 720,168
2016-05-10 2016-05-06 10.079 79,715 +439 0.14% 803,461
2016-05-06 2016-05-04 9.908 79,276 +585 0.14% 785,493
2016-04-29 2016-04-27 9.908 78,691 -585 0.14% 779,697
2016-04-26 2016-04-22 10.592 79,276 +585 0.14% 839,665
2016-04-21 2016-04-19 10.933 78,691 +1,171 0.14% 860,355
2016-03-10 2016-03-08 11.275 77,520 -2,927 0.13% 874,038
2016-03-09 2016-03-07 10.421 80,447 +878 0.14% 838,325
2016-03-07 2016-03-03 10.592 79,569 +2,927 0.14% 842,768
2016-03-03 2016-03-01 10.763 76,642 -5,854 0.13% 824,860
2016-03-02 2016-02-29 10.933 82,496 +5,854 0.14% 901,956
2016-03-01 2016-02-26 11.617 76,642 -2,927 0.13% 890,325
2016-02-29 2016-02-25 10.079 79,569 -1,171 0.14% 801,989
2016-02-26 2016-02-24 10.250 80,740 +1,171 0.14% 827,585
2016-02-24 2016-02-22 10.421 79,569 -1,171 0.14% 829,175
2016-02-23 2016-02-19 10.250 80,740 -1,170 0.14% 827,585
2016-02-19 2016-02-17 8.542 81,910 +1,170 0.14% 699,648
2016-02-05 2016-02-03 8.200 80,740 -585 0.14% 662,068
2016-01-29 2016-01-27 9.738 81,325 +585 0.14% 791,902
2016-01-22 2016-01-20 7.517 80,740 -4,390 0.14% 606,896
2016-01-21 2016-01-19 8.029 85,130 -292 0.15% 683,523
2016-01-20 2016-01-18 7.517 85,422 +585 0.15% 642,089
2016-01-18 2016-01-14 8.371 84,837 -644 0.15% 710,156
2016-01-14 2016-01-12 8.371 85,481 -5,854 0.15% 715,547
2016-01-11 2016-01-07 9.396 91,335 -585 0.16% 858,168
2015-12-29 2015-12-24 11.788 91,920 -2,341 0.16% 1,083,507
2015-12-17 2015-12-15 11.275 94,261 -2,342 0.16% 1,062,793
2015-12-16 2015-12-14 11.104 96,603 -585 0.17% 1,072,696
2015-12-14 2015-12-10 12.300 97,188 -586 0.17% 1,195,412
2015-12-10 2015-12-08 11.958 97,774 -1,756 0.17% 1,169,214
2015-12-07 2015-12-03 13.667 99,530 -585 0.17% 1,360,243
2015-11-30 2015-11-26 14.179 100,115 -1,171 0.17% 1,419,547
2015-11-26 2015-11-24 15.033 101,286 -585 0.18% 1,522,666
2015-11-18 2015-11-16 14.179 101,871 -1,171 0.18% 1,444,446
2015-11-17 2015-11-13 14.692 103,042 +585 0.18% 1,513,859
2015-11-16 2015-11-12 15.375 102,457 +586 0.18% 1,575,276
2015-11-13 2015-11-11 15.033 101,871 -2,342 0.18% 1,531,461
2015-11-11 2015-11-09 15.546 104,213 -1,170 0.18% 1,620,078
2015-11-10 2015-11-06 15.375 105,383 +1,756 0.18% 1,620,264
2015-11-05 2015-11-03 15.033 103,627 -586 0.18% 1,557,859
2015-11-04 2015-11-02 15.033 104,213 +586 0.18% 1,566,669
2015-10-30 2015-10-28 15.546 103,627 -878 0.18% 1,610,968
2015-10-29 2015-10-27 16.058 104,505 -586 0.18% 1,678,176
2015-10-27 2015-10-23 16.913 105,091 -585 0.18% 1,777,352
2015-10-26 2015-10-22 16.913 105,676 -5,151 0.18% 1,787,245
2015-10-23 2015-10-20 16.742 110,827 -586 0.19% 1,855,429
2015-10-22 2015-10-19 16.571 111,413 +293 0.19% 1,846,206
2015-10-20 2015-10-16 16.913 111,120 +1,756 0.19% 1,879,317
2015-10-19 2015-10-15 17.083 109,364 +3,512 0.19% 1,868,302
2015-10-15 2015-10-13 17.254 105,852 -1,170 0.18% 1,826,388
2015-10-14 2015-10-12 17.425 107,022 +9,248 0.19% 1,864,858
2015-10-13 2015-10-09 17.254 97,774 +6,439 0.17% 1,687,009
2015-10-12 2015-10-08 16.913 91,335 -1,463 0.16% 1,544,703
2015-10-09 2015-10-07 17.083 92,798 +5,561 0.16% 1,585,299
2015-10-08 2015-10-06 17.083 87,237 +11,122 0.15% 1,490,299
2015-10-07 2015-10-05 15.546 76,115 +293 0.13% 1,183,271
2015-10-05 2015-09-30 15.717 75,822 +351 0.13% 1,191,669
2015-10-02 2015-09-29 15.204 75,471 +1,990 0.13% 1,147,474
2015-09-29 2015-09-24 16.229 73,481 -585 0.13% 1,192,535
2015-09-17 2015-09-15 16.229 74,066 +585 0.13% 1,202,029
2015-09-15 2015-09-11 17.254 73,481 -585 0.13% 1,267,853
2015-09-11 2015-09-09 17.425 74,066 +878 0.13% 1,290,600
2015-09-10 2015-09-08 17.425 73,188 +585 0.13% 1,275,301
2015-09-08 2015-09-04 17.254 72,603 -585 0.13% 1,252,704
2015-09-04 2015-09-01 16.571 73,188 +16,917 0.13% 1,212,786
2015-09-02 2015-08-31 16.571 56,271 +292 0.20% 932,457
2015-08-31 2015-08-27 16.913 55,979 +293 0.19% 946,745
2015-08-28 2015-08-26 15.888 55,686 -6,439 0.19% 884,711
2015-08-27 2015-08-25 16.400 62,125 -1,171 0.22% 1,018,850
2015-08-26 2015-08-24 18.108 63,296 -6,439 0.22% 1,146,185
2015-08-25 2015-08-21 18.963 69,735 +7,552 0.24% 1,322,350
2015-08-24 2015-08-20 17.425 62,183 -4,215 0.22% 1,083,539
2015-08-21 2015-08-19 17.425 66,398 -88 0.23% 1,156,985
2015-08-20 2015-08-18 17.425 66,486 -234 0.23% 1,158,519
2015-08-19 2015-08-17 17.596 66,720 +2,810 0.23% 1,173,994
2015-08-18 2015-08-14 17.425 63,910 -381 0.22% 1,113,632
2015-08-17 2015-08-13 18.108 64,291 -1,697 0.22% 1,164,203
2015-08-14 2015-08-12 18.450 65,988 -2,225 0.23% 1,217,479
2015-08-13 2015-08-11 19.133 68,213 -1,463 0.24% 1,305,142
2015-08-07 2015-08-05 20.158 69,676 -1,171 0.24% 1,404,552
2015-08-05 2015-08-03 19.475 70,847 +1,171 0.25% 1,379,745
2015-08-04 2015-07-31 22.038 69,676 +761 0.24% 1,535,485
2015-08-03 2015-07-30 22.721 68,915 -585 0.24% 1,565,806
2015-07-29 2015-07-27 22.208 69,500 -703 0.24% 1,543,479
2015-07-27 2015-07-23 25.991 70,203 -19,859 0.24% 1,824,661
2015-07-23 2015-07-21 27.583 90,062 -754 0.24% 2,484,136
2015-07-21 2015-07-17 30.500 90,816 +754 0.25% 2,769,878
2015-07-16 2015-07-14 31.030 90,062 +754 0.24% 2,794,652
2015-07-15 2015-07-13 31.030 89,308 -17,722 0.24% 2,771,256
2015-07-14 2015-07-10 29.439 107,030 -18,475 0.29% 3,150,858
2015-07-13 2015-07-09 25.726 125,505 +33,407 0.34% 3,228,740
2015-07-10 2015-07-08 18.830 92,098 -11,131 0.25% 1,734,239
2015-07-09 2015-07-07 26.256 103,229 +9,276 0.28% 2,710,424
2015-07-08 2015-07-06 26.787 93,953 +5,022 0.25% 2,516,705
2015-07-07 2015-07-03 36.069 88,931 +377 0.24% 3,207,690
2015-07-06 2015-07-02 39.517 88,554 +377 0.24% 3,499,410
2015-07-03 2015-06-30 40.843 88,177 -1,350 0.24% 3,601,442
2015-07-02 2015-06-29 39.517 89,527 +76 0.24% 3,537,860
2015-06-30 2015-06-26 42.435 89,451 -755 0.24% 3,795,819
2015-06-29 2015-06-25 44.291 90,206 -1,055 0.24% 3,995,326
2015-06-26 2015-06-24 44.291 91,261 +2,752 0.25% 4,042,053
2015-06-25 2015-06-23 39.517 88,509 +189 0.24% 3,497,632
2015-06-24 2015-06-22 38.456 88,320 -566 0.24% 3,396,467
2015-06-23 2015-06-19 39.782 88,886 -565 0.24% 3,536,104
2015-06-22 2015-06-18 39.517 89,451 +377 0.24% 3,534,857
2015-06-19 2015-06-17 40.313 89,074 -1,886 0.24% 3,590,830
2015-06-18 2015-06-16 40.578 90,960 -1,696 0.25% 3,690,985
2015-06-17 2015-06-15 37.396 92,656 +754 0.25% 3,464,918
2015-06-16 2015-06-12 38.987 91,902 -754 0.25% 3,582,966
2015-06-15 2015-06-11 40.048 92,656 -739 0.25% 3,710,657
2015-06-12 2015-06-10 38.456 93,395 -2,089 0.25% 3,591,633
2015-06-11 2015-06-09 40.843 95,484 +16,929 0.26% 3,899,884
2015-06-10 2015-06-08 56.226 78,555 +596 0.21% 4,416,824
2015-06-09 2015-06-05 55.961 77,959 +754 0.21% 4,362,637
2015-06-08 2015-06-04 57.022 77,205 +943 0.21% 4,402,347
2015-06-05 2015-06-03 58.878 76,262 +7,842 0.21% 4,490,157
2015-06-04 2015-06-02 61.265 68,420 +4,525 0.18% 4,191,750
2015-06-03 2015-06-01 59.939 63,895 +4,977 0.17% 3,829,796
2015-06-02 2015-05-29 61.795 58,918 -8,107 0.16% 3,640,862
2015-06-01 2015-05-28 61.000 67,025 -31,672 0.18% 4,088,510
2015-05-29 2015-05-27 67.630 98,697 +4,525 0.27% 6,674,896
2015-05-28 2015-05-26 56.491 94,172 -566 0.25% 5,319,879
2015-05-27 2015-05-22 56.226 94,738 -8,483 0.26% 5,326,727
2015-05-26 2015-05-21 54.369 103,221 -1,961 0.28% 5,612,060
2015-05-22 2015-05-20 54.635 105,182 -3,544 0.28% 5,746,574
2015-05-21 2015-05-19 55.430 108,726 -3,356 0.29% 6,026,707
2015-05-20 2015-05-18 53.839 112,082 +1,961 0.30% 6,034,375
2015-05-19 2015-05-15 54.104 110,121 +6,598 0.30% 5,958,002
2015-05-18 2015-05-14 54.635 103,523 +1,018 0.28% 5,655,935
2015-05-15 2015-05-13 55.165 102,505 +7,315 0.28% 5,654,689
2015-05-14 2015-05-12 55.695 95,190 +4,638 0.26% 5,301,649
2015-05-13 2015-05-11 61.000 90,552 -9,841 0.24% 5,523,651
2015-05-12 2015-05-08 46.943 100,393 +2,337 0.27% 4,712,779
2015-05-11 2015-05-07 46.678 98,056 +1,463 0.26% 4,577,066
2015-05-08 2015-05-06 50.656 96,593 +15,278 0.26% 4,893,047
2015-05-07 2015-05-05 49.861 81,315 +11,334 0.22% 4,054,421
2015-05-06 2015-05-04 61.530 69,981 +3,130 0.19% 4,305,945
2015-05-05 2015-04-30 61.530 66,851 +1,222 0.18% 4,113,356
2015-05-04 2015-04-29 71.608 65,629 +1,583 0.18% 4,699,589
2015-04-30 2015-04-28 50.391 64,046 -2,405 0.17% 3,227,349
2015-04-29 2015-04-27 37.396 66,451 +3,808 0.18% 2,484,969
2015-04-28 2015-04-24 36.069 62,643 +2,262 0.17% 2,259,497
2015-04-27 2015-04-23 35.804 60,381 -415 0.16% 2,161,894
2015-04-24 2015-04-22 37.130 60,796 +4,525 0.16% 2,257,373
2015-04-23 2015-04-21 37.396 56,271 +3,582 0.15% 2,104,283
2015-04-22 2015-04-20 34.478 52,689 +3,243 0.14% 1,816,618
2015-04-21 2015-04-17 36.069 49,446 +754 0.13% 1,783,489
2015-04-20 2015-04-16 35.539 48,692 +4,185 0.13% 1,730,465
2015-04-16 2015-04-14 35.009 44,507 +5,196 0.12% 1,558,126
2015-04-15 2015-04-13 37.661 39,311 -6,787 0.11% 1,480,481
2015-04-14 2015-04-10 33.948 46,098 +2,903 0.12% 1,564,921
2015-04-13 2015-04-09 33.152 43,195 +189 0.12% 1,432,003
2015-04-09 2015-04-02 33.152 43,006 +1,809 0.12% 1,425,737
2015-04-08 2015-04-01 33.948 41,197 +2,640 0.11% 1,398,543
2015-04-02 2015-03-31 33.152 38,557 +377 0.10% 1,278,244
2015-04-01 2015-03-30 33.948 38,180 +2,828 0.10% 1,296,123
2015-03-31 2015-03-27 33.948 35,352 +1,131 0.10% 1,200,119
2015-03-30 2015-03-26 35.539 34,221 +377 0.09% 1,216,180
2015-03-27 2015-03-25 37.130 33,844 -9,992 0.11% 1,256,638
2015-03-26 2015-03-24 37.926 43,836 -1,885 0.15% 1,662,522
2015-03-25 2015-03-23 38.191 45,721 -1,584 0.15% 1,746,138
2015-03-24 2015-03-20 37.396 47,305 +11,349 0.16% 1,768,995
2015-03-23 2015-03-19 39.782 35,956 -490 0.12% 1,430,418
2015-03-20 2015-03-18 35.539 36,446 +3,658 0.12% 1,295,254
2015-03-19 2015-03-17 35.009 32,788 +1,319 0.11% 1,147,861
2015-03-18 2015-03-16 41.904 31,469 -2,978 0.10% 1,318,683
2015-03-17 2015-03-13 32.091 34,447 -1,886 0.11% 1,105,445
2015-03-13 2015-03-11 31.561 36,333 +1,207 0.12% 1,146,697
2015-03-11 2015-03-09 33.152 35,126 -377 0.12% 1,164,499
2015-03-09 2015-03-05 31.296 35,503 +377 0.12% 1,111,085
2015-03-06 2015-03-04 31.826 35,126 +377 0.12% 1,117,919
2015-03-05 2015-03-03 31.296 34,749 -2,149 0.12% 1,087,489
2015-03-04 2015-03-02 32.091 36,898 -1,508 0.12% 1,184,100
2015-03-03 2015-02-27 32.622 38,406 +754 0.13% 1,252,866
2015-03-02 2015-02-26 31.296 37,652 +754 0.12% 1,178,339
2015-02-27 2015-02-25 31.296 36,898 -754 0.12% 1,154,743
2015-02-23 2015-02-16 32.091 37,652 -377 0.12% 1,208,297
2015-02-16 2015-02-12 32.356 38,029 -754 0.13% 1,230,482
2015-02-13 2015-02-11 31.826 38,783 +754 0.13% 1,234,306
2015-02-12 2015-02-10 32.091 38,029 +377 0.13% 1,220,396
2015-02-11 2015-02-09 31.030 37,652 +1,395 0.12% 1,168,354
2015-02-10 2015-02-06 32.356 36,257 +1,018 0.12% 1,173,146
2015-02-09 2015-02-05 29.704 35,239 -754 0.12% 1,046,748
2015-02-06 2015-02-04 30.500 35,993 -377 0.12% 1,097,782
2015-02-03 2015-01-30 32.887 36,370 +754 0.12% 1,196,094
2015-02-02 2015-01-29 34.743 35,616 -189 0.12% 1,237,419
2015-01-30 2015-01-28 34.213 35,805 +2,263 0.12% 1,224,993
2015-01-29 2015-01-27 37.130 33,542 +1,131 0.11% 1,245,424
2015-01-28 2015-01-26 39.517 32,411 +528 0.11% 1,280,793
2015-01-27 2015-01-23 35.539 31,883 -2,791 0.11% 1,133,090
2015-01-26 2015-01-22 27.317 34,674 +1,509 0.11% 947,200
2015-01-23 2015-01-21 27.848 33,165 +565 0.11% 923,570
2015-01-22 2015-01-20 28.643 32,600 +1,131 0.11% 933,774
2015-01-21 2015-01-19 27.317 31,469 -754 0.10% 859,648
2015-01-20 2015-01-16 31.826 32,223 -754 0.11% 1,025,528
2015-01-19 2015-01-15 35.804 32,977 -754 0.11% 1,180,716
2015-01-16 2015-01-14 37.130 33,731 +1,131 0.11% 1,252,442
2015-01-15 2015-01-13 37.396 32,600 +377 0.11% 1,219,094
2015-01-14 2015-01-12 39.517 32,223 +377 0.11% 1,273,364
2015-01-13 2015-01-09 41.374 31,846 -188 0.11% 1,317,589
2015-01-12 2015-01-08 42.965 32,034 +942 0.11% 1,376,343
2015-01-09 2015-01-07 44.026 31,092 +377 0.10% 1,368,854
2015-01-08 2015-01-06 44.026 30,715 +189 0.10% 1,352,256
2015-01-07 2015-01-05 46.943 30,526 +189 0.10% 1,432,991
2015-01-06 2015-01-02 48.269 30,337 -2,504 0.10% 1,464,348
2015-01-05 2014-12-31 45.087 32,841 +1,885 0.11% 1,480,695
2015-01-02 2014-12-29 46.148 30,956 -10,504 0.10% 1,428,547
2014-12-30 2014-12-24 58.878 41,460 -755 0.14% 2,441,083
2014-12-29 2014-12-22 57.287 42,215 -188 0.14% 2,418,360
2014-12-23 2014-12-19 57.817 42,403 +75 0.14% 2,451,622
2014-12-22 2014-12-18 58.878 42,328 -867 0.14% 2,492,190
2014-12-19 2014-12-17 58.613 43,195 +566 0.14% 2,531,781
2014-12-16 2014-12-12 60.735 42,629 +490 0.14% 2,589,053
2014-12-15 2014-12-11 60.204 42,139 +377 0.14% 2,536,941
2014-12-12 2014-12-10 61.795 41,762 -754 0.14% 2,580,700
2014-12-11 2014-12-09 57.817 42,516 +867 0.14% 2,458,155
2014-12-10 2014-12-08 59.674 41,649 +1,320 0.14% 2,485,349
2014-12-08 2014-12-04 62.591 40,329 +1,583 0.13% 2,524,235
2014-12-05 2014-12-03 64.713 38,746 -2,337 0.13% 2,507,362
2014-12-04 2014-12-02 67.630 41,083 -1,320 0.14% 2,778,451
2014-12-02 2014-11-28 68.956 42,403 +754 0.14% 2,923,952
2014-12-01 2014-11-27 71.608 41,649 +754 0.14% 2,982,419
2014-11-27 2014-11-25 66.304 40,895 +377 0.14% 2,711,506
2014-11-26 2014-11-24 68.956 40,518 +159 0.13% 2,793,970
2014-11-25 2014-11-21 71.608 40,359 -566 0.13% 2,890,044
2014-11-24 2014-11-20 71.608 40,925 -2,572 0.14% 2,930,575
2014-11-21 2014-11-19 76.913 43,497 +566 0.14% 3,345,474
2014-11-20 2014-11-18 72.935 42,931 -2,564 0.14% 3,131,151
2014-11-19 2014-11-17 70.282 45,495 -2,375 0.15% 3,197,495
2014-11-18 2014-11-14 64.448 47,870 -4,902 0.16% 3,085,106
2014-11-17 2014-11-13 59.143 52,772 -452 0.17% 3,121,108
2014-11-14 2014-11-12 59.939 53,224 +942 0.18% 3,190,188
2014-11-12 2014-11-10 59.674 52,282 -1,885 0.17% 3,119,860
2014-11-11 2014-11-07 59.939 54,167 +377 0.18% 3,246,711
2014-11-07 2014-11-05 60.735 53,790 -377 0.18% 3,266,912
2014-11-06 2014-11-04 61.530 54,167 +377 0.18% 3,332,906
2014-11-05 2014-11-03 61.530 53,790 -377 0.18% 3,309,710
2014-11-04 2014-10-31 62.326 54,167 -1,131 0.18% 3,376,004
2014-11-03 2014-10-30 63.122 55,298 +377 0.18% 3,490,493
2014-10-31 2014-10-29 61.265 54,921 +942 0.18% 3,364,734
2014-10-29 2014-10-27 59.143 53,979 -1,885 0.18% 3,192,494
2014-10-27 2014-10-23 60.469 55,864 +377 0.19% 3,378,059
2014-10-24 2014-10-22 62.591 55,487 -377 0.18% 3,472,991
2014-10-23 2014-10-21 63.917 55,864 +2,262 0.19% 3,570,668
2014-10-17 2014-10-15 61.265 53,602 -5,452 0.18% 3,283,926
2014-10-16 2014-10-14 60.735 59,054 +604 0.20% 3,586,618
2014-10-15 2014-10-13 62.856 58,450 +452 0.19% 3,673,950
2014-10-13 2014-10-09 64.448 57,998 +377 0.19% 3,737,831
2014-10-10 2014-10-08 63.917 57,621 -1,885 0.19% 3,682,970
2014-10-09 2014-10-07 65.243 59,506 -204 0.20% 3,882,364
2014-10-08 2014-10-06 64.448 59,710 +226 0.20% 3,848,165
2014-10-07 2014-10-03 63.652 59,484 -3,770 0.20% 3,786,272
2014-10-06 2014-09-30 65.774 63,254 -1,885 0.21% 4,160,447
2014-10-03 2014-09-29 63.122 65,139 -4,902 0.22% 4,111,671
2014-09-29 2014-09-25 71.608 70,041 -754 0.23% 5,015,526
2014-09-26 2014-09-24 71.608 70,795 -377 0.23% 5,069,518
2014-09-25 2014-09-23 70.282 71,172 +1,659 0.24% 5,002,135
2014-09-23 2014-09-19 71.608 69,513 +377 0.23% 4,977,716
2014-09-22 2014-09-18 71.608 69,136 -128 0.23% 4,950,720
2014-09-19 2014-09-17 72.935 69,264 +1,636 0.23% 5,051,736
2014-09-18 2014-09-16 71.608 67,628 +377 0.22% 4,842,735
2014-09-17 2014-09-15 72.935 67,251 +754 0.22% 4,904,919
2014-09-16 2014-09-12 75.587 66,497 +4,638 0.22% 5,026,287
2014-09-15 2014-09-11 78.239 61,859 +596 0.20% 4,839,776
2014-09-12 2014-09-10 68.956 61,263 +301 0.20% 4,224,467
2014-09-11 2014-09-08 70.282 60,962 +378 0.20% 4,284,552
2014-09-08 2014-09-04 72.935 60,584 +1,508 0.20% 4,418,664
2014-09-04 2014-09-02 74.261 59,076 +754 0.20% 4,387,019
2014-09-02 2014-08-29 74.261 58,322 +301 0.20% 4,331,026
2014-09-01 2014-08-28 75.587 58,021 +2,187 0.20% 4,385,614
2014-08-29 2014-08-27 76.913 55,834 +1,320 0.19% 4,294,347
2014-08-28 2014-08-26 76.913 54,514 +415 0.18% 4,192,822
2014-08-27 2014-08-25 78.239 54,099 -377 0.18% 4,232,643
2014-08-26 2014-08-22 79.565 54,476 +1,885 0.18% 4,334,378
2014-08-25 2014-08-21 82.217 52,591 +4,902 0.18% 4,323,879
2014-08-22 2014-08-20 84.869 47,689 +3,431 0.16% 4,047,329
2014-08-20 2014-08-18 76.913 44,258 -377 0.15% 3,404,005
2014-08-19 2014-08-15 79.565 44,635 -53 0.15% 3,551,380
2014-08-18 2014-08-14 79.565 44,688 +1,659 0.15% 3,555,597
2014-08-15 2014-08-13 78.239 43,029 -23 0.15% 3,366,539
2014-08-14 2014-08-12 72.935 43,052 +1,524 0.15% 3,139,976
2014-08-13 2014-08-11 75.587 41,528 -2,602 0.14% 3,138,963
2014-08-12 2014-08-08 76.913 44,130 -882 0.15% 3,394,160
2014-08-11 2014-08-07 80.891 45,012 +867 0.15% 3,641,066
2014-08-08 2014-08-06 80.891 44,145 +377 0.15% 3,570,933
2014-08-07 2014-08-05 83.543 43,768 -1,885 0.15% 3,656,517
2014-08-06 2014-08-04 84.869 45,653 -2,941 0.17% 3,874,536
2014-08-05 2014-08-01 80.891 48,594 -4,186 0.18% 3,930,817
2014-08-04 2014-07-31 88.847 52,780 -392 0.20% 4,689,371
2014-08-01 2014-07-30 94.152 53,172 -754 0.20% 5,006,240
2014-07-31 2014-07-29 99.456 53,926 +4,223 0.20% 5,363,272
2014-07-30 2014-07-28 99.456 49,703 +189 0.19% 4,943,269
2014-07-29 2014-07-25 91.500 49,514 -2,738 0.19% 4,530,514
2014-07-23 2014-07-21 99.456 52,252 -1,749 0.20% 5,196,783
2014-07-22 2014-07-18 86.195 54,001 +1,440 0.20% 4,654,634
2014-07-21 2014-07-17 71.608 52,561 -75 0.20% 3,763,810
2014-07-18 2014-07-16 66.304 52,636 -528 0.20% 3,489,982
2014-07-16 2014-07-14 66.304 53,164 +1,697 0.20% 3,524,991
2014-07-15 2014-07-11 67.630 51,467 -1,147 0.19% 3,480,722
2014-07-14 2014-07-10 61.530 52,614 +951 0.20% 3,237,350
2014-07-11 2014-07-09 62.856 51,663 +980 0.19% 3,247,344
2014-07-10 2014-07-08 61.265 50,683 +369 0.19% 3,105,093
2014-07-09 2014-07-07 63.387 50,314 +415 0.19% 3,189,239
2014-07-08 2014-07-04 62.061 49,899 -1,101 0.19% 3,096,764
2014-07-07 2014-07-03 66.039 51,000 -1,644 0.19% 3,367,983
2014-07-04 2014-07-02 61.795 52,644 +2,828 0.20% 3,253,158
2014-07-02 2014-06-27 55.961 49,816 +1,848 0.19% 2,787,736
2014-06-30 2014-06-26 58.878 47,968 -264 0.18% 2,824,262
2014-06-27 2014-06-25 57.817 48,232 +754 0.18% 2,788,638
2014-06-25 2014-06-23 58.878 47,478 +309 0.18% 2,795,412
2014-06-23 2014-06-19 63.387 47,169 +188 0.18% 2,989,888
2014-06-20 2014-06-18 63.652 46,981 +528 0.18% 2,990,431
2014-06-19 2014-06-17 64.448 46,453 +558 0.17% 2,993,784
2014-06-18 2014-06-16 63.652 45,895 +1,946 0.17% 2,921,305
2014-06-17 2014-06-13 67.630 43,949 -264 0.16% 2,972,279
2014-06-16 2014-06-12 70.282 44,213 +1,320 0.17% 3,107,393
2014-06-13 2014-06-11 68.956 42,893 -30 0.16% 2,957,741
2014-06-12 2014-06-10 74.261 42,923 -2,941 0.16% 3,187,487
2014-06-11 2014-06-09 62.326 45,864 +377 0.17% 2,858,513
2014-06-10 2014-06-06 66.304 45,487 +377 0.17% 3,015,974
2014-06-09 2014-06-05 70.282 45,110 -1,886 0.17% 3,170,437
2014-06-06 2014-06-04 71.608 46,996 +755 0.18% 3,365,310
2014-06-05 2014-06-03 72.935 46,241 +716 0.17% 3,372,565
2014-06-04 2014-05-30 72.935 45,525 +1,734 0.17% 3,320,343
2014-06-03 2014-05-29 74.261 43,791 -226 0.16% 3,251,945
2014-05-30 2014-05-28 74.261 44,017 +1,207 0.16% 3,268,728
2014-05-29 2014-05-27 75.587 42,810 +603 0.16% 3,235,865
2014-05-28 2014-05-26 75.587 42,207 +641 0.16% 3,190,287
2014-05-27 2014-05-23 82.217 41,566 +943 0.16% 3,417,435
2014-05-26 2014-05-22 86.195 40,623 +1,319 0.18% 3,501,513
2014-05-23 2014-05-21 78.239 39,304 -1,040 0.17% 3,075,099
2014-05-22 2014-05-20 80.891 40,344 +1,327 0.18% 3,263,466
2014-05-21 2014-05-19 82.217 39,017 +1,500 0.17% 3,207,864
2014-05-20 2014-05-16 86.195 37,517 -377 0.16% 3,233,790
2014-05-19 2014-05-15 87.521 37,894 +264 0.17% 3,316,536
2014-05-16 2014-05-14 90.174 37,630 -988 0.16% 3,393,232
2014-05-15 2014-05-13 92.826 38,618 +890 0.17% 3,584,744
2014-05-14 2014-05-12 92.826 37,728 -188 0.16% 3,502,129
2014-05-13 2014-05-09 91.500 37,916 -1,162 0.17% 3,469,301
2014-05-12 2014-05-08 96.804 39,078 +2,338 0.20% 3,782,906
2014-05-09 2014-05-07 106.087 36,740 +762 0.18% 3,897,620
2014-05-08 2014-05-05 106.087 35,978 +143 0.18% 3,816,782
2014-05-07 2014-05-02 102.108 35,835 -4,788 0.18% 3,659,051
2014-05-05 2014-04-30 103.434 40,623 +339 0.20% 4,201,815
2014-05-02 2014-04-29 111.391 40,284 +4,434 0.20% 4,487,270
2014-04-30 2014-04-28 84.869 35,850 -5,709 0.18% 3,042,562
2014-04-29 2014-04-25 102.108 41,559 +2,504 0.21% 4,243,519
2014-04-28 2014-04-24 110.065 39,055 +10,746 0.20% 4,298,581
2014-04-25 2014-04-23 131.282 28,309 +4,789 0.14% 3,716,465
2014-04-24 2014-04-22 127.304 23,520 -1,433 0.12% 2,994,187
2014-04-23 2014-04-17 103.434 24,953 +8,408 0.13% 2,580,998
2014-04-22 2014-04-16 62.591 16,545 -16,025 0.08% 1,035,569
2014-04-17 2014-04-15 49.330 32,570 +21,010 0.16% 1,606,686
2014-04-16 2014-04-14 74.261 11,560 +822 0.06% 858,452
2014-04-15 2014-04-11 100.782 10,738 +505 0.05% 1,082,200
2014-04-14 2014-04-10 132.608 10,233 +1,304 0.05% 1,356,980
2014-04-11 2014-04-09 180.347 8,929 +913 0.04% 1,610,320
2014-04-10 2014-04-08 214.825 8,016 +5,414 0.04% 1,722,039
2014-03-25 2014-03-21 212.173 2,602 +23 0.01% 552,074
2014-03-24 2014-03-20 291.738 2,579 +53 0.01% 752,392
2014-03-21 2014-03-19 331.520 2,526 +120 0.01% 837,421
2014-03-20 2014-03-18 344.781 2,406 -75 0.01% 829,544
2014-03-19 2014-03-17 358.042 2,481 +75 0.01% 888,303
2014-03-13 2014-03-11 352.738 2,406 +76 0.01% 848,687
2014-03-10 2014-03-06 368.651 2,330 +565 0.01% 858,956
2014-03-04 2014-02-28 373.955 1,765 +679 0.01% 660,031
2014-02-20 2014-02-18 419.042 1,086 -75 0.01% 455,080
2014-02-19 2014-02-17 432.303 1,161 +75 0.01% 501,903
2014-01-23 2014-01-21 509.215 1,086 -2,338 0.01% 553,008
2014-01-22 2014-01-20 519.824 3,424 -3,996 0.02% 1,779,878
2014-01-15 2014-01-13 493.302 7,420 -566 0.05% 3,660,304
2014-01-13 2014-01-09 482.694 7,986 +1,508 0.05% 3,854,793
2014-01-10 2014-01-08 530.433 6,478 -45 0.04% 3,436,144
2014-01-09 2014-01-07 556.954 6,523 +45 0.04% 3,633,014
2014-01-08 2014-01-06 522.476 6,478 +204 0.04% 3,384,601
2014-01-07 2014-01-03 519.824 6,274 -38 0.04% 3,261,377
2014-01-06 2014-01-02 503.911 6,312 -22 0.04% 3,180,687
2014-01-03 2013-12-31 485.346 6,334 +83 0.04% 3,074,182
2013-12-23 2013-12-19 360.694 6,251 -1,546 0.04% 2,254,700
2013-12-20 2013-12-18 355.390 7,797 +37 0.05% 2,770,976
2013-12-19 2013-12-17 344.781 7,760 +6,297 0.05% 2,675,503
2013-12-18 2013-12-16 291.738 1,463 -38 0.01% 426,813
2013-12-17 2013-12-13 270.521 1,501 -377 0.01% 406,052
2013-12-16 2013-12-12 262.564 1,878 +38 0.01% 493,096
2013-12-13 2013-12-11 233.390 1,840 -75 0.01% 429,438
2013-12-11 2013-12-09 228.086 1,915 +75 0.01% 436,785
2013-11-25 2013-11-21 188.304 1,840 -158 0.01% 346,479
2013-11-21 2013-11-19 193.608 1,998 -76 0.01% 386,829
2013-11-20 2013-11-18 198.912 2,074 -37 0.02% 412,544
2013-11-18 2013-11-14 190.956 2,111 +45 0.02% 403,108
2013-11-15 2013-11-13 188.304 2,066 +113 0.02% 389,035
2013-11-07 2013-11-05 161.782 1,953 -189 0.01% 315,960
2013-11-06 2013-11-04 167.086 2,142 -452 0.02% 357,899
2013-11-01 2013-10-30 172.391 2,594 +151 0.02% 447,181
2013-10-31 2013-10-29 172.391 2,443 -113 0.02% 421,150
2013-10-30 2013-10-28 182.999 2,556 +113 0.02% 467,746
2013-10-28 2013-10-24 180.347 2,443 +75 0.02% 440,588
2013-10-25 2013-10-23 175.043 2,368 -452 0.02% 414,501
2013-10-24 2013-10-22 172.391 2,820 -2,225 0.02% 486,142
2013-10-23 2013-10-21 180.347 5,045 +226 0.04% 909,851
2013-10-22 2013-10-18 180.347 4,819 +453 0.04% 869,093
2013-10-21 2013-10-17 164.434 4,366 +75 0.03% 717,920
2013-10-18 2013-10-16 145.869 4,291 -151 0.03% 625,924
2013-10-17 2013-10-15 148.521 4,442 +340 0.03% 659,731
2013-10-16 2013-10-11 143.217 4,102 -151 0.03% 587,476
2013-10-11 2013-10-09 135.260 4,253 +151 0.03% 575,262
2013-10-02 2013-09-27 90.174 4,102 -377 0.03% 369,892
2013-09-30 2013-09-26 84.869 4,479 +150 0.03% 380,129
2013-09-27 2013-09-25 63.917 4,329 +227 0.03% 276,697
2013-09-24 2013-09-19 118.021 4,102 -754 0.03% 484,123
2013-09-23 2013-09-18 123.326 4,856 +2,262 0.04% 598,869
2013-09-11 2013-09-09 116.695 2,594 -1,320 0.02% 302,707
2013-03-20 2013-03-18 103.434 3,914 +754 0.03% 404,842
2013-03-15 2013-03-13 92.826 3,160 -113 0.03% 293,329
2013-03-08 2013-03-06 98.130 3,273 +113 0.03% 321,180
2013-03-05 2013-03-01 98.130 3,160 -113 0.03% 310,091
2013-03-04 2013-02-28 99.456 3,273 +113 0.03% 325,520
2013-02-27 2013-02-25 96.804 3,160 -377 0.03% 305,901
2013-02-26 2013-02-22 79.565 3,537 -377 0.03% 281,421
2013-02-25 2013-02-21 80.891 3,914 +377 0.03% 316,607
2013-02-22 2013-02-20 84.869 3,537 +189 0.03% 300,183
2013-01-31 2013-01-29 61.000 3,348 +1,131 0.03% 204,227
2013-01-30 2013-01-28 61.000 2,217 +377 0.02% 135,236
2013-01-29 2013-01-25 62.856 1,840 -189 0.02% 115,656
2013-01-28 2013-01-24 60.469 2,029 +189 0.02% 122,692
2013-01-25 2013-01-23 59.143 1,840 -189 0.02% 108,824
2013-01-23 2013-01-21 63.652 2,029 +189 0.02% 129,150
2011-07-04 2011-06-29 25.726 1,840 -3,401 0.03% 47,336
2011-06-23 2011-06-21 23.869 5,241 +3,401 0.09% 125,100
2011-04-29 2011-04-27 38.987 1,840 -1,131 0.03% 71,736
2011-04-28 2011-04-26 38.191 2,971 +377 0.05% 113,466
2011-04-27 2011-04-21 34.478 2,594 +754 0.04% 89,436
2011-04-08 2011-04-06 24.400 1,840 -754 0.03% 44,896
2011-03-09 2011-03-07 26.256 2,594 +754 0.04% 68,109
2010-12-14 2010-12-10 29.704 1,840 -38 0.03% 54,656
2010-11-22 2010-11-18 33.417 1,878 -22 0.03% 62,758
2010-10-12 2010-10-08 37.396 1,900 -61 0.03% 71,051
2010-10-11 2010-10-07 37.130 1,961 +38 0.03% 72,813
2010-10-08 2010-10-06 36.600 1,923 -829 0.03% 70,382
2010-10-07 2010-10-05 32.887 2,752 +852 0.05% 90,505
2010-09-30 2010-09-28 33.152 1,900 -1,131 0.03% 62,989
2010-09-07 2010-09-03 29.704 3,031 -12,526 0.05% 90,034
2010-09-03 2010-09-01 25.196 15,557 +1,169 0.27% 391,967
2010-09-02 2010-08-31 26.522 14,388 -2,919 0.25% 381,593
2010-09-01 2010-08-30 27.848 17,307 +5,913 0.30% 481,961
2010-08-31 2010-08-27 33.417 11,394 -378 0.19% 380,756
2010-08-10 2010-08-06 32.622 11,772 -1,229 0.20% 384,022
2010-08-03 2010-07-30 31.826 13,001 -2,473 0.22% 413,769
2010-07-19 2010-07-15 35.009 15,474 -7,209 0.26% 541,723
2010-07-16 2010-07-14 34.743 22,683 +15 0.39% 788,083
2010-07-15 2010-07-13 33.152 22,668 +75 0.39% 751,491
2010-07-13 2010-07-09 36.865 22,593 -5,414 0.39% 832,893
2010-07-12 2010-07-08 36.865 28,007 +128 0.48% 1,032,480
2010-07-09 2010-07-07 35.804 27,879 +392 0.48% 998,186
2010-07-07 2010-07-05 37.130 27,487 +1,855 0.47% 1,020,600
2010-07-06 2010-07-02 36.069 25,632 -558 0.44% 924,532
2010-07-02 2010-06-29 37.130 26,190 -5,641 0.45% 972,442
2010-06-30 2010-06-28 38.722 31,831 -384 0.54% 1,232,547
2010-06-29 2010-06-25 39.252 32,215 +875 0.55% 1,264,504
2010-06-28 2010-06-24 39.517 31,340 +233 0.53% 1,238,470
2010-06-25 2010-06-23 38.987 31,107 +7,089 0.53% 1,212,763
2010-06-24 2010-06-22 40.313 24,018 +3,129 0.41% 968,235
2010-06-23 2010-06-21 40.578 20,889 -1,613 0.36% 847,636
2010-06-22 2010-06-18 38.191 22,502 +1,945 0.38% 859,377
2010-06-21 2010-06-17 37.661 20,557 +1,983 0.35% 774,192
2010-06-18 2010-06-15 37.661 18,574 +423 0.32% 699,510
2010-06-17 2010-06-14 37.661 18,151 +4,630 0.31% 683,580
2010-06-15 2010-06-11 37.130 13,521 +2,511 0.23% 502,039
2010-06-14 2010-06-10 37.661 11,010 +5,286 0.19% 414,645
2010-06-11 2010-06-09 38.456 5,724 +770 0.10% 220,124
2010-06-08 2010-06-04 37.926 4,954 +3,054 0.08% 187,885
2010-05-25 2010-05-20 35.274 1,900 -671 0.03% 67,020
2010-05-24 2010-05-19 40.048 2,571 +301 0.04% 102,963
2010-04-30 2010-04-28 49.330 2,270 -362 0.04% 111,980
2010-04-21 2010-04-19 49.330 2,632 -754 0.04% 129,837
2010-04-16 2010-04-14 40.313 3,386 -2,881 0.06% 136,499
2010-04-15 2010-04-13 38.987 6,267 +1,712 0.11% 244,330
2010-04-07 2010-03-31 38.722 4,555 +1,169 0.08% 176,377
2010-04-01 2010-03-30 40.578 3,386 +709 0.06% 137,397
2010-03-29 2010-03-25 45.882 2,677 -30 0.05% 122,827
2010-03-24 2010-03-22 38.722 2,707 +30 0.05% 104,819
2010-03-11 2010-03-09 39.252 2,677 -445 0.05% 105,078
2010-02-19 2010-02-17 39.782 3,122 -1,425 0.05% 124,201
2010-02-12 2010-02-10 38.722 4,547 -762 0.08% 176,067
2010-02-08 2010-02-04 36.069 5,309 -445 0.09% 191,493
2010-01-26 2010-01-22 39.252 5,754 +377 0.10% 225,856
2010-01-25 2010-01-21 42.700 5,377 +30 0.09% 229,597
2010-01-22 2010-01-20 44.822 5,347 +1,116 0.09% 239,661
2010-01-21 2010-01-19 45.087 4,231 -2,088 0.07% 190,762
2010-01-20 2010-01-18 43.761 6,319 +822 0.11% 276,524
2010-01-19 2010-01-15 42.700 5,497 +678 0.09% 234,721
2010-01-18 2010-01-14 41.639 4,819 +1,516 0.08% 200,658
2010-01-15 2010-01-13 40.313 3,303 +626 0.06% 133,153
2010-01-14 2010-01-12 41.904 2,677 -490 0.05% 112,178
2010-01-13 2010-01-11 39.252 3,167 -8 0.05% 124,311
2009-12-30 2009-12-28 40.578 3,175 +498 0.05% 128,835
2009-12-04 2009-12-02 41.639 2,677 +369 0.05% 111,468
2009-11-25 2009-11-23 44.822 2,308 -754 0.04% 103,448
2009-11-20 2009-11-18 43.230 3,062 +362 0.05% 132,371
2009-11-19 2009-11-17 44.556 2,700 +754 0.05% 120,302
2009-11-13 2009-11-11 42.700 1,946 +755 0.03% 83,094
2009-11-10 2009-11-06 44.291 1,191 -1,132 0.02% 52,751
2009-11-09 2009-11-05 45.352 2,323 +1,132 0.04% 105,353
2009-11-06 2009-11-04 39.517 1,191 -1,358 0.02% 47,065
2009-11-03 2009-10-30 38.456 2,549 -377 0.04% 98,025
2009-10-27 2009-10-22 40.843 2,926 +1,735 0.05% 119,508
2009-08-11 2009-08-07 59.143 1,191 -189 0.02% 70,440
2009-08-10 2009-08-06 61.265 1,380 -905 0.02% 84,546
2009-08-06 2009-08-04 62.856 2,285 -2,413 0.04% 143,627
2009-07-27 2009-07-23 64.978 4,698 +2,413 0.08% 305,267
2009-07-20 2009-07-16 60.469 2,285 -1,885 0.04% 138,172
2009-07-17 2009-07-15 59.408 4,170 +339 0.07% 247,733
2009-07-14 2009-07-10 59.674 3,831 +1,508 0.07% 228,610
2009-07-13 2009-07-09 60.469 2,323 -4,939 0.04% 140,470
2009-07-10 2009-07-08 62.326 7,262 -113 0.13% 452,610
2009-07-09 2009-07-07 62.591 7,375 +377 0.13% 461,609
2009-07-03 2009-06-30 76.913 6,998 +679 0.12% 538,235
2009-07-02 2009-06-29 83.543 6,319 -377 0.11% 527,909
2009-06-30 2009-06-26 79.565 6,696 +377 0.12% 532,767
2009-06-29 2009-06-25 76.913 6,319 -151 0.11% 486,012
2009-06-22 2009-06-18 86.195 6,470 -302 0.11% 557,684
2009-06-19 2009-06-17 78.239 6,772 +151 0.12% 529,833
2009-06-18 2009-06-16 74.261 6,621 -3,016 0.11% 491,679
2009-06-16 2009-06-12 84.869 9,637 +377 0.17% 817,885
2009-06-12 2009-06-10 84.869 9,260 -189 0.16% 785,889
2009-06-11 2009-06-09 82.217 9,449 -1,697 0.16% 776,869
2009-06-10 2009-06-08 79.565 11,146 -339 0.19% 886,831
2009-06-09 2009-06-05 59.674 11,485 -113 0.20% 685,352
2009-06-08 2009-06-04 55.695 11,598 -1,772 0.20% 645,956
2009-06-05 2009-06-03 57.287 13,370 -4,563 0.23% 765,924
2009-06-04 2009-06-02 58.878 17,933 +3,190 0.31% 1,055,860
2009-06-03 2009-06-01 56.756 14,743 +166 0.25% 836,758
2009-06-02 2009-05-29 52.248 14,577 +4,902 0.25% 761,614
2009-06-01 2009-05-27 47.739 9,675 +1,659 0.17% 461,874
2009-05-29 2009-05-26 46.148 8,016 +377 0.14% 369,920
2009-05-25 2009-05-21 49.861 7,639 +377 0.13% 380,886
2009-05-22 2009-05-20 46.678 7,262 -1,131 0.13% 338,976
2009-05-21 2009-05-19 49.330 8,393 -377 0.15% 414,029
2009-05-20 2009-05-18 46.148 8,770 +3,054 0.15% 404,715
2009-05-19 2009-05-15 42.435 5,716 +2,262 0.10% 242,556
2009-05-15 2009-05-13 34.478 3,454 -1,297 0.06% 119,087
2009-05-13 2009-05-11 34.478 4,751 +1,297 0.08% 163,806
2009-05-08 2009-05-06 36.600 3,454 -2,639 0.06% 126,416
2009-05-07 2009-05-05 33.948 6,093 +3,016 0.11% 206,843
2009-05-06 2009-05-04 32.356 3,077 -1,093 0.05% 99,561
2009-05-04 2009-04-29 29.969 4,170 +339 0.07% 124,973
2009-04-30 2009-04-28 29.174 3,831 +754 0.07% 111,765
2009-04-24 2009-04-22 39.252 3,077 -490 0.05% 120,778
2009-04-23 2009-04-21 37.130 3,567 +830 0.06% 132,444
2009-04-22 2009-04-20 45.087 2,737 -129 0.05% 123,403
2009-04-21 2009-04-17 26.787 2,866 +2,052 0.05% 76,771
2009-04-16 2009-04-14 27.583 814 -453 0.01% 22,452
2009-03-04 2009-03-02 27.848 1,267 -188 0.02% 35,283
2009-03-03 2009-02-27 28.909 1,455 +641 0.03% 42,062
2008-08-19 2008-08-15 185.651 814 -679 0.01% 151,120
2008-08-13 2008-08-11 214.825 1,493 +151 0.03% 320,734
2008-08-12 2008-08-08 222.782 1,342 -227 0.02% 298,973
2008-08-07 2008-08-04 233.390 1,569 +378 0.03% 366,190
2008-08-05 2008-08-01 228.086 1,191 +377 0.02% 271,651
2008-08-01 2008-07-30 230.738 814 -566 0.01% 187,821
2008-07-31 2008-07-29 225.434 1,380 -113 0.02% 311,099
2008-07-30 2008-07-28 233.390 1,493 -151 0.03% 348,452
2008-07-29 2008-07-25 233.390 1,644 +151 0.03% 383,694
2008-07-28 2008-07-24 238.695 1,493 +490 0.03% 356,371
2008-07-24 2008-07-22 230.738 1,003 -905 0.02% 231,430
2008-07-23 2008-07-21 225.434 1,908 +603 0.03% 430,128
2008-07-21 2008-07-17 228.086 1,305 +302 0.02% 297,652
2008-07-18 2008-07-16 230.738 1,003 -452 0.02% 231,430
2008-07-16 2008-07-14 228.086 1,455 +452 0.03% 331,865
2008-07-03 2008-06-30 212.173 1,003 -339 0.02% 212,810
2008-06-27 2008-06-25 206.869 1,342 -377 0.02% 277,618
2008-06-26 2008-06-24 209.521 1,719 -189 0.03% 360,167
2008-06-25 2008-06-23 220.130 1,908 +189 0.04% 420,007
2008-06-24 2008-06-20 214.825 1,719 +414 0.03% 369,285
2008-06-20 2008-06-18 209.521 1,305 -188 0.02% 273,425
2008-06-18 2008-06-16 212.173 1,493 +151 0.03% 316,774
2008-06-17 2008-06-13 214.825 1,342 +339 0.02% 288,296
2008-06-16 2008-06-12 222.782 1,003 -377 0.02% 223,450
2008-06-13 2008-06-11 222.782 1,380 -189 0.03% 307,439
2008-06-12 2008-06-10 225.434 1,569 +528 0.03% 353,706
2008-06-11 2008-06-06 236.043 1,041 +189 0.02% 245,720
2008-06-10 2008-06-05 238.695 852 +151 0.02% 203,368
2008-06-03 2008-05-30 233.390 701 -166 0.01% 163,607
2008-05-30 2008-05-28 212.173 867 -400 0.02% 183,954
2008-05-29 2008-05-27 214.825 1,267 -377 0.02% 272,184
2008-05-27 2008-05-23 214.825 1,644 +1,584 0.03% 353,173
2008-05-21 2008-05-19 217.477 60 -151 0.00% 13,049
2008-05-20 2008-05-16 217.477 211 -226 0.00% 45,888
2008-05-19 2008-05-15 217.477 437 -113 0.01% 95,038
2008-05-16 2008-05-14 198.912 550 +377 0.01% 109,402
2008-05-14 2008-05-09 185.651 173 +113 0.00% 32,118
2008-05-08 2008-05-06 153.826 60 -189 0.00% 9,230
2008-05-07 2008-05-05 145.869 249 +189 0.00% 36,321
2008-03-04 2008-02-29 376.607 60 -76 0.00% 22,596
2008-02-04 2008-01-31 448.216 136 -45 0.00% 60,957
2008-01-28 2008-01-24 485.346 181 -8 0.00% 87,848
2007-12-28 2007-12-24 647.128 189 +38 0.00% 122,307
2007-12-18 2007-12-14 668.345 151 +151 0.00% 100,920
2007-12-07 2007-12-05 750.562 0 -83
2007-12-06 2007-12-04 790.345 83 +83 0.00% 65,599
2007-12-05 2007-12-03 774.432 0 -38
2007-12-03 2007-11-29 636.519 38 +38 0.00% 24,188
2007-11-01 2007-10-30 570.215 0 -377
2007-10-24 2007-10-22 392.520 377 -1,131 0.01% 147,980
2007-10-23 2007-10-18 416.390 1,508 -377 0.03% 627,916
2007-10-15 2007-10-11 501.259 1,885 -754 0.04% 944,873
2007-10-12 2007-10-10 343.720 2,639 -1,886 0.06% 907,078
2007-10-11 2007-10-09 258.586 4,525 -1,508 0.10% 1,170,102
2007-10-10 2007-10-08 171.065 6,033 -4,147 0.13% 1,032,033
2007-10-05 2007-10-03 71.608 10,180 +754 0.22% 728,974
2007-09-27 2007-09-24 71.608 9,426 -1,886 0.21% 674,981
2007-09-24 2007-09-20 55.695 11,312 -188 0.25% 630,027
2007-09-21 2007-09-19 49.861 11,500 +1,885 0.25% 573,398
2007-09-20 2007-09-18 46.413 9,615 -754 0.21% 446,260
2007-09-12 2007-09-10 47.209 10,369 -1,885 0.23% 489,505
2007-09-07 2007-09-05 43.230 12,254 -1,131 0.27% 529,744
2007-09-05 2007-09-03 40.578 13,385 -1,886 0.29% 543,138
2007-08-22 2007-08-20 32.887 15,271 -1,885 0.33% 502,215
2007-08-21 2007-08-17 27.052 17,156 +12,443 0.38% 464,105
2007-07-27 2007-07-25 38.191 4,713 -754 0.10% 179,995
2007-07-26 2007-07-24 33.682 5,467 +754 0.12% 184,142
2007-07-23 2007-07-19 23.339 4,713 -943 0.10% 109,997
2007-07-10 2007-07-06 23.339 5,656 +377 0.12% 132,006
2007-06-26 2007-06-22 23.869 5,279 0.12% 126,007

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top