History of CCASS shareholding
Participant: CHINA PROSPECT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,022,410 | +0 | 0.44% | 613,446 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,022,410 | +0 | 0.44% | 613,446 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,022,410 | +0 | 0.44% | 695,239 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,022,410 | +0 | 0.44% | 705,463 |
| 2025-10-08 | 2025-10-03 | 0.690 | 1,022,410 | +0 | 0.44% | 705,463 |
| 2025-10-06 | 2025-10-02 | 0.630 | 1,022,410 | +0 | 0.44% | 644,118 |
| 2025-10-03 | 2025-09-30 | 0.630 | 1,022,410 | +0 | 0.44% | 644,118 |
| 2025-10-02 | 2025-09-29 | 0.630 | 1,022,410 | +0 | 0.44% | 644,118 |
| 2025-09-30 | 2025-09-26 | 0.590 | 1,022,410 | +0 | 0.44% | 603,222 |
| 2025-09-29 | 2025-09-25 | 0.590 | 1,022,410 | +0 | 0.44% | 603,222 |
| 2025-09-26 | 2025-09-24 | 0.550 | 1,022,410 | +0 | 0.44% | 562,326 |
| 2025-09-25 | 2025-09-23 | 0.550 | 1,022,410 | +0 | 0.44% | 562,326 |
| 2025-09-24 | 2025-09-22 | 0.550 | 1,022,410 | +0 | 0.44% | 562,326 |
| 2025-09-23 | 2025-09-19 | 0.540 | 1,022,410 | +0 | 0.44% | 552,101 |
| 2025-09-22 | 2025-09-18 | 0.540 | 1,022,410 | +0 | 0.44% | 552,101 |
| 2025-09-19 | 2025-09-17 | 0.540 | 1,022,410 | +0 | 0.44% | 552,101 |
| 2025-09-18 | 2025-09-16 | 0.540 | 1,022,410 | +0 | 0.44% | 552,101 |
| 2025-09-17 | 2025-09-15 | 0.540 | 1,022,410 | +0 | 0.44% | 552,101 |
| 2025-09-16 | 2025-09-12 | 0.540 | 1,022,410 | +0 | 0.44% | 552,101 |
| 2025-09-15 | 2025-09-11 | 0.540 | 1,022,410 | +0 | 0.44% | 552,101 |
| 2025-09-12 | 2025-09-10 | 0.540 | 1,022,410 | +0 | 0.44% | 552,101 |
| 2025-09-11 | 2025-09-09 | 0.540 | 1,022,410 | +0 | 0.44% | 552,101 |
| 2025-09-10 | 2025-09-08 | 0.540 | 1,022,410 | +0 | 0.44% | 552,101 |
| 2025-09-09 | 2025-09-05 | 0.540 | 1,022,410 | +0 | 0.44% | 552,101 |
| 2025-09-08 | 2025-09-04 | 0.540 | 1,022,410 | +0 | 0.44% | 552,101 |
| 2025-09-05 | 2025-09-03 | 0.540 | 1,022,410 | +0 | 0.44% | 552,101 |
| 2025-09-04 | 2025-09-02 | 0.540 | 1,022,410 | +0 | 0.44% | 552,101 |
| 2025-09-03 | 2025-09-01 | 0.540 | 1,022,410 | +0 | 0.44% | 552,101 |
| 2025-09-02 | 2025-08-29 | 0.540 | 1,022,410 | +0 | 0.44% | 552,101 |
| 2025-09-01 | 2025-08-28 | 0.540 | 1,022,410 | +0 | 0.44% | 552,101 |
| 2025-08-29 | 2025-08-27 | 0.540 | 1,022,410 | +0 | 0.44% | 552,101 |
| 2025-08-28 | 2025-08-26 | 0.580 | 1,022,410 | +0 | 0.44% | 592,998 |
| 2025-08-27 | 2025-08-25 | 0.580 | 1,022,410 | +0 | 0.44% | 592,998 |
| 2025-08-26 | 2025-08-22 | 0.560 | 1,022,410 | +0 | 0.44% | 572,550 |
| 2025-08-25 | 2025-08-21 | 0.560 | 1,022,410 | +0 | 0.44% | 572,550 |
| 2025-08-22 | 2025-08-20 | 0.620 | 1,022,410 | +0 | 0.44% | 633,894 |
| 2025-08-21 | 2025-08-19 | 0.620 | 1,022,410 | +0 | 0.44% | 633,894 |
| 2025-08-20 | 2025-08-18 | 0.620 | 1,022,410 | +0 | 0.44% | 633,894 |
| 2025-08-19 | 2025-08-15 | 0.630 | 1,022,410 | +0 | 0.44% | 644,118 |
| 2025-08-18 | 2025-08-14 | 0.620 | 1,022,410 | +0 | 0.44% | 633,894 |
| 2025-08-15 | 2025-08-13 | 0.620 | 1,022,410 | +0 | 0.44% | 633,894 |
| 2025-08-14 | 2025-08-12 | 0.620 | 1,022,410 | +0 | 0.44% | 633,894 |
| 2025-08-13 | 2025-08-11 | 0.620 | 1,022,410 | +0 | 0.44% | 633,894 |
| 2025-08-12 | 2025-08-08 | 0.630 | 1,022,410 | +0 | 0.44% | 644,118 |
| 2025-08-11 | 2025-08-07 | 0.620 | 1,022,410 | +0 | 0.44% | 633,894 |
| 2025-08-08 | 2025-08-06 | 0.620 | 1,022,410 | +0 | 0.44% | 633,894 |
| 2025-08-07 | 2025-08-05 | 0.630 | 1,022,410 | +0 | 0.44% | 644,118 |
| 2025-08-06 | 2025-08-04 | 0.600 | 1,022,410 | +0 | 0.44% | 613,446 |
| 2025-08-05 | 2025-08-01 | 0.660 | 1,022,410 | +0 | 0.44% | 674,791 |
| 2025-08-04 | 2025-07-31 | 0.650 | 1,022,410 | +0 | 0.44% | 664,566 |
| 2025-08-01 | 2025-07-30 | 0.650 | 1,022,410 | +0 | 0.44% | 664,566 |
| 2025-07-31 | 2025-07-29 | 0.680 | 1,022,410 | +0 | 0.44% | 695,239 |
| 2025-07-30 | 2025-07-28 | 0.710 | 1,022,410 | +0 | 0.44% | 725,911 |
| 2025-07-29 | 2025-07-25 | 0.710 | 1,022,410 | +0 | 0.44% | 725,911 |
| 2025-07-28 | 2025-07-24 | 0.710 | 1,022,410 | +0 | 0.44% | 725,911 |
| 2025-07-25 | 2025-07-23 | 0.780 | 1,022,410 | +0 | 0.44% | 797,480 |
| 2025-07-24 | 2025-07-22 | 0.780 | 1,022,410 | +0 | 0.44% | 797,480 |
| 2025-07-23 | 2025-07-21 | 0.780 | 1,022,410 | +0 | 0.44% | 797,480 |
| 2025-07-22 | 2025-07-18 | 0.760 | 1,022,410 | +0 | 0.44% | 777,032 |
| 2025-07-21 | 2025-07-17 | 0.750 | 1,022,410 | +0 | 0.44% | 766,808 |
| 2025-07-18 | 2025-07-16 | 0.660 | 1,022,410 | +0 | 0.44% | 674,791 |
| 2025-07-17 | 2025-07-15 | 0.650 | 1,022,410 | +0 | 0.44% | 664,566 |
| 2025-07-16 | 2025-07-14 | 0.650 | 1,022,410 | +0 | 0.44% | 664,566 |
| 2025-07-15 | 2025-07-11 | 0.650 | 1,022,410 | +0 | 0.44% | 664,566 |
| 2025-07-14 | 2025-07-10 | 0.520 | 1,022,410 | +0 | 0.44% | 531,653 |
| 2025-07-11 | 2025-07-09 | 0.480 | 1,022,410 | +0 | 0.44% | 490,757 |
| 2025-07-10 | 2025-07-08 | 0.450 | 1,022,410 | +0 | 0.44% | 460,084 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,022,410 | +0 | 0.44% | 439,636 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,022,410 | +0 | 0.44% | 306,723 |
| 2025-07-07 | 2025-07-03 | 0.280 | 1,022,410 | +0 | 0.44% | 286,275 |
| 2025-07-04 | 2025-07-02 | 0.231 | 1,022,410 | +0 | 0.44% | 236,177 |
| 2025-07-03 | 2025-06-30 | 0.231 | 1,022,410 | +0 | 0.44% | 236,177 |
| 2025-07-02 | 2025-06-27 | 0.220 | 1,022,410 | +0 | 0.44% | 224,930 |
| 2025-06-30 | 2025-06-26 | 0.239 | 1,022,410 | +0 | 0.44% | 244,356 |
| 2025-06-27 | 2025-06-25 | 0.178 | 1,022,410 | +0 | 0.44% | 181,989 |
| 2025-06-26 | 2025-06-24 | 0.168 | 1,022,410 | +0 | 0.44% | 171,765 |
| 2025-06-25 | 2025-06-23 | 0.168 | 1,022,410 | +0 | 0.44% | 171,765 |
| 2025-06-24 | 2025-06-20 | 0.168 | 1,022,410 | +0 | 0.44% | 171,765 |
| 2025-06-23 | 2025-06-19 | 0.168 | 1,022,410 | +0 | 0.44% | 171,765 |
| 2025-06-20 | 2025-06-18 | 0.168 | 1,022,410 | +0 | 0.44% | 171,765 |
| 2025-06-19 | 2025-06-17 | 0.168 | 1,022,410 | +0 | 0.44% | 171,765 |
| 2025-06-18 | 2025-06-16 | 0.168 | 1,022,410 | +0 | 0.44% | 171,765 |
| 2025-06-17 | 2025-06-13 | 0.168 | 1,022,410 | +0 | 0.44% | 171,765 |
| 2025-06-16 | 2025-06-12 | 0.168 | 1,022,410 | +0 | 0.44% | 171,765 |
| 2025-06-13 | 2025-06-11 | 0.172 | 1,022,410 | +0 | 0.44% | 175,855 |
| 2025-06-12 | 2025-06-10 | 0.172 | 1,022,410 | +0 | 0.44% | 175,855 |
| 2025-06-11 | 2025-06-09 | 0.172 | 1,022,410 | +0 | 0.44% | 175,855 |
| 2025-06-10 | 2025-06-06 | 0.172 | 1,022,410 | +0 | 0.44% | 175,855 |
| 2025-06-09 | 2025-06-05 | 0.172 | 1,022,410 | +0 | 0.44% | 175,855 |
| 2025-06-06 | 2025-06-04 | 0.172 | 1,022,410 | +0 | 0.44% | 175,855 |
| 2025-06-05 | 2025-06-03 | 0.172 | 1,022,410 | +0 | 0.44% | 175,855 |
| 2025-06-04 | 2025-06-02 | 0.172 | 1,022,410 | +0 | 0.44% | 175,855 |
| 2025-06-03 | 2025-05-30 | 0.172 | 1,022,410 | +0 | 0.44% | 175,855 |
| 2025-06-02 | 2025-05-29 | 0.172 | 1,022,410 | +0 | 0.44% | 175,855 |
| 2025-05-30 | 2025-05-28 | 0.172 | 1,022,410 | +0 | 0.44% | 175,855 |
| 2025-05-29 | 2025-05-27 | 0.168 | 1,022,410 | +0 | 0.44% | 171,765 |
| 2025-05-28 | 2025-05-26 | 0.168 | 1,022,410 | +0 | 0.44% | 171,765 |
| 2025-05-27 | 2025-05-23 | 0.175 | 1,022,410 | +0 | 0.44% | 178,922 |
| 2025-05-26 | 2025-05-22 | 0.175 | 1,022,410 | +0 | 0.44% | 178,922 |
| 2025-05-23 | 2025-05-21 | 0.175 | 1,022,410 | +0 | 0.44% | 178,922 |
| 2025-05-22 | 2025-05-20 | 0.175 | 1,022,410 | +0 | 0.44% | 178,922 |
| 2025-05-21 | 2025-05-19 | 0.175 | 1,022,410 | +0 | 0.44% | 178,922 |
| 2025-05-20 | 2025-05-16 | 0.175 | 1,022,410 | +0 | 0.44% | 178,922 |
| 2025-05-19 | 2025-05-15 | 0.180 | 1,022,410 | +0 | 0.44% | 184,034 |
| 2025-05-16 | 2025-05-14 | 0.167 | 1,022,410 | +0 | 0.44% | 170,742 |
| 2025-05-15 | 2025-05-13 | 0.167 | 1,022,410 | +0 | 0.44% | 170,742 |
| 2025-05-14 | 2025-05-12 | 0.167 | 1,022,410 | +0 | 0.44% | 170,742 |
| 2025-05-13 | 2025-05-09 | 0.167 | 1,022,410 | +0 | 0.44% | 170,742 |
| 2025-05-12 | 2025-05-08 | 0.167 | 1,022,410 | +0 | 0.44% | 170,742 |
| 2025-05-09 | 2025-05-07 | 0.177 | 1,022,410 | +0 | 0.44% | 180,967 |
| 2025-05-08 | 2025-05-06 | 0.172 | 1,022,410 | +0 | 0.44% | 175,855 |
| 2025-05-07 | 2025-05-02 | 0.170 | 1,022,410 | +0 | 0.44% | 173,810 |
| 2025-05-06 | 2025-04-30 | 0.180 | 1,022,410 | +0 | 0.44% | 184,034 |
| 2025-05-02 | 2025-04-29 | 0.160 | 1,022,410 | +0 | 0.44% | 163,586 |
| 2025-04-30 | 2025-04-28 | 0.168 | 1,022,410 | +0 | 0.44% | 171,765 |
| 2025-04-29 | 2025-04-25 | 0.166 | 1,022,410 | +0 | 0.44% | 169,720 |
| 2025-04-28 | 2025-04-24 | 0.175 | 1,022,410 | +0 | 0.44% | 178,922 |
| 2025-04-25 | 2025-04-23 | 0.149 | 1,022,410 | +0 | 0.44% | 152,339 |
| 2025-04-24 | 2025-04-22 | 0.169 | 1,022,410 | +0 | 0.44% | 172,787 |
| 2025-04-23 | 2025-04-17 | 0.169 | 1,022,410 | +0 | 0.44% | 172,787 |
| 2025-04-22 | 2025-04-16 | 0.170 | 1,022,410 | +0 | 0.44% | 173,810 |
| 2025-04-17 | 2025-04-15 | 0.157 | 1,022,410 | +0 | 0.44% | 160,518 |
| 2025-04-16 | 2025-04-14 | 0.162 | 1,022,410 | +0 | 0.44% | 165,630 |
| 2025-04-15 | 2025-04-11 | 0.107 | 1,022,410 | +0 | 0.44% | 109,398 |
| 2025-04-14 | 2025-04-10 | 0.107 | 1,022,410 | +0 | 0.44% | 109,398 |
| 2025-04-11 | 2025-04-09 | 0.107 | 1,022,410 | +0 | 0.44% | 109,398 |
| 2025-04-10 | 2025-04-08 | 0.107 | 1,022,410 | +0 | 0.44% | 109,398 |
| 2025-04-09 | 2025-04-07 | 0.107 | 1,022,410 | +0 | 0.44% | 109,398 |
| 2025-04-08 | 2025-04-03 | 0.105 | 1,022,410 | +0 | 0.44% | 107,353 |
| 2025-04-07 | 2025-04-02 | 0.102 | 1,022,410 | +0 | 0.44% | 104,286 |
| 2025-04-03 | 2025-04-01 | 0.110 | 1,022,410 | +0 | 0.44% | 112,465 |
| 2025-04-02 | 2025-03-31 | 0.105 | 1,022,410 | +0 | 0.44% | 107,353 |
| 2025-04-01 | 2025-03-28 | 0.120 | 1,022,410 | +0 | 0.44% | 122,689 |
| 2025-03-31 | 2025-03-27 | 0.120 | 1,022,410 | +0 | 0.44% | 122,689 |
| 2025-03-28 | 2025-03-26 | 0.118 | 1,022,410 | +0 | 0.44% | 120,644 |
| 2025-03-27 | 2025-03-25 | 0.139 | 1,022,410 | +0 | 0.44% | 142,115 |
| 2025-03-26 | 2025-03-24 | 0.139 | 1,022,410 | +0 | 0.44% | 142,115 |
| 2025-03-25 | 2025-03-21 | 0.155 | 1,022,410 | +0 | 0.44% | 158,474 |
| 2025-03-24 | 2025-03-20 | 0.155 | 1,022,410 | +0 | 1.31% | 158,474 |
| 2025-03-21 | 2025-03-19 | 0.155 | 1,022,410 | +0 | 1.31% | 158,474 |
| 2025-03-20 | 2025-03-18 | 0.155 | 1,022,410 | +0 | 1.31% | 158,474 |
| 2025-03-19 | 2025-03-17 | 0.166 | 1,022,410 | +0 | 1.31% | 169,720 |
| 2025-03-18 | 2025-03-14 | 0.166 | 1,022,410 | +0 | 1.31% | 169,720 |
| 2025-03-17 | 2025-03-13 | 0.167 | 1,022,410 | +0 | 1.31% | 170,742 |
| 2025-03-14 | 2025-03-12 | 0.167 | 1,022,410 | +0 | 1.31% | 170,742 |
| 2025-03-13 | 2025-03-11 | 0.143 | 1,022,410 | +0 | 1.31% | 146,205 |
| 2025-03-12 | 2025-03-10 | 0.143 | 1,022,410 | +0 | 1.31% | 146,205 |
| 2025-03-11 | 2025-03-07 | 0.139 | 1,022,410 | +0 | 1.31% | 142,115 |
| 2025-03-10 | 2025-03-06 | 0.139 | 1,022,410 | +0 | 1.31% | 142,115 |
| 2025-03-07 | 2025-03-05 | 0.142 | 1,022,410 | +0 | 1.31% | 145,182 |
| 2025-03-06 | 2025-03-04 | 0.142 | 1,022,410 | +0 | 1.31% | 145,182 |
| 2025-03-05 | 2025-03-03 | 0.142 | 1,022,410 | +0 | 1.31% | 145,182 |
| 2025-03-04 | 2025-02-28 | 0.138 | 1,022,410 | +0 | 1.31% | 141,093 |
| 2025-03-03 | 2025-02-27 | 0.136 | 1,022,410 | +0 | 1.31% | 139,048 |
| 2025-02-28 | 2025-02-26 | 0.148 | 1,022,410 | +0 | 1.31% | 151,317 |
| 2025-02-27 | 2025-02-25 | 0.149 | 1,022,410 | +0 | 1.31% | 152,339 |
| 2025-02-26 | 2025-02-24 | 0.129 | 1,022,410 | +0 | 1.31% | 131,891 |
| 2025-02-25 | 2025-02-21 | 0.142 | 1,022,410 | +0 | 1.31% | 145,182 |
| 2025-02-24 | 2025-02-20 | 0.162 | 1,022,410 | +0 | 1.31% | 165,630 |
| 2025-02-21 | 2025-02-19 | 0.172 | 1,022,410 | +0 | 1.31% | 175,855 |
| 2025-02-20 | 2025-02-18 | 0.224 | 1,022,410 | +0 | 1.31% | 229,020 |
| 2025-02-19 | 2025-02-17 | 0.154 | 1,022,410 | +0 | 1.31% | 157,451 |
| 2025-02-18 | 2025-02-14 | 0.116 | 1,022,410 | +0 | 1.31% | 118,600 |
| 2025-02-17 | 2025-02-13 | 0.117 | 1,022,410 | +0 | 1.31% | 119,622 |
| 2025-02-14 | 2025-02-12 | 0.125 | 1,022,410 | +0 | 1.31% | 127,801 |
| 2025-02-13 | 2025-02-11 | 0.121 | 1,022,410 | +0 | 1.31% | 123,712 |
| 2025-02-12 | 2025-02-10 | 0.135 | 1,022,410 | +0 | 1.31% | 138,025 |
| 2025-02-11 | 2025-02-07 | 0.135 | 1,022,410 | +0 | 1.31% | 138,025 |
| 2025-02-10 | 2025-02-06 | 0.135 | 1,022,410 | +0 | 1.31% | 138,025 |
| 2025-02-07 | 2025-02-05 | 0.135 | 1,022,410 | +0 | 1.31% | 138,025 |
| 2025-02-06 | 2025-02-04 | 0.118 | 1,022,410 | +0 | 1.31% | 120,644 |
| 2025-02-05 | 2025-02-03 | 0.150 | 1,022,410 | +0 | 1.31% | 153,212 |
| 2025-02-04 | 2025-01-28 | 0.138 | 1,022,410 | +149,101 | 1.31% | 141,242 |
| 2025-02-03 | 2025-01-24 | 0.136 | 873,309 | +0 | 1.31% | 118,600 |
| 2025-01-27 | 2025-01-23 | 0.139 | 873,309 | +0 | 1.31% | 121,667 |
| 2025-01-24 | 2025-01-22 | 0.139 | 873,309 | +0 | 1.31% | 121,667 |
| 2025-01-23 | 2025-01-21 | 0.139 | 873,309 | +0 | 1.31% | 121,667 |
| 2025-01-22 | 2025-01-20 | 0.139 | 873,309 | +0 | 1.31% | 121,667 |
| 2025-01-21 | 2025-01-17 | 0.144 | 873,309 | +0 | 1.31% | 125,756 |
| 2025-01-20 | 2025-01-16 | 0.140 | 873,309 | +0 | 1.31% | 122,689 |
| 2025-01-17 | 2025-01-15 | 0.138 | 873,309 | +0 | 1.31% | 120,644 |
| 2025-01-16 | 2025-01-14 | 0.137 | 873,309 | +0 | 1.31% | 119,622 |
| 2025-01-15 | 2025-01-13 | 0.135 | 873,309 | +0 | 1.31% | 117,577 |
| 2025-01-14 | 2025-01-10 | 0.138 | 873,309 | +0 | 1.31% | 120,644 |
| 2025-01-13 | 2025-01-09 | 0.138 | 873,309 | +0 | 1.31% | 120,644 |
| 2025-01-10 | 2025-01-08 | 0.140 | 873,309 | +0 | 1.31% | 122,689 |
| 2025-01-09 | 2025-01-07 | 0.140 | 873,309 | +0 | 1.31% | 122,689 |
| 2025-01-08 | 2025-01-06 | 0.140 | 873,309 | +0 | 1.31% | 122,689 |
| 2025-01-07 | 2025-01-03 | 0.140 | 873,309 | +0 | 1.31% | 122,689 |
| 2025-01-06 | 2025-01-02 | 0.152 | 873,309 | +0 | 1.31% | 132,913 |
| 2025-01-03 | 2024-12-31 | 0.152 | 873,309 | +0 | 1.31% | 132,913 |
| 2025-01-02 | 2024-12-27 | 0.152 | 873,309 | +0 | 1.31% | 132,913 |
| 2024-12-30 | 2024-12-24 | 0.164 | 873,309 | +0 | 1.31% | 143,137 |
| 2024-12-27 | 2024-12-20 | 0.164 | 873,309 | +0 | 1.31% | 143,137 |
| 2024-12-23 | 2024-12-19 | 0.165 | 873,309 | +0 | 1.31% | 144,160 |
| 2024-12-20 | 2024-12-18 | 0.165 | 873,309 | +0 | 1.31% | 144,160 |
| 2024-12-19 | 2024-12-17 | 0.165 | 873,309 | +0 | 1.31% | 144,160 |
| 2024-12-18 | 2024-12-16 | 0.164 | 873,309 | +0 | 1.31% | 143,137 |
| 2024-12-17 | 2024-12-13 | 0.164 | 873,309 | +0 | 1.31% | 143,137 |
| 2024-12-16 | 2024-12-12 | 0.164 | 873,309 | +0 | 1.31% | 143,137 |
| 2024-12-13 | 2024-12-11 | 0.176 | 873,309 | +0 | 1.31% | 153,362 |
| 2024-12-12 | 2024-12-10 | 0.176 | 873,309 | +0 | 1.31% | 153,362 |
| 2024-12-11 | 2024-12-09 | 0.164 | 873,309 | +0 | 1.31% | 143,137 |
| 2024-12-10 | 2024-12-06 | 0.163 | 873,309 | +0 | 1.31% | 142,115 |
| 2024-12-09 | 2024-12-05 | 0.163 | 873,309 | +0 | 1.31% | 142,115 |
| 2024-12-06 | 2024-12-04 | 0.163 | 873,309 | +0 | 1.31% | 142,115 |
| 2024-12-05 | 2024-12-03 | 0.164 | 873,309 | +0 | 1.31% | 143,137 |
| 2024-12-04 | 2024-12-02 | 0.169 | 873,309 | +0 | 1.31% | 147,227 |
| 2024-12-03 | 2024-11-29 | 0.169 | 873,309 | +0 | 1.31% | 147,227 |
| 2024-12-02 | 2024-11-28 | 0.169 | 873,309 | +0 | 1.31% | 147,227 |
| 2024-11-29 | 2024-11-27 | 0.169 | 873,309 | +0 | 1.31% | 147,227 |
| 2024-11-28 | 2024-11-26 | 0.169 | 873,309 | +0 | 1.31% | 147,227 |
| 2024-11-27 | 2024-11-25 | 0.169 | 873,309 | +0 | 1.31% | 147,227 |
| 2024-11-26 | 2024-11-22 | 0.169 | 873,309 | +0 | 1.31% | 147,227 |
| 2024-11-25 | 2024-11-21 | 0.162 | 873,309 | +0 | 1.31% | 141,093 |
| 2024-11-22 | 2024-11-20 | 0.160 | 873,309 | +0 | 1.31% | 140,070 |
| 2024-11-21 | 2024-11-19 | 0.160 | 873,309 | +0 | 1.31% | 140,070 |
| 2024-11-20 | 2024-11-18 | 0.160 | 873,309 | +0 | 1.31% | 140,070 |
| 2024-11-19 | 2024-11-15 | 0.159 | 873,309 | +0 | 1.31% | 139,048 |
| 2024-11-18 | 2024-11-14 | 0.159 | 873,309 | +0 | 1.31% | 139,048 |
| 2024-11-15 | 2024-11-13 | 0.158 | 873,309 | +0 | 1.31% | 138,025 |
| 2024-11-14 | 2024-11-12 | 0.158 | 873,309 | +0 | 1.31% | 138,025 |
| 2024-11-13 | 2024-11-11 | 0.158 | 873,309 | +0 | 1.31% | 138,025 |
| 2024-11-12 | 2024-11-08 | 0.159 | 873,309 | +0 | 1.31% | 139,048 |
| 2024-11-11 | 2024-11-07 | 0.159 | 873,309 | +0 | 1.31% | 139,048 |
| 2024-11-08 | 2024-11-06 | 0.159 | 873,309 | +0 | 1.31% | 139,048 |
| 2024-11-07 | 2024-11-05 | 0.159 | 873,309 | +0 | 1.31% | 139,048 |
| 2024-11-06 | 2024-11-04 | 0.159 | 873,309 | +0 | 1.31% | 139,048 |
| 2024-11-05 | 2024-11-01 | 0.160 | 873,309 | +0 | 1.31% | 140,070 |
| 2024-11-04 | 2024-10-31 | 0.164 | 873,309 | +0 | 1.31% | 143,137 |
| 2024-11-01 | 2024-10-30 | 0.187 | 873,309 | +0 | 1.31% | 163,586 |
| 2024-10-31 | 2024-10-29 | 0.187 | 873,309 | +0 | 1.31% | 163,586 |
| 2024-10-30 | 2024-10-28 | 0.187 | 873,309 | +0 | 1.31% | 163,586 |
| 2024-10-29 | 2024-10-25 | 0.187 | 873,309 | +0 | 1.31% | 163,586 |
| 2024-10-28 | 2024-10-24 | 0.187 | 873,309 | +0 | 1.31% | 163,586 |
| 2024-10-25 | 2024-10-23 | 0.187 | 873,309 | +0 | 1.31% | 163,586 |
| 2024-10-24 | 2024-10-22 | 0.164 | 873,309 | +0 | 1.31% | 143,137 |
| 2024-10-23 | 2024-10-21 | 0.191 | 873,309 | +0 | 1.31% | 166,653 |
| 2024-10-22 | 2024-10-18 | 0.191 | 873,309 | +0 | 1.31% | 166,653 |
| 2024-10-21 | 2024-10-17 | 0.191 | 873,309 | +0 | 1.31% | 166,653 |
| 2024-10-18 | 2024-10-16 | 0.191 | 873,309 | +0 | 1.31% | 166,653 |
| 2024-10-17 | 2024-10-15 | 0.191 | 873,309 | +0 | 1.31% | 166,653 |
| 2024-10-16 | 2024-10-14 | 0.192 | 873,309 | +0 | 1.31% | 167,675 |
| 2024-10-15 | 2024-10-10 | 0.203 | 873,309 | +0 | 1.31% | 176,877 |
| 2024-10-14 | 2024-10-09 | 0.199 | 873,309 | +0 | 1.31% | 173,810 |
| 2024-10-10 | 2024-10-08 | 0.233 | 873,309 | +0 | 1.31% | 203,460 |
| 2024-10-09 | 2024-10-07 | 0.212 | 873,309 | +0 | 1.31% | 185,056 |
| 2024-10-08 | 2024-10-04 | 0.226 | 873,309 | +0 | 1.31% | 197,325 |
| 2024-10-07 | 2024-10-03 | 0.176 | 873,309 | +0 | 1.31% | 153,362 |
| 2024-10-04 | 2024-10-02 | 0.172 | 873,309 | +0 | 1.31% | 150,294 |
| 2024-10-03 | 2024-09-30 | 0.205 | 873,309 | +0 | 1.31% | 178,922 |
| 2024-10-02 | 2024-09-27 | 0.164 | 873,309 | +0 | 1.31% | 143,137 |
| 2024-09-30 | 2024-09-26 | 0.162 | 873,309 | +0 | 1.31% | 141,093 |
| 2024-09-27 | 2024-09-25 | 0.152 | 873,309 | +0 | 1.31% | 132,913 |
| 2024-09-26 | 2024-09-24 | 0.152 | 873,309 | +0 | 1.31% | 132,913 |
| 2024-09-25 | 2024-09-23 | 0.144 | 873,309 | +0 | 1.31% | 125,756 |
| 2024-09-24 | 2024-09-20 | 0.143 | 873,309 | +0 | 1.31% | 124,734 |
| 2024-09-23 | 2024-09-19 | 0.142 | 873,309 | +0 | 1.31% | 123,712 |
| 2024-09-20 | 2024-09-17 | 0.142 | 873,309 | +0 | 1.31% | 123,712 |
| 2024-09-19 | 2024-09-16 | 0.140 | 873,309 | +0 | 1.31% | 122,689 |
| 2024-09-17 | 2024-09-13 | 0.151 | 873,309 | +0 | 1.31% | 131,891 |
| 2024-09-16 | 2024-09-12 | 0.151 | 873,309 | +0 | 1.31% | 131,891 |
| 2024-09-13 | 2024-09-11 | 0.140 | 873,309 | +0 | 1.31% | 122,689 |
| 2024-09-12 | 2024-09-10 | 0.136 | 873,309 | +0 | 1.31% | 118,600 |
| 2024-09-11 | 2024-09-09 | 0.136 | 873,309 | +0 | 1.31% | 118,600 |
| 2024-09-10 | 2024-09-05 | 0.136 | 873,309 | +0 | 1.31% | 118,600 |
| 2024-09-09 | 2024-09-04 | 0.136 | 873,309 | +0 | 1.31% | 118,600 |
| 2024-09-05 | 2024-09-03 | 0.135 | 873,309 | +0 | 1.31% | 117,577 |
| 2024-09-04 | 2024-09-02 | 0.135 | 873,309 | +0 | 1.31% | 117,577 |
| 2024-09-03 | 2024-08-30 | 0.135 | 873,309 | +0 | 1.31% | 117,577 |
| 2024-09-02 | 2024-08-29 | 0.135 | 873,309 | +0 | 1.31% | 117,577 |
| 2024-08-30 | 2024-08-28 | 0.138 | 873,309 | +0 | 1.31% | 120,644 |
| 2024-08-29 | 2024-08-27 | 0.143 | 873,309 | +0 | 1.31% | 124,734 |
| 2024-08-28 | 2024-08-26 | 0.143 | 873,309 | +0 | 1.31% | 124,734 |
| 2024-08-27 | 2024-08-23 | 0.151 | 873,309 | +0 | 1.31% | 131,891 |
| 2024-08-26 | 2024-08-22 | 0.151 | 873,309 | +0 | 1.31% | 131,891 |
| 2024-08-23 | 2024-08-21 | 0.187 | 873,309 | +0 | 1.31% | 163,586 |
| 2024-08-22 | 2024-08-20 | 0.187 | 873,309 | +0 | 1.31% | 163,586 |
| 2024-08-21 | 2024-08-19 | 0.187 | 873,309 | +0 | 1.31% | 163,586 |
| 2024-08-20 | 2024-08-16 | 0.187 | 873,309 | +0 | 1.31% | 163,586 |
| 2024-08-19 | 2024-08-15 | 0.187 | 873,309 | +0 | 1.31% | 163,586 |
| 2024-08-16 | 2024-08-14 | 0.187 | 873,309 | +0 | 1.31% | 163,586 |
| 2024-08-15 | 2024-08-13 | 0.187 | 873,309 | +0 | 1.31% | 163,586 |
| 2024-08-14 | 2024-08-12 | 0.187 | 873,309 | +0 | 1.31% | 163,586 |
| 2024-08-13 | 2024-08-09 | 0.187 | 873,309 | +0 | 1.31% | 163,586 |
| 2024-08-12 | 2024-08-08 | 0.187 | 873,309 | +0 | 1.31% | 163,586 |
| 2024-08-09 | 2024-08-07 | 0.187 | 873,309 | +0 | 1.31% | 163,586 |
| 2024-08-08 | 2024-08-06 | 0.187 | 873,309 | +0 | 1.31% | 163,586 |
| 2024-08-07 | 2024-08-05 | 0.187 | 873,309 | +0 | 1.31% | 163,586 |
| 2024-08-06 | 2024-08-02 | 0.187 | 873,309 | +0 | 1.31% | 163,586 |
| 2024-08-05 | 2024-08-01 | 0.187 | 873,309 | +0 | 1.31% | 163,586 |
| 2024-08-02 | 2024-07-31 | 0.205 | 873,309 | +0 | 1.31% | 178,922 |
| 2024-08-01 | 2024-07-30 | 0.205 | 873,309 | +0 | 1.31% | 178,922 |
| 2024-07-31 | 2024-07-29 | 0.205 | 873,309 | +0 | 1.31% | 178,922 |
| 2024-07-30 | 2024-07-26 | 0.205 | 873,309 | +0 | 1.31% | 178,922 |
| 2024-07-29 | 2024-07-25 | 0.205 | 873,309 | +0 | 1.31% | 178,922 |
| 2024-07-26 | 2024-07-24 | 0.205 | 873,309 | +0 | 1.31% | 178,922 |
| 2024-07-25 | 2024-07-23 | 0.205 | 873,309 | +0 | 1.31% | 178,922 |
| 2024-07-24 | 2024-07-22 | 0.205 | 873,309 | +0 | 1.31% | 178,922 |
| 2024-07-23 | 2024-07-19 | 0.205 | 873,309 | +0 | 1.31% | 178,922 |
| 2024-07-22 | 2024-07-18 | 0.205 | 873,309 | +0 | 1.31% | 178,922 |
| 2024-07-19 | 2024-07-17 | 0.205 | 873,309 | +0 | 1.31% | 178,922 |
| 2024-07-18 | 2024-07-16 | 0.205 | 873,309 | +0 | 1.31% | 178,922 |
| 2024-07-17 | 2024-07-15 | 0.193 | 873,309 | +0 | 1.31% | 168,698 |
| 2024-07-16 | 2024-07-12 | 0.193 | 873,309 | +0 | 1.31% | 168,698 |
| 2024-07-15 | 2024-07-11 | 0.193 | 873,309 | +0 | 1.31% | 168,698 |
| 2024-07-12 | 2024-07-10 | 0.180 | 873,309 | +0 | 1.31% | 157,451 |
| 2024-07-11 | 2024-07-09 | 0.187 | 873,309 | +0 | 1.31% | 163,586 |
| 2024-07-10 | 2024-07-08 | 0.176 | 873,309 | +0 | 1.31% | 153,362 |
| 2024-07-09 | 2024-07-05 | 0.176 | 873,309 | +0 | 1.31% | 153,362 |
| 2024-07-08 | 2024-07-04 | 0.176 | 873,309 | +0 | 1.31% | 153,362 |
| 2024-07-05 | 2024-07-03 | 0.176 | 873,309 | +0 | 1.31% | 153,362 |
| 2024-07-04 | 2024-07-02 | 0.176 | 873,309 | +0 | 1.31% | 153,362 |
| 2024-07-03 | 2024-06-28 | 0.176 | 873,309 | +0 | 1.31% | 153,362 |
| 2024-07-02 | 2024-06-27 | 0.181 | 873,309 | +0 | 1.31% | 158,474 |
| 2024-06-28 | 2024-06-26 | 0.191 | 873,309 | +0 | 1.31% | 166,653 |
| 2024-06-27 | 2024-06-25 | 0.193 | 873,309 | +0 | 1.31% | 168,698 |
| 2024-06-26 | 2024-06-24 | 0.193 | 873,309 | +0 | 1.31% | 168,698 |
| 2024-06-25 | 2024-06-21 | 0.193 | 873,309 | +0 | 1.31% | 168,698 |
| 2024-06-24 | 2024-06-20 | 0.193 | 873,309 | +0 | 1.31% | 168,698 |
| 2024-06-21 | 2024-06-19 | 0.167 | 873,309 | +0 | 1.31% | 146,205 |
| 2024-06-20 | 2024-06-18 | 0.173 | 873,309 | +0 | 1.31% | 151,317 |
| 2024-06-19 | 2024-06-17 | 0.192 | 873,309 | +0 | 1.31% | 167,675 |
| 2024-06-18 | 2024-06-14 | 0.199 | 873,309 | +0 | 1.31% | 173,810 |
| 2024-06-17 | 2024-06-13 | 0.199 | 873,309 | +0 | 1.31% | 173,810 |
| 2024-06-14 | 2024-06-12 | 0.199 | 873,309 | +0 | 1.31% | 173,810 |
| 2024-06-13 | 2024-06-11 | 0.199 | 873,309 | +0 | 1.31% | 173,810 |
| 2024-06-12 | 2024-06-07 | 0.199 | 873,309 | +0 | 1.31% | 173,810 |
| 2024-06-11 | 2024-06-06 | 0.199 | 873,309 | +0 | 1.31% | 173,810 |
| 2024-06-07 | 2024-06-05 | 0.199 | 873,309 | +0 | 1.31% | 173,810 |
| 2024-06-06 | 2024-06-04 | 0.199 | 873,309 | +0 | 1.31% | 173,810 |
| 2024-06-05 | 2024-06-03 | 0.199 | 873,309 | +0 | 1.31% | 173,810 |
| 2024-06-04 | 2024-05-31 | 0.199 | 873,309 | +0 | 1.31% | 173,810 |
| 2024-06-03 | 2024-05-30 | 0.199 | 873,309 | +0 | 1.31% | 173,810 |
| 2024-05-31 | 2024-05-29 | 0.211 | 873,309 | +0 | 1.31% | 184,034 |
| 2024-05-30 | 2024-05-28 | 0.222 | 873,309 | +0 | 1.31% | 194,258 |
| 2024-05-29 | 2024-05-27 | 0.222 | 873,309 | +0 | 1.31% | 194,258 |
| 2024-05-28 | 2024-05-24 | 0.222 | 873,309 | +0 | 1.31% | 194,258 |
| 2024-05-27 | 2024-05-23 | 0.222 | 873,309 | +0 | 1.31% | 194,258 |
| 2024-05-24 | 2024-05-22 | 0.222 | 873,309 | +0 | 1.31% | 194,258 |
| 2024-05-23 | 2024-05-21 | 0.222 | 873,309 | +0 | 1.31% | 194,258 |
| 2024-05-22 | 2024-05-20 | 0.222 | 873,309 | +0 | 1.31% | 194,258 |
| 2024-05-21 | 2024-05-17 | 0.222 | 873,309 | +0 | 1.31% | 194,258 |
| 2024-05-20 | 2024-05-16 | 0.222 | 873,309 | +0 | 1.31% | 194,258 |
| 2024-05-17 | 2024-05-14 | 0.222 | 873,309 | +0 | 1.31% | 194,258 |
| 2024-05-16 | 2024-05-13 | 0.222 | 873,309 | +0 | 1.31% | 194,258 |
| 2024-05-14 | 2024-05-10 | 0.222 | 873,309 | +0 | 1.31% | 194,258 |
| 2024-05-13 | 2024-05-09 | 0.234 | 873,309 | +0 | 1.31% | 204,482 |
| 2024-05-10 | 2024-05-08 | 0.234 | 873,309 | +0 | 1.31% | 204,482 |
| 2024-05-09 | 2024-05-07 | 0.258 | 873,309 | +0 | 1.31% | 224,930 |
| 2024-05-08 | 2024-05-06 | 0.258 | 873,309 | +0 | 1.31% | 224,930 |
| 2024-05-07 | 2024-05-03 | 0.258 | 873,309 | +0 | 1.31% | 224,930 |
| 2024-05-06 | 2024-05-02 | 0.258 | 873,309 | +0 | 1.31% | 224,930 |
| 2024-05-03 | 2024-04-30 | 0.258 | 873,309 | +0 | 1.31% | 224,930 |
| 2024-05-02 | 2024-04-29 | 0.258 | 873,309 | +0 | 1.31% | 224,930 |
| 2024-04-30 | 2024-04-26 | 0.258 | 873,309 | +0 | 1.31% | 224,930 |
| 2024-04-29 | 2024-04-25 | 0.258 | 873,309 | +0 | 1.31% | 224,930 |
| 2024-04-26 | 2024-04-24 | 0.258 | 873,309 | +0 | 1.31% | 224,930 |
| 2024-04-25 | 2024-04-23 | 0.258 | 873,309 | +0 | 1.31% | 224,930 |
| 2024-04-24 | 2024-04-22 | 0.258 | 873,309 | +0 | 1.31% | 224,930 |
| 2024-04-23 | 2024-04-19 | 0.258 | 873,309 | +0 | 1.31% | 224,930 |
| 2024-04-22 | 2024-04-18 | 0.258 | 873,309 | +0 | 1.31% | 224,930 |
| 2024-04-19 | 2024-04-17 | 0.258 | 873,309 | +0 | 1.31% | 224,930 |
| 2024-04-18 | 2024-04-16 | 0.258 | 873,309 | +0 | 1.31% | 224,930 |
| 2024-04-17 | 2024-04-15 | 0.258 | 873,309 | +0 | 1.31% | 224,930 |
| 2024-04-16 | 2024-04-12 | 0.258 | 873,309 | +0 | 1.31% | 224,930 |
| 2024-04-15 | 2024-04-11 | 0.258 | 873,309 | +0 | 1.31% | 224,930 |
| 2024-04-12 | 2024-04-10 | 0.258 | 873,309 | +0 | 1.31% | 224,930 |
| 2024-04-11 | 2024-04-09 | 0.259 | 873,309 | +0 | 1.31% | 225,953 |
| 2024-04-10 | 2024-04-08 | 0.234 | 873,309 | +0 | 1.31% | 204,482 |
| 2024-04-09 | 2024-04-05 | 0.191 | 873,309 | +0 | 1.31% | 166,653 |
| 2024-04-08 | 2024-04-03 | 0.179 | 873,309 | +0 | 1.31% | 156,429 |
| 2024-04-05 | 2024-04-02 | 0.177 | 873,309 | +0 | 1.31% | 154,384 |
| 2024-04-03 | 2024-03-28 | 0.177 | 873,309 | +0 | 1.31% | 154,384 |
| 2024-04-02 | 2024-03-27 | 0.177 | 873,309 | +0 | 1.31% | 154,384 |
| 2024-03-28 | 2024-03-26 | 0.177 | 873,309 | +0 | 1.31% | 154,384 |
| 2024-03-27 | 2024-03-25 | 0.177 | 873,309 | +0 | 1.31% | 154,384 |
| 2024-03-26 | 2024-03-22 | 0.177 | 873,309 | +0 | 1.31% | 154,384 |
| 2024-03-25 | 2024-03-21 | 0.177 | 873,309 | +0 | 1.31% | 154,384 |
| 2024-03-22 | 2024-03-20 | 0.176 | 873,309 | +0 | 1.31% | 153,362 |
| 2024-03-21 | 2024-03-19 | 0.176 | 873,309 | +0 | 1.31% | 153,362 |
| 2024-03-20 | 2024-03-18 | 0.176 | 873,309 | +0 | 1.31% | 153,362 |
| 2024-03-19 | 2024-03-15 | 0.178 | 873,309 | +0 | 1.31% | 155,406 |
| 2024-03-18 | 2024-03-14 | 0.178 | 873,309 | +0 | 1.31% | 155,406 |
| 2024-03-15 | 2024-03-13 | 0.178 | 873,309 | +0 | 1.31% | 155,406 |
| 2024-03-14 | 2024-03-12 | 0.178 | 873,309 | +0 | 1.31% | 155,406 |
| 2024-03-13 | 2024-03-11 | 0.178 | 873,309 | +0 | 1.31% | 155,406 |
| 2024-03-12 | 2024-03-08 | 0.178 | 873,309 | +0 | 1.31% | 155,406 |
| 2024-03-11 | 2024-03-07 | 0.178 | 873,309 | +0 | 1.31% | 155,406 |
| 2024-03-08 | 2024-03-06 | 0.178 | 873,309 | +0 | 1.31% | 155,406 |
| 2024-03-07 | 2024-03-05 | 0.178 | 873,309 | +0 | 1.31% | 155,406 |
| 2024-03-06 | 2024-03-04 | 0.178 | 873,309 | +0 | 1.31% | 155,406 |
| 2024-03-05 | 2024-03-01 | 0.178 | 873,309 | +0 | 1.31% | 155,406 |
| 2024-03-04 | 2024-02-29 | 0.178 | 873,309 | +0 | 1.31% | 155,406 |
| 2024-03-01 | 2024-02-28 | 0.178 | 873,309 | +0 | 1.31% | 155,406 |
| 2024-02-29 | 2024-02-27 | 0.181 | 873,309 | +0 | 1.31% | 158,474 |
| 2024-02-28 | 2024-02-26 | 0.190 | 873,309 | +0 | 1.31% | 165,631 |
| 2024-02-27 | 2024-02-23 | 0.201 | 873,309 | +0 | 1.31% | 175,855 |
| 2024-02-26 | 2024-02-22 | 0.201 | 873,309 | +0 | 1.31% | 175,855 |
| 2024-02-23 | 2024-02-21 | 0.201 | 873,309 | +0 | 1.31% | 175,855 |
| 2024-02-22 | 2024-02-20 | 0.194 | 873,309 | +0 | 1.31% | 169,720 |
| 2024-02-21 | 2024-02-19 | 0.160 | 873,309 | +0 | 1.31% | 140,070 |
| 2024-02-20 | 2024-02-16 | 0.164 | 873,309 | +0 | 1.31% | 143,137 |
| 2024-02-19 | 2024-02-15 | 0.166 | 873,309 | +0 | 1.31% | 145,182 |
| 2024-02-16 | 2024-02-14 | 0.170 | 873,309 | +0 | 1.31% | 148,250 |
| 2024-02-15 | 2024-02-09 | 0.170 | 873,309 | +0 | 1.31% | 148,250 |
| 2024-02-14 | 2024-02-07 | 0.170 | 873,309 | +0 | 1.31% | 148,250 |
| 2024-02-08 | 2024-02-06 | 0.158 | 873,309 | +0 | 1.31% | 138,025 |
| 2024-02-07 | 2024-02-05 | 0.158 | 873,309 | +0 | 1.31% | 138,025 |
| 2024-02-06 | 2024-02-02 | 0.164 | 873,309 | +0 | 1.31% | 143,137 |
| 2024-02-05 | 2024-02-01 | 0.159 | 873,309 | +0 | 1.31% | 139,048 |
| 2024-02-02 | 2024-01-31 | 0.159 | 873,309 | +0 | 1.31% | 139,048 |
| 2024-02-01 | 2024-01-30 | 0.159 | 873,309 | +0 | 1.31% | 139,048 |
| 2024-01-31 | 2024-01-29 | 0.164 | 873,309 | +0 | 1.31% | 143,137 |
| 2024-01-30 | 2024-01-26 | 0.164 | 873,309 | +0 | 1.31% | 143,137 |
| 2024-01-29 | 2024-01-25 | 0.164 | 873,309 | +0 | 1.31% | 143,137 |
| 2024-01-26 | 2024-01-24 | 0.164 | 873,309 | +0 | 1.31% | 143,137 |
| 2024-01-25 | 2024-01-23 | 0.162 | 873,309 | +0 | 1.31% | 141,093 |
| 2024-01-24 | 2024-01-22 | 0.162 | 873,309 | +0 | 1.31% | 141,093 |
| 2024-01-23 | 2024-01-19 | 0.176 | 873,309 | +0 | 1.31% | 153,362 |
| 2024-01-22 | 2024-01-18 | 0.176 | 873,309 | +0 | 1.31% | 153,362 |
| 2024-01-19 | 2024-01-17 | 0.187 | 873,309 | +0 | 1.31% | 163,586 |
| 2024-01-18 | 2024-01-16 | 0.211 | 873,309 | +0 | 1.31% | 184,034 |
| 2024-01-17 | 2024-01-15 | 0.211 | 873,309 | +0 | 1.31% | 184,034 |
| 2024-01-16 | 2024-01-12 | 0.211 | 873,309 | +0 | 1.31% | 184,034 |
| 2024-01-15 | 2024-01-11 | 0.211 | 873,309 | +0 | 1.31% | 184,034 |
| 2024-01-12 | 2024-01-10 | 0.214 | 873,309 | +0 | 1.31% | 187,101 |
| 2024-01-11 | 2024-01-09 | 0.214 | 873,309 | +0 | 1.31% | 187,101 |
| 2024-01-10 | 2024-01-08 | 0.214 | 873,309 | +0 | 1.31% | 187,101 |
| 2024-01-09 | 2024-01-05 | 0.211 | 873,309 | +0 | 1.31% | 184,034 |
| 2024-01-08 | 2024-01-04 | 0.234 | 873,309 | +0 | 1.31% | 204,482 |
| 2024-01-05 | 2024-01-03 | 0.234 | 873,309 | +0 | 1.31% | 204,482 |
| 2024-01-04 | 2024-01-02 | 0.234 | 873,309 | +0 | 1.31% | 204,482 |
| 2024-01-03 | 2023-12-29 | 0.234 | 873,309 | +0 | 1.31% | 204,482 |
| 2024-01-02 | 2023-12-28 | 0.258 | 873,309 | +0 | 1.31% | 224,930 |
| 2023-12-29 | 2023-12-27 | 0.258 | 873,309 | +0 | 1.31% | 224,930 |
| 2023-12-28 | 2023-12-22 | 0.258 | 873,309 | +0 | 1.31% | 224,930 |
| 2023-12-27 | 2023-12-21 | 0.258 | 873,309 | +0 | 1.31% | 224,930 |
| 2023-12-22 | 2023-12-20 | 0.268 | 873,309 | +0 | 1.31% | 234,132 |
| 2023-12-21 | 2023-12-19 | 0.268 | 873,309 | +0 | 1.31% | 234,132 |
| 2023-12-20 | 2023-12-18 | 0.268 | 873,309 | +0 | 1.31% | 234,132 |
| 2023-12-19 | 2023-12-15 | 0.268 | 873,309 | +0 | 1.31% | 234,132 |
| 2023-12-18 | 2023-12-14 | 0.268 | 873,309 | +0 | 1.31% | 234,132 |
| 2023-12-15 | 2023-12-13 | 0.268 | 873,309 | +0 | 1.31% | 234,132 |
| 2023-12-14 | 2023-12-12 | 0.268 | 873,309 | +0 | 1.31% | 234,132 |
| 2023-12-13 | 2023-12-11 | 0.268 | 873,309 | +0 | 1.31% | 234,132 |
| 2023-12-12 | 2023-12-08 | 0.269 | 873,309 | +0 | 1.31% | 235,154 |
| 2023-12-11 | 2023-12-07 | 0.269 | 873,309 | +0 | 1.31% | 235,154 |
| 2023-12-08 | 2023-12-06 | 0.269 | 873,309 | +0 | 1.31% | 235,154 |
| 2023-12-07 | 2023-12-05 | 0.269 | 873,309 | +0 | 1.31% | 235,154 |
| 2023-12-06 | 2023-12-04 | 0.269 | 873,309 | +0 | 1.31% | 235,154 |
| 2023-12-05 | 2023-12-01 | 0.269 | 873,309 | +0 | 1.31% | 235,154 |
| 2023-12-04 | 2023-11-30 | 0.269 | 873,309 | +0 | 1.31% | 235,154 |
| 2023-12-01 | 2023-11-29 | 0.269 | 873,309 | +0 | 1.31% | 235,154 |
| 2023-11-30 | 2023-11-28 | 0.269 | 873,309 | +0 | 1.31% | 235,154 |
| 2023-11-29 | 2023-11-27 | 0.269 | 873,309 | +0 | 1.31% | 235,154 |
| 2023-11-28 | 2023-11-24 | 0.269 | 873,309 | +0 | 1.31% | 235,154 |
| 2023-11-27 | 2023-11-23 | 0.269 | 873,309 | +0 | 1.31% | 235,154 |
| 2023-11-24 | 2023-11-22 | 0.269 | 873,309 | +0 | 1.31% | 235,154 |
| 2023-11-23 | 2023-11-21 | 0.269 | 873,309 | +0 | 1.31% | 235,154 |
| 2023-11-22 | 2023-11-20 | 0.269 | 873,309 | +0 | 1.31% | 235,154 |
| 2023-11-21 | 2023-11-17 | 0.316 | 873,309 | +0 | 1.31% | 276,051 |
| 2023-11-20 | 2023-11-16 | 0.316 | 873,309 | +0 | 1.31% | 276,051 |
| 2023-11-17 | 2023-11-15 | 0.316 | 873,309 | +0 | 1.31% | 276,051 |
| 2023-11-16 | 2023-11-14 | 0.316 | 873,309 | +0 | 1.31% | 276,051 |
| 2023-11-15 | 2023-11-13 | 0.316 | 873,309 | +0 | 1.31% | 276,051 |
| 2023-11-14 | 2023-11-10 | 0.316 | 873,309 | +0 | 1.31% | 276,051 |
| 2023-11-13 | 2023-11-09 | 0.316 | 873,309 | +0 | 1.31% | 276,051 |
| 2023-11-10 | 2023-11-08 | 0.316 | 873,309 | +0 | 1.31% | 276,051 |
| 2023-11-09 | 2023-11-07 | 0.363 | 873,309 | +0 | 1.31% | 316,947 |
| 2023-11-08 | 2023-11-06 | 0.363 | 873,309 | +0 | 1.31% | 316,947 |
| 2023-11-07 | 2023-11-03 | 0.363 | 873,309 | +0 | 1.31% | 316,947 |
| 2023-11-06 | 2023-11-02 | 0.363 | 873,309 | +0 | 1.31% | 316,947 |
| 2023-11-03 | 2023-11-01 | 0.363 | 873,309 | +0 | 1.31% | 316,947 |
| 2023-11-02 | 2023-10-31 | 0.375 | 873,309 | +0 | 1.31% | 327,171 |
| 2023-11-01 | 2023-10-30 | 0.375 | 873,309 | +0 | 1.31% | 327,171 |
| 2023-10-31 | 2023-10-27 | 0.375 | 873,309 | +0 | 1.31% | 327,171 |
| 2023-10-30 | 2023-10-26 | 0.375 | 873,309 | +0 | 1.31% | 327,171 |
| 2023-10-27 | 2023-10-25 | 0.375 | 873,309 | +0 | 1.31% | 327,171 |
| 2023-10-26 | 2023-10-24 | 0.375 | 873,309 | +0 | 1.31% | 327,171 |
| 2023-10-25 | 2023-10-20 | 0.375 | 873,309 | +0 | 1.31% | 327,171 |
| 2023-10-24 | 2023-10-19 | 0.375 | 873,309 | +0 | 1.31% | 327,171 |
| 2023-10-20 | 2023-10-18 | 0.375 | 873,309 | +0 | 1.31% | 327,171 |
| 2023-10-19 | 2023-10-17 | 0.375 | 873,309 | +0 | 1.31% | 327,171 |
| 2023-10-18 | 2023-10-16 | 0.375 | 873,309 | +0 | 1.31% | 327,171 |
| 2023-10-17 | 2023-10-13 | 0.328 | 873,309 | +0 | 1.31% | 286,275 |
| 2023-10-16 | 2023-10-12 | 0.328 | 873,309 | +0 | 1.31% | 286,275 |
| 2023-10-13 | 2023-10-11 | 0.328 | 873,309 | +0 | 1.31% | 286,275 |
| 2023-10-12 | 2023-10-10 | 0.328 | 873,309 | +0 | 1.31% | 286,275 |
| 2023-10-11 | 2023-10-09 | 0.328 | 873,309 | +0 | 1.31% | 286,275 |
| 2023-10-10 | 2023-10-06 | 0.345 | 873,309 | +0 | 1.31% | 301,611 |
| 2023-10-09 | 2023-10-05 | 0.272 | 873,309 | +0 | 1.31% | 237,199 |
| 2023-10-06 | 2023-10-04 | 0.272 | 873,309 | +0 | 1.31% | 237,199 |
| 2023-10-05 | 2023-10-03 | 0.304 | 873,309 | +0 | 1.31% | 265,827 |
| 2023-10-04 | 2023-09-29 | 0.316 | 873,309 | +0 | 1.31% | 276,051 |
| 2023-10-03 | 2023-09-28 | 0.269 | 873,309 | +0 | 1.31% | 235,154 |
| 2023-09-29 | 2023-09-27 | 0.269 | 873,309 | +0 | 1.31% | 235,154 |
| 2023-09-28 | 2023-09-26 | 0.281 | 873,309 | +0 | 1.31% | 245,379 |
| 2023-09-27 | 2023-09-25 | 0.281 | 873,309 | +0 | 1.31% | 245,379 |
| 2023-09-26 | 2023-09-22 | 0.287 | 873,309 | +0 | 1.31% | 250,491 |
| 2023-09-25 | 2023-09-21 | 0.293 | 873,309 | +0 | 1.31% | 255,603 |
| 2023-09-22 | 2023-09-20 | 0.351 | 873,309 | +0 | 1.31% | 306,723 |
| 2023-09-20 | 2023-09-18 | 0.256 | 873,309 | -323,659 | 1.31% | 223,785 |
| 2023-07-03 | 2023-06-29 | 0.453 | 1,196,968 | -44,488 | 1.31% | 541,877 |
| 2023-06-29 | 2023-06-27 | 0.436 | 1,241,456 | -75,687 | 1.36% | 540,809 |
| 2023-06-19 | 2023-06-15 | 0.376 | 1,317,143 | -2,912,839 | 1.44% | 495,026 |
| 2023-05-24 | 2023-05-22 | 0.487 | 4,229,982 | -188,605 | 4.62% | 2,059,472 |
| 2023-05-23 | 2023-05-19 | 0.547 | 4,418,587 | -2,871,805 | 4.83% | 2,415,494 |
| 2022-03-09 | 2022-03-07 | 1.538 | 7,290,392 | +11,707 | 8.52% | 11,208,978 |
| 2022-03-04 | 2022-03-02 | 1.546 | 7,278,685 | +12,878 | 8.50% | 11,253,150 |
| 2022-02-28 | 2022-02-24 | 1.503 | 7,265,807 | +16,390 | 8.49% | 10,922,930 |
| 2022-02-25 | 2022-02-23 | 1.538 | 7,249,417 | +1,171 | 8.47% | 11,145,979 |
| 2022-02-24 | 2022-02-22 | 1.520 | 7,248,246 | +46,829 | 8.47% | 11,020,354 |
| 2021-09-15 | 2021-09-13 | 1.452 | 7,201,417 | -1,726,000 | 8.41% | 10,457,058 |
| 2021-08-24 | 2021-08-20 | 1.281 | 8,927,417 | +43,317 | 10.43% | 11,438,253 |
| 2021-08-20 | 2021-08-18 | 1.375 | 8,884,100 | +74,927 | 10.38% | 12,217,488 |
| 2021-08-10 | 2021-08-06 | 1.392 | 8,809,173 | -4,683 | 10.29% | 12,264,938 |
| 2021-08-09 | 2021-08-05 | 1.401 | 8,813,856 | +1,171 | 10.30% | 12,346,743 |
| 2021-04-26 | 2021-04-22 | 1.725 | 8,812,685 | +5,799,456 | 12.78% | 15,205,554 |
| 2020-07-02 | 2020-06-29 | 0.700 | 3,013,229 | -155,708 | 5.24% | 2,110,516 |
| 2019-02-25 | 2019-02-21 | 2.733 | 3,168,937 | +29,269 | 5.52% | 8,661,761 |
| 2019-02-22 | 2019-02-20 | 2.733 | 3,139,668 | +64,390 | 5.47% | 8,581,759 |
| 2019-02-18 | 2019-02-14 | 2.733 | 3,075,278 | +94,946 | 5.35% | 8,405,760 |
| 2018-07-11 | 2018-07-09 | 3.588 | 2,980,332 | +117,073 | 5.19% | 10,691,941 |
| 2018-07-10 | 2018-07-06 | 3.588 | 2,863,259 | +119,474 | 4.98% | 10,271,942 |
| 2018-07-09 | 2018-07-05 | 3.588 | 2,743,785 | +108,702 | 4.78% | 9,843,329 |
| 2018-07-06 | 2018-07-04 | 3.588 | 2,635,083 | +70,771 | 4.59% | 9,453,360 |
| 2018-07-05 | 2018-07-03 | 3.588 | 2,564,312 | +364,332 | 4.46% | 9,199,469 |
| 2018-07-04 | 2018-06-29 | 3.588 | 2,199,980 | +107,824 | 3.83% | 7,892,428 |
| 2018-07-03 | 2018-06-28 | 3.758 | 2,092,156 | +17,561 | 3.64% | 7,863,020 |
| 2018-06-29 | 2018-06-27 | 3.588 | 2,074,595 | +145,054 | 3.61% | 7,442,610 |
| 2018-06-28 | 2018-06-26 | 3.758 | 1,929,541 | +219,980 | 3.36% | 7,251,858 |
| 2018-06-27 | 2018-06-25 | 3.758 | 1,709,561 | +503,473 | 2.98% | 6,425,100 |
| 2018-06-26 | 2018-06-22 | 3.758 | 1,206,088 | +224,371 | 2.10% | 4,532,881 |
| 2018-06-25 | 2018-06-21 | 3.246 | 981,717 | +524,488 | 1.71% | 3,186,490 |
| 2018-06-22 | 2018-06-20 | 3.246 | 457,229 | +300,761 | 0.80% | 1,484,089 |
| 2017-06-08 | 2017-06-06 | 5.125 | 156,468 | +17,561 | 0.27% | 801,899 |
| 2017-06-07 | 2017-06-05 | 5.296 | 138,907 | +59,122 | 0.24% | 735,628 |
| 2017-06-06 | 2017-06-02 | 5.125 | 79,785 | +47,590 | 0.14% | 408,898 |
| 2017-06-05 | 2017-06-01 | 5.125 | 32,195 | +32,195 | 0.06% | 164,999 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy