History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 104,450 +0 0.04% 62,670
2025-10-13 2025-10-09 0.600 104,450 +0 0.04% 62,670
2025-10-10 2025-10-08 0.680 104,450 +0 0.04% 71,026
2025-10-09 2025-10-06 0.690 104,450 +0 0.04% 72,070
2025-10-08 2025-10-03 0.690 104,450 +0 0.04% 72,070
2025-10-06 2025-10-02 0.630 104,450 +0 0.04% 65,804
2025-10-03 2025-09-30 0.630 104,450 +0 0.04% 65,804
2025-10-02 2025-09-29 0.630 104,450 +0 0.04% 65,804
2025-09-30 2025-09-26 0.590 104,450 +0 0.04% 61,626
2025-09-29 2025-09-25 0.590 104,450 +0 0.04% 61,626
2025-09-26 2025-09-24 0.550 104,450 +0 0.04% 57,448
2025-09-25 2025-09-23 0.550 104,450 +0 0.04% 57,448
2025-09-24 2025-09-22 0.550 104,450 +0 0.04% 57,448
2025-09-23 2025-09-19 0.540 104,450 +0 0.04% 56,403
2025-09-22 2025-09-18 0.540 104,450 +0 0.04% 56,403
2025-09-19 2025-09-17 0.540 104,450 +0 0.04% 56,403
2025-09-18 2025-09-16 0.540 104,450 +0 0.04% 56,403
2025-09-17 2025-09-15 0.540 104,450 +0 0.04% 56,403
2025-09-16 2025-09-12 0.540 104,450 +0 0.04% 56,403
2025-09-15 2025-09-11 0.540 104,450 +0 0.04% 56,403
2025-09-12 2025-09-10 0.540 104,450 +0 0.04% 56,403
2025-09-11 2025-09-09 0.540 104,450 +0 0.04% 56,403
2025-09-10 2025-09-08 0.540 104,450 +0 0.04% 56,403
2025-09-09 2025-09-05 0.540 104,450 +0 0.04% 56,403
2025-09-08 2025-09-04 0.540 104,450 +0 0.04% 56,403
2025-09-05 2025-09-03 0.540 104,450 +0 0.04% 56,403
2025-09-04 2025-09-02 0.540 104,450 +0 0.04% 56,403
2025-09-03 2025-09-01 0.540 104,450 +0 0.04% 56,403
2025-09-02 2025-08-29 0.540 104,450 +0 0.04% 56,403
2025-09-01 2025-08-28 0.540 104,450 +0 0.04% 56,403
2025-08-29 2025-08-27 0.540 104,450 +0 0.04% 56,403
2025-08-28 2025-08-26 0.580 104,450 +0 0.04% 60,581
2025-08-27 2025-08-25 0.580 104,450 +0 0.04% 60,581
2025-08-26 2025-08-22 0.560 104,450 +0 0.04% 58,492
2025-08-25 2025-08-21 0.560 104,450 +0 0.04% 58,492
2025-08-22 2025-08-20 0.620 104,450 +0 0.04% 64,759
2025-08-21 2025-08-19 0.620 104,450 +0 0.04% 64,759
2025-08-20 2025-08-18 0.620 104,450 +0 0.04% 64,759
2025-08-19 2025-08-15 0.630 104,450 +0 0.04% 65,804
2025-08-18 2025-08-14 0.620 104,450 +0 0.04% 64,759
2025-08-15 2025-08-13 0.620 104,450 +0 0.04% 64,759
2025-08-14 2025-08-12 0.620 104,450 +0 0.04% 64,759
2025-08-13 2025-08-11 0.620 104,450 +0 0.04% 64,759
2025-08-12 2025-08-08 0.630 104,450 +0 0.04% 65,804
2025-08-11 2025-08-07 0.620 104,450 +0 0.04% 64,759
2025-08-08 2025-08-06 0.620 104,450 +0 0.04% 64,759
2025-08-07 2025-08-05 0.630 104,450 +0 0.04% 65,804
2025-08-06 2025-08-04 0.600 104,450 +0 0.04% 62,670
2025-08-05 2025-08-01 0.660 104,450 +0 0.04% 68,937
2025-08-04 2025-07-31 0.650 104,450 +0 0.04% 67,892
2025-08-01 2025-07-30 0.650 104,450 +0 0.04% 67,892
2025-07-31 2025-07-29 0.680 104,450 +0 0.04% 71,026
2025-07-30 2025-07-28 0.710 104,450 +0 0.04% 74,160
2025-07-29 2025-07-25 0.710 104,450 +0 0.04% 74,160
2025-07-28 2025-07-24 0.710 104,450 +0 0.04% 74,160
2025-07-25 2025-07-23 0.780 104,450 +0 0.04% 81,471
2025-07-24 2025-07-22 0.780 104,450 +0 0.04% 81,471
2025-07-23 2025-07-21 0.780 104,450 +0 0.04% 81,471
2025-07-22 2025-07-18 0.760 104,450 +0 0.04% 79,382
2025-07-21 2025-07-17 0.750 104,450 +0 0.04% 78,338
2025-07-18 2025-07-16 0.660 104,450 +0 0.04% 68,937
2025-07-17 2025-07-15 0.650 104,450 +0 0.04% 67,892
2025-07-16 2025-07-14 0.650 104,450 +0 0.04% 67,892
2025-07-15 2025-07-11 0.650 104,450 +0 0.04% 67,892
2025-07-14 2025-07-10 0.520 104,450 +0 0.04% 54,314
2025-07-11 2025-07-09 0.480 104,450 +0 0.04% 50,136
2025-07-10 2025-07-08 0.450 104,450 +0 0.04% 47,002
2025-07-09 2025-07-07 0.430 104,450 +0 0.04% 44,914
2025-07-08 2025-07-04 0.300 104,450 +0 0.04% 31,335
2025-07-07 2025-07-03 0.280 104,450 +0 0.04% 29,246
2025-07-04 2025-07-02 0.231 104,450 +0 0.04% 24,128
2025-07-03 2025-06-30 0.231 104,450 +0 0.04% 24,128
2025-07-02 2025-06-27 0.220 104,450 +0 0.04% 22,979
2025-06-30 2025-06-26 0.239 104,450 +0 0.04% 24,964
2025-06-27 2025-06-25 0.178 104,450 +0 0.04% 18,592
2025-06-26 2025-06-24 0.168 104,450 +0 0.04% 17,548
2025-06-25 2025-06-23 0.168 104,450 +0 0.04% 17,548
2025-06-24 2025-06-20 0.168 104,450 +0 0.04% 17,548
2025-06-23 2025-06-19 0.168 104,450 +0 0.04% 17,548
2025-06-20 2025-06-18 0.168 104,450 +0 0.04% 17,548
2025-06-19 2025-06-17 0.168 104,450 +0 0.04% 17,548
2025-06-18 2025-06-16 0.168 104,450 +0 0.04% 17,548
2025-06-17 2025-06-13 0.168 104,450 +0 0.04% 17,548
2025-06-16 2025-06-12 0.168 104,450 +0 0.04% 17,548
2025-06-13 2025-06-11 0.172 104,450 +0 0.04% 17,965
2025-06-12 2025-06-10 0.172 104,450 +0 0.04% 17,965
2025-06-11 2025-06-09 0.172 104,450 +0 0.04% 17,965
2025-06-10 2025-06-06 0.172 104,450 +0 0.04% 17,965
2025-06-09 2025-06-05 0.172 104,450 -625 0.04% 17,965
2025-02-04 2025-01-28 0.138 105,075 +15,323 0.13% 14,516
2023-10-10 2023-10-06 0.345 89,752 -17,083 0.13% 30,997
2023-09-20 2023-09-18 0.256 106,835 -39,594 0.16% 27,376
2021-09-07 2021-09-03 1.341 146,429 -111 0.17% 196,367
2021-02-18 2021-02-16 1.896 146,540 -293 0.21% 277,876
2021-02-04 2021-02-02 1.708 146,833 -11,707 0.21% 250,840
2021-01-27 2021-01-25 1.452 158,540 +23,414 0.23% 230,213
2021-01-07 2021-01-05 1.819 135,126 +11,707 0.20% 245,845
2020-10-29 2020-10-27 1.076 123,419 -35,121 0.18% 132,830
2020-07-23 2020-07-21 0.743 158,540 +35,121 0.28% 117,815
2019-12-30 2019-12-24 2.392 123,419 -585 0.21% 295,177
2019-08-07 2019-08-05 2.221 124,004 -3,161 0.22% 275,392
2019-08-06 2019-08-02 2.392 127,165 +2,634 0.22% 304,136
2019-08-05 2019-08-01 2.733 124,531 -1,346 0.22% 340,385
2019-08-02 2019-07-31 2.563 125,877 +1,873 0.22% 322,560
2019-08-01 2019-07-30 2.733 124,004 -2,576 0.22% 338,944
2019-07-31 2019-07-29 2.733 126,580 +1,405 0.22% 345,985
2019-07-30 2019-07-26 2.563 125,175 +1,171 0.22% 320,761
2019-07-29 2019-07-25 2.904 124,004 -1,756 0.22% 360,128
2018-09-14 2018-09-12 2.733 125,760 -3,512 0.22% 343,744
2018-09-12 2018-09-10 2.904 129,272 -11,181 0.23% 375,427
2018-09-10 2018-09-06 2.904 140,453 -3,044 0.24% 407,899
2018-09-05 2018-09-03 3.075 143,497 +117 0.25% 441,253
2018-08-30 2018-08-28 3.246 143,380 +13,054 0.25% 465,388
2018-08-29 2018-08-27 3.246 130,326 +234 0.23% 423,016
2018-08-28 2018-08-24 3.246 130,092 -58 0.23% 422,257
2018-08-27 2018-08-23 3.246 130,150 -117 0.23% 422,445
2018-08-24 2018-08-22 3.246 130,267 +175 0.23% 422,825
2018-08-23 2018-08-21 3.246 130,092 -11,473 0.23% 422,257
2018-08-22 2018-08-20 3.075 141,565 -117 0.25% 435,312
2018-08-21 2018-08-17 3.417 141,682 -585 0.25% 484,080
2018-08-20 2018-08-16 3.246 142,267 +702 0.25% 461,775
2018-08-17 2018-08-15 3.417 141,565 +59 0.25% 483,680
2018-08-16 2018-08-14 3.417 141,506 +117 0.25% 483,479
2018-08-15 2018-08-13 3.588 141,389 +117 0.25% 507,233
2018-08-14 2018-08-10 3.588 141,272 +234 0.25% 506,813
2018-08-13 2018-08-09 3.758 141,038 -14,576 0.25% 530,068
2018-08-10 2018-08-08 3.588 155,614 -27,863 0.27% 558,265
2018-08-09 2018-08-07 3.417 183,477 +117 0.32% 626,880
2018-08-08 2018-08-06 3.417 183,360 -585 0.32% 626,480
2018-08-07 2018-08-03 3.246 183,945 +25,112 0.32% 597,055
2018-08-06 2018-08-02 3.417 158,833 +117 0.28% 542,679
2018-08-03 2018-08-01 3.417 158,716 +351 0.28% 542,280
2018-08-02 2018-07-31 3.417 158,365 +468 0.28% 541,080
2018-08-01 2018-07-30 3.417 157,897 +235 0.27% 539,481
2018-07-31 2018-07-27 3.417 157,662 +58 0.27% 538,679
2018-07-30 2018-07-26 3.417 157,604 -11,590 0.27% 538,480
2018-07-27 2018-07-25 3.417 169,194 +234 0.29% 578,080
2018-07-26 2018-07-24 3.417 168,960 -59 0.29% 577,280
2018-07-25 2018-07-23 3.417 169,019 +11,766 0.29% 577,482
2018-07-24 2018-07-20 3.588 157,253 -9,307 0.27% 564,145
2018-07-23 2018-07-19 3.588 166,560 +59 0.29% 597,534
2018-07-20 2018-07-18 3.588 166,501 -235 0.29% 597,322
2018-07-19 2018-07-17 3.588 166,736 -19,902 0.29% 598,165
2018-07-18 2018-07-16 3.588 186,638 -1,346 0.32% 669,564
2018-07-17 2018-07-13 3.588 187,984 +34,946 0.33% 674,393
2018-07-16 2018-07-12 3.588 153,038 -8,371 0.27% 549,024
2018-07-13 2018-07-11 3.588 161,409 +59 0.28% 579,055
2018-07-12 2018-07-10 3.588 161,350 +468 0.28% 578,843
2018-07-11 2018-07-09 3.588 160,882 -12,527 0.28% 577,164
2018-07-10 2018-07-06 3.588 173,409 +703 0.30% 622,105
2018-07-09 2018-07-05 3.588 172,706 -527 0.30% 619,583
2018-07-06 2018-07-04 3.588 173,233 +5,619 0.30% 621,473
2018-07-05 2018-07-03 3.588 167,614 +6,205 0.29% 601,315
2018-07-04 2018-06-29 3.588 161,409 +59 0.28% 579,055
2018-07-03 2018-06-28 3.758 161,350 +35,590 0.28% 606,407
2018-06-29 2018-06-27 3.588 125,760 -585 0.22% 451,164
2018-06-28 2018-06-26 3.758 126,345 -8,254 0.22% 474,847
2018-06-27 2018-06-25 3.758 134,599 -20,488 0.23% 505,868
2018-06-26 2018-06-22 3.758 155,087 -819 0.27% 582,869
2018-06-25 2018-06-21 3.246 155,906 +29,970 0.27% 506,045
2018-06-22 2018-06-20 3.246 125,936 +176 0.22% 408,767
2018-06-21 2018-06-19 3.075 125,760 -3,220 0.22% 386,712
2018-06-20 2018-06-15 3.246 128,980 +3,220 0.22% 418,648
2017-12-08 2017-12-06 3.929 125,760 -878 0.22% 494,132
2017-10-19 2017-10-17 4.100 126,638 -3,044 0.22% 519,216
2017-10-18 2017-10-16 4.100 129,682 -5,268 0.23% 531,696
2017-10-17 2017-10-13 4.100 134,950 -5,737 0.23% 553,295
2017-10-16 2017-10-12 4.271 140,687 +4,098 0.24% 600,851
2017-10-12 2017-10-10 3.588 136,589 +7,609 0.24% 490,013
2017-10-06 2017-10-03 3.417 128,980 -3,512 0.22% 440,682
2017-10-04 2017-09-29 3.417 132,492 +5,854 0.23% 452,681
2017-08-21 2017-08-17 2.563 126,638 -2,342 0.22% 324,510
2017-07-14 2017-07-12 3.075 128,980 -3,512 0.22% 396,614
2017-07-13 2017-07-11 3.075 132,492 +3,512 0.23% 407,413
2017-07-07 2017-07-05 2.904 128,980 -22,712 0.22% 374,579
2017-07-06 2017-07-04 2.733 151,692 +18,908 0.26% 414,625
2017-06-02 2017-05-31 5.296 132,784 -17,561 0.23% 703,202
2017-06-01 2017-05-29 5.296 150,345 -13,288 0.26% 796,202
2017-05-31 2017-05-26 5.467 163,633 +23,414 0.28% 894,527
2017-05-29 2017-05-25 5.467 140,219 +7,435 0.24% 766,531
2017-05-25 2017-05-23 5.296 132,784 -22,888 0.23% 703,202
2017-05-24 2017-05-22 5.125 155,672 +11,766 0.27% 797,819
2017-05-23 2017-05-19 5.296 143,906 -11,708 0.25% 762,102
2017-05-22 2017-05-18 5.467 155,614 -5,853 0.27% 850,690
2017-05-19 2017-05-17 5.296 161,467 +29,151 0.28% 855,102
2017-05-18 2017-05-16 5.467 132,316 -1,054 0.23% 723,327
2017-05-17 2017-05-15 5.638 133,370 -2,341 0.23% 751,873
2017-05-16 2017-05-12 5.638 135,711 +3,512 0.24% 765,071
2016-11-03 2016-11-01 7.858 132,199 -363 0.23% 1,038,864
2016-09-27 2016-09-23 8.542 132,562 -9,366 0.23% 1,132,300
2016-09-26 2016-09-22 9.225 141,928 +8,195 0.25% 1,309,286
2016-09-22 2016-09-20 8.883 133,733 +1,171 0.23% 1,187,995
2016-09-21 2016-09-19 9.054 132,562 -1,171 0.23% 1,200,238
2016-09-20 2016-09-15 8.883 133,733 +1,171 0.23% 1,187,995
2016-09-13 2016-09-09 8.713 132,562 -24,937 0.23% 1,154,946
2016-09-12 2016-09-08 8.542 157,499 +21,425 0.27% 1,345,304
2016-09-09 2016-09-07 8.883 136,074 -2,342 0.24% 1,208,791
2016-08-25 2016-08-23 8.029 138,416 -2,926 0.24% 1,111,365
2016-08-24 2016-08-22 8.029 141,342 -6,147 0.25% 1,134,858
2016-08-18 2016-08-16 7.858 147,489 +11,708 0.26% 1,159,018
2016-08-04 2016-08-01 7.688 135,781 -8,781 0.24% 1,043,816
2016-08-03 2016-07-29 7.517 144,562 -293 0.25% 1,086,624
2016-04-26 2016-04-22 10.592 144,855 -4,683 0.25% 1,534,256
2016-04-25 2016-04-21 10.250 149,538 -585 0.26% 1,532,765
2016-04-22 2016-04-20 10.421 150,123 +4,683 0.26% 1,564,407
2016-04-11 2016-04-07 9.908 145,440 -3,963 0.25% 1,441,068
2016-03-10 2016-03-08 11.275 149,403 +585 0.26% 1,684,519
2016-03-09 2016-03-07 10.421 148,818 -8,897 0.26% 1,550,808
2016-03-08 2016-03-04 10.250 157,715 -11,590 0.27% 1,616,579
2016-03-07 2016-03-03 10.592 169,305 +4,975 0.29% 1,793,222
2016-03-04 2016-03-02 10.933 164,330 +6,732 0.29% 1,796,675
2016-03-02 2016-02-29 10.933 157,598 +2,927 0.27% 1,723,071
2016-03-01 2016-02-26 11.617 154,671 +5,853 0.27% 1,796,761
2016-02-29 2016-02-25 10.079 148,818 +586 0.26% 1,499,961
2016-02-23 2016-02-19 10.250 148,232 -586 0.26% 1,519,378
2016-02-22 2016-02-18 8.713 148,818 -9,541 0.26% 1,296,577
2016-02-19 2016-02-17 8.542 158,359 +4,273 0.28% 1,352,650
2016-02-18 2016-02-16 8.713 154,086 +995 0.27% 1,342,474
2016-02-17 2016-02-15 8.371 153,091 -15,629 0.27% 1,281,499
2016-02-16 2016-02-12 8.029 168,720 -3,161 0.29% 1,354,681
2016-02-15 2016-02-11 8.200 171,881 +3,044 0.30% 1,409,424
2016-02-12 2016-02-05 8.713 168,837 +5,971 0.29% 1,470,992
2016-02-11 2016-02-04 9.054 162,866 +17,561 0.28% 1,474,616
2016-02-04 2016-02-02 8.371 145,305 -33,132 0.25% 1,216,324
2016-02-03 2016-02-01 7.858 178,437 +3,571 0.31% 1,402,217
2016-02-02 2016-01-29 8.200 174,866 -4,098 0.30% 1,433,901
2016-02-01 2016-01-28 8.200 178,964 +16,098 0.31% 1,467,505
2016-01-29 2016-01-27 9.738 162,866 +14,048 0.28% 1,585,908
2016-01-04 2015-12-29 11.275 148,818 +878 0.26% 1,677,923
2015-12-29 2015-12-24 11.788 147,940 +1,757 0.26% 1,743,843
2015-12-10 2015-12-08 11.958 146,183 -2,342 0.25% 1,748,105
2015-12-08 2015-12-04 13.496 148,525 -2,341 0.26% 2,004,469
2015-12-03 2015-12-01 13.667 150,866 +585 0.26% 2,061,835
2015-12-02 2015-11-30 14.008 150,281 -585 0.26% 2,105,186
2015-11-30 2015-11-26 14.179 150,866 +585 0.26% 2,139,154
2015-11-26 2015-11-24 15.033 150,281 -585 0.26% 2,259,224
2015-11-20 2015-11-18 14.008 150,866 +292 0.26% 2,113,381
2015-11-19 2015-11-17 14.008 150,574 +586 0.26% 2,109,291
2015-11-05 2015-11-03 15.033 149,988 +8,780 0.26% 2,254,820
2015-11-03 2015-10-30 15.375 141,208 -5,853 0.25% 2,171,073
2015-10-30 2015-10-28 15.546 147,061 +5,853 0.26% 2,286,186
2015-10-29 2015-10-27 16.058 141,208 +1,756 0.25% 2,267,565
2015-10-28 2015-10-26 16.400 139,452 +1,756 0.24% 2,287,013
2015-10-23 2015-10-20 16.742 137,696 -1,170 0.24% 2,305,261
2015-10-22 2015-10-19 16.571 138,866 -7,610 0.24% 2,301,125
2015-10-20 2015-10-16 16.913 146,476 -293 0.25% 2,477,275
2015-10-15 2015-10-13 17.254 146,769 +586 0.26% 2,532,377
2015-10-13 2015-10-09 17.254 146,183 -2,342 0.25% 2,522,266
2015-10-12 2015-10-08 16.913 148,525 +585 0.26% 2,511,929
2015-10-09 2015-10-07 17.083 147,940 -3,512 0.26% 2,527,308
2015-10-08 2015-10-06 17.083 151,452 +586 0.26% 2,587,305
2015-10-07 2015-10-05 15.546 150,866 -2,927 0.26% 2,345,338
2015-10-05 2015-09-30 15.717 153,793 -11,122 0.27% 2,417,113
2015-09-30 2015-09-25 16.058 164,915 +585 0.29% 2,648,260
2015-09-11 2015-09-09 17.425 164,330 -585 0.29% 2,863,450
2015-09-10 2015-09-08 17.425 164,915 -585 0.29% 2,873,644
2015-09-04 2015-09-01 16.571 165,500 +11,800 0.29% 2,742,473
2015-08-26 2015-08-24 18.108 153,700 -585 0.54% 2,783,251
2015-08-24 2015-08-20 17.425 154,285 -2,341 0.54% 2,688,416
2015-08-17 2015-08-13 18.108 156,626 +2,341 0.55% 2,836,236
2015-08-11 2015-08-07 20.500 154,285 +117 0.54% 3,162,843
2015-07-29 2015-07-27 22.208 154,168 -2,927 0.54% 3,423,814
2015-07-28 2015-07-24 24.002 157,095 +1,464 0.55% 3,770,607
2015-07-27 2015-07-23 25.991 155,631 -44,862 0.54% 4,045,037
2015-07-24 2015-07-22 26.522 200,493 +1,131 0.54% 5,317,403
2015-07-23 2015-07-21 27.583 199,362 +754 0.54% 5,498,903
2015-07-22 2015-07-20 28.909 198,608 +754 0.54% 5,741,477
2015-07-17 2015-07-15 30.235 197,854 -754 0.53% 5,982,050
2015-07-15 2015-07-13 31.030 198,608 -1,131 0.54% 6,162,869
2015-07-14 2015-07-10 29.439 199,739 -754 0.54% 5,880,120
2015-07-13 2015-07-09 25.726 200,493 -754 0.54% 5,157,881
2015-07-10 2015-07-08 18.830 201,247 +1,131 0.54% 3,789,554
2015-07-09 2015-07-07 26.256 200,116 -1,885 0.54% 5,254,330
2015-07-08 2015-07-06 26.787 202,001 +3,393 0.55% 5,410,972
2015-07-07 2015-07-03 36.069 198,608 -203 0.54% 7,163,677
2015-07-06 2015-07-02 39.517 198,811 +1,508 0.54% 7,856,462
2015-07-03 2015-06-30 40.843 197,303 -1,885 0.53% 8,058,510
2015-07-02 2015-06-29 39.517 199,188 -1,508 0.54% 7,871,360
2015-06-30 2015-06-26 42.435 200,696 -3,394 0.54% 8,516,459
2015-06-29 2015-06-25 44.291 204,090 -10,293 0.55% 9,039,378
2015-06-26 2015-06-24 44.291 214,383 +11,251 0.58% 9,495,267
2015-06-25 2015-06-23 39.517 203,132 -377 0.55% 8,027,216
2015-06-24 2015-06-22 38.456 203,509 +188 0.55% 7,826,219
2015-06-23 2015-06-19 39.782 203,321 -1,696 0.55% 8,088,609
2015-06-18 2015-06-16 40.578 205,017 -3,017 0.55% 8,319,202
2015-06-17 2015-06-15 37.396 208,034 +943 0.56% 7,779,538
2015-06-16 2015-06-12 38.987 207,091 +754 0.56% 8,073,817
2015-06-15 2015-06-11 40.048 206,337 -1,131 0.56% 8,263,317
2015-06-12 2015-06-10 38.456 207,468 +377 0.56% 7,978,468
2015-06-11 2015-06-09 40.843 207,091 +4,524 0.56% 8,458,285
2015-06-09 2015-06-05 55.961 202,567 -4,147 0.55% 11,335,783
2015-06-08 2015-06-04 57.022 206,714 -9,992 0.56% 11,787,147
2015-06-05 2015-06-03 58.878 216,706 -377 0.59% 12,759,224
2015-06-04 2015-06-02 61.265 217,083 +2,036 0.59% 13,299,587
2015-06-03 2015-06-01 59.939 215,047 +377 0.58% 12,889,682
2015-06-02 2015-05-29 61.795 214,670 +377 0.58% 13,265,623
2015-06-01 2015-05-28 61.000 214,293 +39,477 0.58% 13,071,824
2015-05-29 2015-05-27 67.630 174,816 -42,984 0.47% 11,822,837
2015-05-28 2015-05-26 56.491 217,800 -2,111 0.59% 12,303,760
2015-05-27 2015-05-22 56.226 219,911 +24,659 0.59% 12,364,688
2015-05-26 2015-05-21 54.369 195,252 +151 0.53% 10,615,726
2015-05-22 2015-05-20 54.635 195,101 -377 0.53% 10,659,260
2015-05-21 2015-05-19 55.430 195,478 +27,148 0.53% 10,835,390
2015-05-20 2015-05-18 53.839 168,330 -151 0.45% 9,062,707
2015-05-19 2015-05-15 54.104 168,481 -4,186 0.46% 9,115,520
2015-05-15 2015-05-13 55.165 172,667 -754 0.47% 9,525,177
2015-05-14 2015-05-12 55.695 173,421 -3,461 0.47% 9,658,759
2015-05-13 2015-05-11 61.000 176,882 +10,286 0.48% 10,789,761
2015-05-12 2015-05-08 46.943 166,596 -3,016 0.45% 7,820,566
2015-05-11 2015-05-07 46.678 169,612 -6,033 0.46% 7,917,163
2015-05-08 2015-05-06 50.656 175,645 -4,902 0.47% 8,897,531
2015-05-07 2015-05-05 49.861 180,547 +21,040 0.49% 9,002,196
2015-05-06 2015-05-04 61.530 159,507 -3,469 0.43% 9,814,498
2015-05-05 2015-04-30 61.530 162,976 +37,524 0.44% 10,027,946
2015-05-04 2015-04-29 71.608 125,452 +35,096 0.34% 8,983,420
2015-04-30 2015-04-28 50.391 90,356 +30,126 0.24% 4,553,140
2015-04-29 2015-04-27 37.396 60,230 +23,000 0.16% 2,252,332
2015-04-28 2015-04-24 36.069 37,230 -1,508 0.10% 1,342,865
2015-04-27 2015-04-23 35.804 38,738 +1,508 0.10% 1,386,984
2015-04-24 2015-04-22 37.130 37,230 -2,262 0.10% 1,382,361
2015-04-23 2015-04-21 37.396 39,492 +2,639 0.11% 1,476,824
2015-04-22 2015-04-20 34.478 36,853 +566 0.10% 1,270,623
2015-04-21 2015-04-17 36.069 36,287 +377 0.10% 1,308,851
2015-04-17 2015-04-15 36.069 35,910 -377 0.10% 1,295,253
2015-04-16 2015-04-14 35.009 36,287 +1,885 0.10% 1,270,356
2015-04-15 2015-04-13 37.661 34,402 -2,639 0.09% 1,295,604
2015-04-14 2015-04-10 33.948 37,041 -1,132 0.10% 1,257,457
2015-04-13 2015-04-09 33.152 38,173 +1,509 0.10% 1,265,513
2015-04-10 2015-04-08 33.417 36,664 -377 0.10% 1,225,211
2015-04-08 2015-04-01 33.948 37,041 +3,393 0.10% 1,257,457
2015-03-25 2015-03-23 38.191 33,648 -377 0.11% 1,285,056
2015-03-23 2015-03-19 39.782 34,025 -754 0.11% 1,353,598
2015-03-20 2015-03-18 35.539 34,779 +1,131 0.12% 1,236,011
2015-03-18 2015-03-16 41.904 33,648 +1,131 0.11% 1,409,992
2015-03-10 2015-03-06 32.091 32,517 -1,131 0.11% 1,043,509
2015-03-06 2015-03-04 31.826 33,648 +754 0.11% 1,070,880
2015-02-17 2015-02-13 31.826 32,894 +1,131 0.11% 1,046,883
2015-02-10 2015-02-06 32.356 31,763 -1,131 0.11% 1,027,736
2015-02-09 2015-02-05 29.704 32,894 +1,131 0.11% 977,091
2015-01-30 2015-01-28 34.213 31,763 -2,639 0.11% 1,086,705
2015-01-29 2015-01-27 37.130 34,402 +754 0.11% 1,277,356
2015-01-28 2015-01-26 39.517 33,648 +1,885 0.11% 1,329,676
2015-01-21 2015-01-19 27.317 31,763 -377 0.11% 867,679
2015-01-19 2015-01-15 35.804 32,140 +377 0.11% 1,150,747
2015-01-02 2014-12-29 46.148 31,763 -377 0.11% 1,465,788
2014-12-29 2014-12-22 57.287 32,140 -2,436 0.11% 1,841,196
2014-11-28 2014-11-26 70.282 34,576 +755 0.11% 2,430,082
2014-11-26 2014-11-24 68.956 33,821 +377 0.11% 2,332,170
2014-11-24 2014-11-20 71.608 33,444 -830 0.11% 2,394,872
2014-11-21 2014-11-19 76.913 34,274 +679 0.11% 2,636,108
2014-11-20 2014-11-18 72.935 33,595 -38 0.11% 2,450,235
2014-11-19 2014-11-17 70.282 33,633 +2,262 0.11% 2,363,806
2014-11-18 2014-11-14 64.448 31,371 +3,582 0.10% 2,021,785
2014-10-24 2014-10-22 62.591 27,789 -377 0.09% 1,739,343
2014-10-23 2014-10-21 63.917 28,166 +377 0.09% 1,800,290
2014-10-10 2014-10-08 63.917 27,789 -8,672 0.09% 1,776,194
2014-10-09 2014-10-07 65.243 36,461 -6,787 0.12% 2,378,833
2014-10-07 2014-10-03 63.652 43,248 +377 0.14% 2,752,819
2014-10-06 2014-09-30 65.774 42,871 -4,147 0.14% 2,819,783
2014-10-03 2014-09-29 63.122 47,018 -641 0.16% 2,967,847
2014-09-25 2014-09-23 70.282 47,659 +188 0.16% 3,349,586
2014-09-19 2014-09-17 72.935 47,471 -377 0.16% 3,462,274
2014-09-17 2014-09-15 72.935 47,848 -226 0.16% 3,489,770
2014-09-15 2014-09-11 78.239 48,074 +15,535 0.16% 3,761,254
2014-09-10 2014-09-05 72.935 32,539 +377 0.11% 2,373,216
2014-09-08 2014-09-04 72.935 32,162 +377 0.11% 2,345,720
2014-09-05 2014-09-03 74.261 31,785 +4,147 0.11% 2,360,373
2014-09-02 2014-08-29 74.261 27,638 +302 0.09% 2,052,414
2014-08-28 2014-08-26 76.913 27,336 +490 0.09% 2,102,487
2014-08-27 2014-08-25 78.239 26,846 -302 0.09% 2,100,400
2014-08-26 2014-08-22 79.565 27,148 -309 0.09% 2,160,028
2014-08-25 2014-08-21 82.217 27,457 -3,122 0.09% 2,257,434
2014-08-22 2014-08-20 84.869 30,579 -377 0.10% 2,595,217
2014-08-20 2014-08-18 76.913 30,956 -377 0.10% 2,380,911
2014-08-18 2014-08-14 79.565 31,333 -2,187 0.11% 2,493,008
2014-08-15 2014-08-13 78.239 33,520 +1,659 0.11% 2,622,566
2014-08-14 2014-08-12 72.935 31,861 +4,449 0.11% 2,323,766
2014-08-12 2014-08-08 76.913 27,412 -377 0.09% 2,108,332
2014-08-08 2014-08-06 80.891 27,789 -188 0.09% 2,247,880
2014-08-07 2014-08-05 83.543 27,977 -1,735 0.09% 2,337,287
2014-08-06 2014-08-04 84.869 29,712 +566 0.11% 2,521,635
2014-08-05 2014-08-01 80.891 29,146 +377 0.11% 2,357,649
2014-08-04 2014-07-31 88.847 28,769 -1,282 0.11% 2,556,053
2014-08-01 2014-07-30 94.152 30,051 +754 0.11% 2,829,356
2014-07-31 2014-07-29 99.456 29,297 -188 0.11% 2,913,767
2014-07-30 2014-07-28 99.456 29,485 -1,509 0.11% 2,932,464
2014-07-29 2014-07-25 91.500 30,994 +453 0.12% 2,835,940
2014-07-23 2014-07-21 99.456 30,541 +565 0.11% 3,037,490
2014-07-22 2014-07-18 86.195 29,976 +792 0.11% 2,583,791
2014-07-21 2014-07-17 71.608 29,184 +2,413 0.11% 2,089,820
2014-07-15 2014-07-11 67.630 26,771 +76 0.10% 1,810,528
2014-07-07 2014-07-03 66.039 26,695 -1,131 0.10% 1,762,908
2014-07-04 2014-07-02 61.795 27,826 +754 0.10% 1,719,519
2014-07-03 2014-06-30 53.574 27,072 +188 0.10% 1,450,348
2014-06-18 2014-06-16 63.652 26,884 +377 0.10% 1,711,219
2014-06-17 2014-06-13 67.630 26,507 -1,131 0.10% 1,792,673
2014-06-16 2014-06-12 70.282 27,638 -1,508 0.10% 1,942,463
2014-06-13 2014-06-11 68.956 29,146 +2,262 0.11% 2,009,799
2014-06-12 2014-06-10 74.261 26,884 -377 0.10% 1,996,422
2014-06-05 2014-06-03 72.935 27,261 +377 0.10% 1,988,268
2014-06-03 2014-05-29 74.261 26,884 +377 0.10% 1,996,422
2014-05-30 2014-05-28 74.261 26,507 +189 0.10% 1,968,425
2014-05-26 2014-05-22 86.195 26,318 -377 0.11% 2,268,489
2014-05-22 2014-05-20 80.891 26,695 +377 0.12% 2,159,385
2014-05-21 2014-05-19 82.217 26,318 -189 0.11% 2,163,789
2014-05-16 2014-05-14 90.174 26,507 +377 0.12% 2,390,231
2014-05-12 2014-05-08 96.804 26,130 -377 0.13% 2,529,488
2014-05-09 2014-05-07 106.087 26,507 +377 0.13% 2,812,036
2014-05-05 2014-04-30 103.434 26,130 +377 0.13% 2,702,741
2014-05-02 2014-04-29 111.391 25,753 -377 0.13% 2,868,649
2014-04-29 2014-04-25 102.108 26,130 +114 0.13% 2,668,090
2014-04-28 2014-04-24 110.065 26,016 +263 0.13% 2,863,446
2014-04-25 2014-04-23 131.282 25,753 +1,546 0.13% 3,380,908
2014-04-24 2014-04-22 127.304 24,207 -678 0.12% 3,081,645
2014-04-23 2014-04-17 103.434 24,885 -76 0.13% 2,573,965
2014-04-22 2014-04-16 62.591 24,961 +377 0.13% 1,562,336
2014-04-17 2014-04-15 49.330 24,584 +1,131 0.12% 1,212,735
2014-04-16 2014-04-14 74.261 23,453 +755 0.12% 1,741,634
2014-04-15 2014-04-11 100.782 22,698 +188 0.11% 2,287,555
2014-04-14 2014-04-10 132.608 22,510 +143 0.11% 2,985,010
2014-04-11 2014-04-09 180.347 22,367 -2,526 0.11% 4,033,825
2014-04-10 2014-04-08 214.825 24,893 +38 0.13% 5,347,646
2014-03-26 2014-03-24 193.608 24,855 +980 0.12% 4,812,126
2014-03-25 2014-03-21 212.173 23,875 +1,222 0.12% 5,065,633
2014-03-24 2014-03-20 291.738 22,653 +2,262 0.11% 6,608,742
2014-03-19 2014-03-17 358.042 20,391 +76 0.10% 7,300,837
2014-02-27 2014-02-25 421.694 20,315 +188 0.10% 8,566,715
2014-02-26 2014-02-24 426.998 20,127 -1,885 0.10% 8,594,197
2014-02-21 2014-02-19 419.042 22,012 -377 0.11% 9,223,950
2014-02-20 2014-02-18 419.042 22,389 +505 0.11% 9,381,929
2014-02-19 2014-02-17 432.303 21,884 +60 0.11% 9,460,513
2014-02-17 2014-02-13 368.651 21,824 +377 0.11% 8,045,435
2014-02-14 2014-02-12 379.259 21,447 +1,169 0.11% 8,133,977
2014-01-13 2014-01-09 482.694 20,278 -890 0.13% 9,788,065
2014-01-10 2014-01-08 530.433 21,168 +626 0.14% 11,228,201
2014-01-09 2014-01-07 556.954 20,542 -113 0.13% 11,440,958
2014-01-08 2014-01-06 522.476 20,655 -905 0.13% 10,791,748
2014-01-07 2014-01-03 519.824 21,560 -528 0.14% 11,207,408
2014-01-06 2014-01-02 503.911 22,088 +604 0.14% 11,130,389
2014-01-03 2013-12-31 485.346 21,484 +791 0.14% 10,427,173
2013-12-30 2013-12-24 403.129 20,693 +755 0.13% 8,341,947
2013-12-27 2013-12-20 371.303 19,938 -212 0.13% 7,403,038
2013-12-20 2013-12-18 355.390 20,150 +18,476 0.14% 7,161,108
2013-12-19 2013-12-17 344.781 1,674 -113 0.01% 577,164
2013-12-18 2013-12-16 291.738 1,787 +188 0.01% 521,336
2013-12-17 2013-12-13 270.521 1,599 +113 0.01% 432,563
2013-12-16 2013-12-12 262.564 1,486 -264 0.01% 390,170
2013-12-11 2013-12-09 228.086 1,750 +378 0.01% 399,151
2013-11-14 2013-11-12 188.304 1,372 -2,806 0.01% 258,353
2013-10-31 2013-10-29 172.391 4,178 -188 0.03% 720,248
2013-10-30 2013-10-28 182.999 4,366 +188 0.03% 798,975
2013-10-29 2013-10-25 182.999 4,178 -3,695 0.03% 764,571
2013-10-28 2013-10-24 180.347 7,873 +566 0.06% 1,419,873
2013-10-23 2013-10-21 180.347 7,307 +75 0.05% 1,317,797
2013-10-04 2013-10-02 100.782 7,232 +882 0.05% 728,857
2013-10-03 2013-09-30 103.434 6,350 +2,791 0.05% 656,808
2013-10-02 2013-09-27 90.174 3,559 +784 0.03% 320,928
2013-09-30 2013-09-26 84.869 2,775 -566 0.02% 235,512
2013-09-27 2013-09-25 63.917 3,341 +1,810 0.02% 213,547
2013-09-26 2013-09-24 123.326 1,531 +422 0.01% 188,812
2013-07-26 2013-07-24 80.891 1,109 -188 0.01% 89,708
2013-05-30 2013-05-28 98.130 1,297 -649 0.01% 127,275
2013-03-19 2013-03-15 106.087 1,946 -837 0.02% 206,444
2013-03-18 2013-03-14 100.782 2,783 -377 0.02% 280,477
2013-02-28 2013-02-26 98.130 3,160 -565 0.03% 310,091
2013-02-25 2013-02-21 80.891 3,725 -671 0.03% 301,319
2013-02-22 2013-02-20 84.869 4,396 +188 0.04% 373,085
2013-02-21 2013-02-19 75.587 4,208 +754 0.04% 318,069
2013-01-28 2013-01-24 60.469 3,454 -75 0.03% 208,861
2013-01-24 2013-01-22 61.000 3,529 -754 0.03% 215,268
2011-12-02 2011-11-30 39.252 4,283 -1,131 0.06% 168,116
2011-07-13 2011-07-11 23.869 5,414 -1,320 0.09% 129,229
2011-06-27 2011-06-23 23.869 6,734 +1,780 0.11% 160,737
2011-05-05 2011-05-03 38.456 4,954 +565 0.08% 190,513
2011-05-03 2011-04-28 42.435 4,389 +754 0.07% 186,246
2010-12-17 2010-12-15 29.704 3,635 -2,262 0.06% 107,975
2010-11-26 2010-11-24 33.948 5,897 -113 0.10% 200,190
2010-09-20 2010-09-16 30.500 6,010 -8 0.10% 183,304
2010-06-29 2010-06-25 39.252 6,018 +754 0.10% 236,219
2010-05-25 2010-05-20 35.274 5,264 -2,790 0.09% 185,681
2010-05-19 2010-05-17 41.109 8,054 -1,508 0.14% 331,088
2010-05-12 2010-05-10 46.413 9,562 -468 0.16% 443,800
2010-05-07 2010-05-05 48.800 10,030 -377 0.17% 489,462
2010-04-23 2010-04-21 58.348 10,407 +1,132 0.18% 607,224
2010-04-21 2010-04-19 49.330 9,275 +1,885 0.16% 457,538
2010-04-20 2010-04-16 49.595 7,390 +3,167 0.13% 366,510
2010-04-16 2010-04-14 40.313 4,223 -294 0.07% 170,241
2010-04-15 2010-04-13 38.987 4,517 -83 0.08% 176,103
2010-04-14 2010-04-12 40.313 4,600 +377 0.08% 185,439
2010-03-30 2010-03-26 42.435 4,223 -1,508 0.07% 179,201
2010-03-29 2010-03-25 45.882 5,731 +2,262 0.10% 262,952
2010-02-12 2010-02-10 38.722 3,469 -226 0.06% 134,325
2010-01-29 2010-01-27 36.865 3,695 -9,110 0.06% 136,216
2010-01-28 2010-01-26 38.456 12,805 -1,885 0.22% 492,434
2010-01-21 2010-01-19 45.087 14,690 +1,885 0.25% 662,325
2010-01-19 2010-01-15 42.700 12,805 +227 0.22% 546,771
2009-11-26 2009-11-24 42.435 12,578 -377 0.21% 533,743
2009-11-24 2009-11-20 42.435 12,955 -2,112 0.22% 549,741
2009-11-06 2009-11-04 39.517 15,067 -754 0.26% 595,406
2009-10-27 2009-10-22 40.843 15,821 -377 0.27% 646,182
2009-09-29 2009-09-25 48.535 16,198 +980 0.28% 786,163
2009-08-28 2009-08-26 47.739 15,218 -377 0.26% 726,491
2009-08-20 2009-08-18 50.391 15,595 -754 0.27% 785,849
2009-08-18 2009-08-14 56.226 16,349 +75 0.28% 919,237
2009-08-11 2009-08-07 59.143 16,274 -565 0.28% 962,497
2009-07-28 2009-07-24 63.652 16,839 -754 0.29% 1,071,835
2009-07-27 2009-07-23 64.978 17,593 -377 0.30% 1,143,158
2009-07-24 2009-07-22 61.795 17,970 +1,885 0.31% 1,110,464
2009-07-20 2009-07-16 60.469 16,085 +1,885 0.28% 972,649
2009-07-08 2009-07-06 68.956 14,200 +8,672 0.25% 979,179
2009-07-06 2009-07-02 66.304 5,528 -377 0.10% 366,529
2009-06-25 2009-06-23 76.913 5,905 +377 0.10% 454,170
2009-06-23 2009-06-19 84.869 5,528 -188 0.10% 469,157
2009-06-22 2009-06-18 86.195 5,716 -3,620 0.10% 492,692
2009-06-17 2009-06-15 79.565 9,336 +377 0.16% 742,818
2009-06-11 2009-06-09 82.217 8,959 +377 0.15% 736,583
2009-06-10 2009-06-08 79.565 8,582 -188 0.15% 682,826
2009-06-09 2009-06-05 59.674 8,770 +377 0.15% 523,338
2009-06-04 2009-06-02 58.878 8,393 -226 0.15% 494,163
2009-06-03 2009-06-01 56.756 8,619 +188 0.15% 489,183
2009-06-01 2009-05-27 47.739 8,431 -1,689 0.15% 402,487
2009-05-29 2009-05-26 46.148 10,120 -377 0.17% 467,014
2009-05-27 2009-05-25 46.678 10,497 -1,131 0.18% 489,980
2009-05-26 2009-05-22 47.739 11,628 +226 0.20% 555,109
2009-05-22 2009-05-20 46.678 11,402 -679 0.20% 532,224
2009-05-20 2009-05-18 46.148 12,081 +8,748 0.21% 557,510
2009-05-19 2009-05-15 42.435 3,333 -1,508 0.06% 141,435
2009-05-13 2009-05-11 34.478 4,841 +30 0.08% 166,909
2009-05-11 2009-05-07 34.478 4,811 -1,101 0.08% 165,874
2009-05-06 2009-05-04 32.356 5,912 +22 0.10% 191,291
2009-04-28 2009-04-24 35.804 5,890 -9,426 0.10% 210,887
2009-04-24 2009-04-22 39.252 15,316 -7,918 0.26% 601,184
2009-04-23 2009-04-21 37.130 23,234 -15,911 0.40% 862,685
2009-04-22 2009-04-20 45.087 39,145 -302 0.68% 1,764,922
2009-04-21 2009-04-17 26.787 39,447 +302 0.68% 1,056,661
2009-03-03 2009-02-27 28.909 39,145 -2,519 0.68% 1,131,627
2008-10-31 2008-10-29 21.217 41,664 -1,448 0.72% 883,998
2008-10-30 2008-10-28 21.217 43,112 -2,232 0.75% 914,721
2008-10-17 2008-10-15 67.630 45,344 -91 0.78% 3,066,623
2008-10-16 2008-10-14 67.630 45,435 -22 0.79% 3,072,777
2008-10-15 2008-10-13 66.304 45,457 -792 0.79% 3,013,985
2008-09-25 2008-09-23 92.826 46,249 -1,071 0.80% 4,293,097
2008-09-10 2008-09-08 107.413 47,320 -188 0.82% 5,082,766
2008-09-05 2008-09-03 148.521 47,508 -2,263 0.82% 7,055,944
2008-09-04 2008-09-02 148.521 49,771 -188 0.86% 7,392,048
2008-08-27 2008-08-25 159.130 49,959 -189 0.86% 7,949,967
2008-08-15 2008-08-13 201.564 50,148 -1,433 0.87% 10,108,054
2008-08-14 2008-08-12 206.869 51,581 +38 0.89% 10,670,499
2008-08-13 2008-08-11 214.825 51,543 -377 0.89% 11,072,739
2008-08-11 2008-08-07 222.782 51,920 +226 0.90% 11,566,829
2008-08-08 2008-08-05 228.086 51,694 +242 0.89% 11,790,683
2008-08-07 2008-08-04 233.390 51,452 -166 0.89% 12,008,404
2008-08-04 2008-07-31 222.782 51,618 +166 0.89% 11,499,549
2008-08-01 2008-07-30 230.738 51,452 +211 0.89% 11,871,945
2008-07-31 2008-07-29 225.434 51,241 -1,312 0.89% 11,551,460
2008-07-30 2008-07-28 233.390 52,553 -189 0.91% 12,265,367
2008-07-29 2008-07-25 233.390 52,742 +377 0.91% 12,309,478
2008-07-28 2008-07-24 238.695 52,365 +113 0.91% 12,499,251
2008-07-24 2008-07-22 230.738 52,252 -188 0.90% 12,056,536
2008-07-23 2008-07-21 225.434 52,440 -83 0.91% 11,821,755
2008-07-22 2008-07-18 225.434 52,523 -377 0.91% 11,840,466
2008-07-21 2008-07-17 228.086 52,900 -377 0.91% 12,065,754
2008-07-16 2008-07-14 228.086 53,277 +226 0.92% 12,151,743
2008-07-15 2008-07-11 225.434 53,051 +452 0.92% 11,959,496
2008-07-14 2008-07-10 222.782 52,599 +943 0.91% 11,718,098
2008-07-11 2008-07-09 220.130 51,656 +754 0.89% 11,371,015
2008-07-10 2008-07-08 220.130 50,902 -603 0.88% 11,205,037
2008-07-09 2008-07-07 212.173 51,505 +2,111 0.89% 10,927,976
2008-07-08 2008-07-04 206.869 49,394 +377 0.85% 10,218,077
2008-07-07 2008-07-03 206.869 49,017 +868 0.85% 10,140,087
2008-07-04 2008-07-02 206.869 48,149 +362 0.83% 9,960,525
2008-07-03 2008-06-30 212.173 47,787 +2,277 0.83% 10,139,117
2008-07-02 2008-06-27 209.521 45,510 +475 0.79% 9,535,298
2008-06-30 2008-06-26 209.521 45,035 +6,395 0.78% 9,435,776
2008-06-27 2008-06-25 206.869 38,640 +211 0.71% 7,993,410
2008-06-26 2008-06-24 209.521 38,429 +452 0.71% 8,051,681
2008-06-25 2008-06-23 220.130 37,977 -362 0.70% 8,359,862
2008-06-20 2008-06-18 209.521 38,339 +3,582 0.71% 8,032,824
2008-06-19 2008-06-17 209.521 34,757 +189 0.64% 7,282,320
2008-06-17 2008-06-13 214.825 34,568 -377 0.64% 7,426,080
2008-06-16 2008-06-12 222.782 34,945 -189 0.64% 7,785,109
2008-06-13 2008-06-11 222.782 35,134 +1,132 0.65% 7,827,215
2008-06-12 2008-06-10 225.434 34,002 +1,319 0.63% 7,665,205
2008-06-11 2008-06-06 236.043 32,683 +762 0.60% 7,714,580
2008-06-10 2008-06-05 238.695 31,921 +4,517 0.59% 7,619,375
2008-06-06 2008-06-04 236.043 27,404 -950 0.50% 6,468,511
2008-06-03 2008-05-30 233.390 28,354 -18,355 0.52% 6,617,552
2008-06-02 2008-05-29 217.477 46,709 +188 0.86% 10,158,154
2008-05-30 2008-05-28 212.173 46,521 +1,697 0.86% 9,870,505
2008-05-29 2008-05-27 214.825 44,824 +943 0.83% 9,629,328
2008-05-27 2008-05-23 214.825 43,881 +1,425 0.81% 9,426,748
2008-05-26 2008-05-22 212.173 42,456 +2,775 0.78% 9,008,022
2008-05-23 2008-05-21 206.869 39,681 +242 0.73% 8,208,760
2008-05-20 2008-05-16 217.477 39,439 -4,186 0.73% 8,577,093
2008-05-19 2008-05-15 217.477 43,625 -4,441 0.80% 9,487,453
2008-05-16 2008-05-14 198.912 48,066 -679 0.88% 9,560,918
2008-05-14 2008-05-09 185.651 48,745 -6,304 0.90% 9,049,581
2008-05-13 2008-05-08 196.260 55,049 -9,012 1.01% 10,803,924
2008-05-09 2008-05-07 175.043 64,061 -6,274 1.18% 11,213,418
2008-05-08 2008-05-06 153.826 70,335 +3,393 1.29% 10,819,317
2008-02-25 2008-02-21 397.825 66,942 -1,493 1.28% 26,631,173
2008-01-10 2008-01-08 644.476 68,435 -30 1.36% 44,104,703
2007-12-28 2007-12-24 647.128 68,465 -882 1.50% 44,305,618
2007-12-27 2007-12-20 607.346 69,347 -1,667 1.52% 42,117,591
2007-12-19 2007-12-17 596.737 71,014 -226 1.56% 42,376,673
2007-12-13 2007-12-11 689.563 71,240 -188 1.56% 49,124,441
2007-12-10 2007-12-06 769.128 71,428 -430 1.56% 54,937,241
2007-12-07 2007-12-05 750.562 71,858 -294 1.57% 53,933,912
2007-12-06 2007-12-04 790.345 72,152 +1,168 1.58% 57,024,961
2007-12-05 2007-12-03 774.432 70,984 -837 1.55% 54,972,271
2007-12-04 2007-11-30 721.389 71,821 +121 1.57% 51,810,849
2007-12-03 2007-11-29 636.519 71,700 -128 1.57% 45,638,436
2007-11-30 2007-11-28 583.476 71,828 -189 1.57% 41,909,918
2007-11-26 2007-11-22 517.172 72,017 +64,853 1.58% 37,245,173
2007-11-12 2007-11-08 649.780 7,164 -64,476 0.16% 4,655,025
2007-11-01 2007-10-30 570.215 71,640 -2,262 1.57% 40,850,220
2007-10-31 2007-10-29 604.693 73,902 -2,262 1.62% 44,688,049
2007-10-30 2007-10-26 533.085 76,164 -377 1.67% 40,601,882
2007-10-26 2007-10-24 429.651 76,541 +377 1.68% 32,885,883
2007-10-23 2007-10-18 416.390 76,164 -377 1.67% 31,713,908
2007-10-18 2007-10-16 437.607 76,541 -189 1.68% 33,494,881
2007-10-17 2007-10-15 440.259 76,730 +377 1.68% 33,781,089
2007-10-12 2007-10-10 343.720 76,353 -377 1.67% 26,244,087
2007-10-11 2007-10-09 258.586 76,730 -2,639 1.68% 19,841,302
2007-10-10 2007-10-08 171.065 79,369 -5,656 1.74% 13,577,224
2007-09-27 2007-09-24 71.608 85,025 +2,639 1.86% 6,088,506
2007-09-20 2007-09-18 46.413 82,386 -1,131 1.80% 3,823,771
2007-09-19 2007-09-17 46.943 83,517 -1,508 1.83% 3,920,564
2007-09-18 2007-09-14 44.291 85,025 +38,459 1.86% 3,765,854
2007-09-17 2007-09-13 46.678 46,566 +30,918 1.02% 2,173,612
2007-09-13 2007-09-11 47.474 15,648 -2,262 0.34% 742,869
2007-09-07 2007-09-05 43.230 17,910 -2,639 0.39% 774,254
2007-08-28 2007-08-24 35.804 20,549 -1,131 0.45% 735,741
2007-08-24 2007-08-22 33.152 21,680 +3,770 0.47% 718,736
2007-08-21 2007-08-17 27.052 17,910 +2,639 0.39% 484,503
2007-07-26 2007-07-24 33.682 15,271 +13,951 0.33% 514,365
2007-06-26 2007-06-22 23.869 1,320 0.03% 31,508

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top