History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-10-13 | 2025-10-09 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-10-10 | 2025-10-08 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-10-09 | 2025-10-06 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2025-10-08 | 2025-10-03 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2025-10-06 | 2025-10-02 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2025-10-03 | 2025-09-30 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2025-10-02 | 2025-09-29 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2025-09-30 | 2025-09-26 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2025-09-29 | 2025-09-25 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2025-09-26 | 2025-09-24 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-09-25 | 2025-09-23 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-09-24 | 2025-09-22 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-09-23 | 2025-09-19 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2025-09-22 | 2025-09-18 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2025-09-19 | 2025-09-17 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2025-09-18 | 2025-09-16 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2025-09-17 | 2025-09-15 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2025-09-16 | 2025-09-12 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2025-09-15 | 2025-09-11 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2025-09-12 | 2025-09-10 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2025-09-11 | 2025-09-09 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2025-09-10 | 2025-09-08 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2025-09-09 | 2025-09-05 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2025-09-08 | 2025-09-04 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2025-09-05 | 2025-09-03 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2025-09-04 | 2025-09-02 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2025-09-03 | 2025-09-01 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2025-09-02 | 2025-08-29 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2025-09-01 | 2025-08-28 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2025-08-29 | 2025-08-27 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2025-08-28 | 2025-08-26 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-08-27 | 2025-08-25 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-08-26 | 2025-08-22 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2025-08-25 | 2025-08-21 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2025-08-22 | 2025-08-20 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2025-08-21 | 2025-08-19 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2025-08-20 | 2025-08-18 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2025-08-19 | 2025-08-15 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2025-08-18 | 2025-08-14 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2025-08-15 | 2025-08-13 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2025-08-14 | 2025-08-12 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2025-08-13 | 2025-08-11 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2025-08-12 | 2025-08-08 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2025-08-11 | 2025-08-07 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2025-08-08 | 2025-08-06 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2025-08-07 | 2025-08-05 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2025-08-06 | 2025-08-04 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-08-05 | 2025-08-01 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2025-08-04 | 2025-07-31 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2025-08-01 | 2025-07-30 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2025-07-31 | 2025-07-29 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-07-30 | 2025-07-28 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2025-07-29 | 2025-07-25 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2025-07-28 | 2025-07-24 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2025-07-25 | 2025-07-23 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-07-24 | 2025-07-22 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-07-23 | 2025-07-21 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-07-22 | 2025-07-18 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2025-07-21 | 2025-07-17 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-07-18 | 2025-07-16 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2025-07-17 | 2025-07-15 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2025-07-16 | 2025-07-14 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2025-07-15 | 2025-07-11 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2025-07-14 | 2025-07-10 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2025-07-11 | 2025-07-09 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-07-10 | 2025-07-08 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2025-07-09 | 2025-07-07 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2025-07-08 | 2025-07-04 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-07-07 | 2025-07-03 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-07-04 | 2025-07-02 | 0.231 | 800 | +0 | 0.00% | 185 |
| 2025-07-03 | 2025-06-30 | 0.231 | 800 | +0 | 0.00% | 185 |
| 2025-07-02 | 2025-06-27 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-06-30 | 2025-06-26 | 0.239 | 800 | +0 | 0.00% | 191 |
| 2025-06-27 | 2025-06-25 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2025-06-26 | 2025-06-24 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-06-25 | 2025-06-23 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-06-24 | 2025-06-20 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-06-23 | 2025-06-19 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-06-20 | 2025-06-18 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-06-19 | 2025-06-17 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-06-18 | 2025-06-16 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-06-17 | 2025-06-13 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-06-16 | 2025-06-12 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-06-13 | 2025-06-11 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2025-06-12 | 2025-06-10 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2025-06-11 | 2025-06-09 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2025-06-10 | 2025-06-06 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2025-06-09 | 2025-06-05 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2025-06-06 | 2025-06-04 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2025-06-05 | 2025-06-03 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2025-06-04 | 2025-06-02 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2025-06-03 | 2025-05-30 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2025-06-02 | 2025-05-29 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2025-05-30 | 2025-05-28 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2025-05-29 | 2025-05-27 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-05-28 | 2025-05-26 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-05-27 | 2025-05-23 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2025-05-26 | 2025-05-22 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2025-05-23 | 2025-05-21 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2025-05-22 | 2025-05-20 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2025-05-21 | 2025-05-19 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2025-05-20 | 2025-05-16 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2025-05-19 | 2025-05-15 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2025-05-16 | 2025-05-14 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-05-15 | 2025-05-13 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-05-14 | 2025-05-12 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-05-13 | 2025-05-09 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-05-12 | 2025-05-08 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-05-09 | 2025-05-07 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2025-05-08 | 2025-05-06 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2025-05-07 | 2025-05-02 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-05-06 | 2025-04-30 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2025-05-02 | 2025-04-29 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-04-30 | 2025-04-28 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-04-29 | 2025-04-25 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2025-04-28 | 2025-04-24 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2025-04-25 | 2025-04-23 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2025-04-24 | 2025-04-22 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2025-04-23 | 2025-04-17 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2025-04-22 | 2025-04-16 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-04-17 | 2025-04-15 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2025-04-16 | 2025-04-14 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2025-04-15 | 2025-04-11 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2025-04-14 | 2025-04-10 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2025-04-11 | 2025-04-09 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2025-04-10 | 2025-04-08 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2025-04-09 | 2025-04-07 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2025-04-08 | 2025-04-03 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-04-07 | 2025-04-02 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2025-04-03 | 2025-04-01 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-04-02 | 2025-03-31 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-04-01 | 2025-03-28 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-03-31 | 2025-03-27 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-03-28 | 2025-03-26 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2025-03-27 | 2025-03-25 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-03-26 | 2025-03-24 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-03-25 | 2025-03-21 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-03-24 | 2025-03-20 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-03-21 | 2025-03-19 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-03-20 | 2025-03-18 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-03-19 | 2025-03-17 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2025-03-18 | 2025-03-14 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2025-03-17 | 2025-03-13 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-03-14 | 2025-03-12 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-03-13 | 2025-03-11 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2025-03-12 | 2025-03-10 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2025-03-11 | 2025-03-07 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-03-10 | 2025-03-06 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-03-07 | 2025-03-05 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-03-06 | 2025-03-04 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-03-05 | 2025-03-03 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-03-04 | 2025-02-28 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2025-03-03 | 2025-02-27 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2025-02-28 | 2025-02-26 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2025-02-27 | 2025-02-25 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2025-02-26 | 2025-02-24 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2025-02-25 | 2025-02-21 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-02-24 | 2025-02-20 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2025-02-21 | 2025-02-19 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2025-02-20 | 2025-02-18 | 0.224 | 800 | +0 | 0.00% | 179 |
| 2025-02-19 | 2025-02-17 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2025-02-18 | 2025-02-14 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2025-02-17 | 2025-02-13 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2025-02-14 | 2025-02-12 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-02-13 | 2025-02-11 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2025-02-12 | 2025-02-10 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-02-11 | 2025-02-07 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-02-10 | 2025-02-06 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-02-07 | 2025-02-05 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-02-06 | 2025-02-04 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2025-02-05 | 2025-02-03 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-02-04 | 2025-01-28 | 0.138 | 800 | +117 | 0.00% | 111 |
| 2025-02-03 | 2025-01-24 | 0.136 | 683 | +0 | 0.00% | 93 |
| 2025-01-27 | 2025-01-23 | 0.139 | 683 | +0 | 0.00% | 95 |
| 2025-01-24 | 2025-01-22 | 0.139 | 683 | +0 | 0.00% | 95 |
| 2025-01-23 | 2025-01-21 | 0.139 | 683 | +0 | 0.00% | 95 |
| 2025-01-22 | 2025-01-20 | 0.139 | 683 | +0 | 0.00% | 95 |
| 2025-01-21 | 2025-01-17 | 0.144 | 683 | +0 | 0.00% | 98 |
| 2025-01-20 | 2025-01-16 | 0.140 | 683 | +0 | 0.00% | 96 |
| 2025-01-17 | 2025-01-15 | 0.138 | 683 | +0 | 0.00% | 94 |
| 2025-01-16 | 2025-01-14 | 0.137 | 683 | +0 | 0.00% | 94 |
| 2025-01-15 | 2025-01-13 | 0.135 | 683 | +0 | 0.00% | 92 |
| 2025-01-14 | 2025-01-10 | 0.138 | 683 | +0 | 0.00% | 94 |
| 2025-01-13 | 2025-01-09 | 0.138 | 683 | +0 | 0.00% | 94 |
| 2025-01-10 | 2025-01-08 | 0.140 | 683 | +0 | 0.00% | 96 |
| 2025-01-09 | 2025-01-07 | 0.140 | 683 | +0 | 0.00% | 96 |
| 2025-01-08 | 2025-01-06 | 0.140 | 683 | +0 | 0.00% | 96 |
| 2025-01-07 | 2025-01-03 | 0.140 | 683 | +0 | 0.00% | 96 |
| 2025-01-06 | 2025-01-02 | 0.152 | 683 | +0 | 0.00% | 104 |
| 2025-01-03 | 2024-12-31 | 0.152 | 683 | +0 | 0.00% | 104 |
| 2025-01-02 | 2024-12-27 | 0.152 | 683 | +0 | 0.00% | 104 |
| 2024-12-30 | 2024-12-24 | 0.164 | 683 | +0 | 0.00% | 112 |
| 2024-12-27 | 2024-12-20 | 0.164 | 683 | +0 | 0.00% | 112 |
| 2024-12-23 | 2024-12-19 | 0.165 | 683 | +0 | 0.00% | 113 |
| 2024-12-20 | 2024-12-18 | 0.165 | 683 | +0 | 0.00% | 113 |
| 2024-12-19 | 2024-12-17 | 0.165 | 683 | +0 | 0.00% | 113 |
| 2024-12-18 | 2024-12-16 | 0.164 | 683 | +0 | 0.00% | 112 |
| 2024-12-17 | 2024-12-13 | 0.164 | 683 | +0 | 0.00% | 112 |
| 2024-12-16 | 2024-12-12 | 0.164 | 683 | +0 | 0.00% | 112 |
| 2024-12-13 | 2024-12-11 | 0.176 | 683 | +0 | 0.00% | 120 |
| 2024-12-12 | 2024-12-10 | 0.176 | 683 | +0 | 0.00% | 120 |
| 2024-12-11 | 2024-12-09 | 0.164 | 683 | +0 | 0.00% | 112 |
| 2024-12-10 | 2024-12-06 | 0.163 | 683 | +0 | 0.00% | 111 |
| 2024-12-09 | 2024-12-05 | 0.163 | 683 | +0 | 0.00% | 111 |
| 2024-12-06 | 2024-12-04 | 0.163 | 683 | +0 | 0.00% | 111 |
| 2024-12-05 | 2024-12-03 | 0.164 | 683 | +0 | 0.00% | 112 |
| 2024-12-04 | 2024-12-02 | 0.169 | 683 | +0 | 0.00% | 115 |
| 2024-12-03 | 2024-11-29 | 0.169 | 683 | +0 | 0.00% | 115 |
| 2024-12-02 | 2024-11-28 | 0.169 | 683 | +0 | 0.00% | 115 |
| 2024-11-29 | 2024-11-27 | 0.169 | 683 | +0 | 0.00% | 115 |
| 2024-11-28 | 2024-11-26 | 0.169 | 683 | +0 | 0.00% | 115 |
| 2024-11-27 | 2024-11-25 | 0.169 | 683 | +0 | 0.00% | 115 |
| 2024-11-26 | 2024-11-22 | 0.169 | 683 | +0 | 0.00% | 115 |
| 2024-11-25 | 2024-11-21 | 0.162 | 683 | +0 | 0.00% | 110 |
| 2024-11-22 | 2024-11-20 | 0.160 | 683 | +0 | 0.00% | 110 |
| 2024-11-21 | 2024-11-19 | 0.160 | 683 | +0 | 0.00% | 110 |
| 2024-11-20 | 2024-11-18 | 0.160 | 683 | +0 | 0.00% | 110 |
| 2024-11-19 | 2024-11-15 | 0.159 | 683 | +0 | 0.00% | 109 |
| 2024-11-18 | 2024-11-14 | 0.159 | 683 | +0 | 0.00% | 109 |
| 2024-11-15 | 2024-11-13 | 0.158 | 683 | +0 | 0.00% | 108 |
| 2024-11-14 | 2024-11-12 | 0.158 | 683 | +0 | 0.00% | 108 |
| 2024-11-13 | 2024-11-11 | 0.158 | 683 | +0 | 0.00% | 108 |
| 2024-11-12 | 2024-11-08 | 0.159 | 683 | +0 | 0.00% | 109 |
| 2024-11-11 | 2024-11-07 | 0.159 | 683 | +0 | 0.00% | 109 |
| 2024-11-08 | 2024-11-06 | 0.159 | 683 | +0 | 0.00% | 109 |
| 2024-11-07 | 2024-11-05 | 0.159 | 683 | +0 | 0.00% | 109 |
| 2024-11-06 | 2024-11-04 | 0.159 | 683 | +0 | 0.00% | 109 |
| 2024-11-05 | 2024-11-01 | 0.160 | 683 | +0 | 0.00% | 110 |
| 2024-11-04 | 2024-10-31 | 0.164 | 683 | +0 | 0.00% | 112 |
| 2024-11-01 | 2024-10-30 | 0.187 | 683 | +0 | 0.00% | 128 |
| 2024-10-31 | 2024-10-29 | 0.187 | 683 | +0 | 0.00% | 128 |
| 2024-10-30 | 2024-10-28 | 0.187 | 683 | +0 | 0.00% | 128 |
| 2024-10-29 | 2024-10-25 | 0.187 | 683 | +0 | 0.00% | 128 |
| 2024-10-28 | 2024-10-24 | 0.187 | 683 | +0 | 0.00% | 128 |
| 2024-10-25 | 2024-10-23 | 0.187 | 683 | +0 | 0.00% | 128 |
| 2024-10-24 | 2024-10-22 | 0.164 | 683 | +0 | 0.00% | 112 |
| 2024-10-23 | 2024-10-21 | 0.191 | 683 | +0 | 0.00% | 130 |
| 2024-10-22 | 2024-10-18 | 0.191 | 683 | +0 | 0.00% | 130 |
| 2024-10-21 | 2024-10-17 | 0.191 | 683 | +0 | 0.00% | 130 |
| 2024-10-18 | 2024-10-16 | 0.191 | 683 | +0 | 0.00% | 130 |
| 2024-10-17 | 2024-10-15 | 0.191 | 683 | +0 | 0.00% | 130 |
| 2024-10-16 | 2024-10-14 | 0.192 | 683 | +0 | 0.00% | 131 |
| 2024-10-15 | 2024-10-10 | 0.203 | 683 | +0 | 0.00% | 138 |
| 2024-10-14 | 2024-10-09 | 0.199 | 683 | +0 | 0.00% | 136 |
| 2024-10-10 | 2024-10-08 | 0.233 | 683 | +0 | 0.00% | 159 |
| 2024-10-09 | 2024-10-07 | 0.212 | 683 | +0 | 0.00% | 145 |
| 2024-10-08 | 2024-10-04 | 0.226 | 683 | +0 | 0.00% | 154 |
| 2024-10-07 | 2024-10-03 | 0.176 | 683 | +0 | 0.00% | 120 |
| 2024-10-04 | 2024-10-02 | 0.172 | 683 | +0 | 0.00% | 118 |
| 2024-10-03 | 2024-09-30 | 0.205 | 683 | +0 | 0.00% | 140 |
| 2024-10-02 | 2024-09-27 | 0.164 | 683 | +0 | 0.00% | 112 |
| 2024-09-30 | 2024-09-26 | 0.162 | 683 | +0 | 0.00% | 110 |
| 2024-09-27 | 2024-09-25 | 0.152 | 683 | +0 | 0.00% | 104 |
| 2024-09-26 | 2024-09-24 | 0.152 | 683 | +0 | 0.00% | 104 |
| 2024-09-25 | 2024-09-23 | 0.144 | 683 | +0 | 0.00% | 98 |
| 2024-09-24 | 2024-09-20 | 0.143 | 683 | +0 | 0.00% | 98 |
| 2024-09-23 | 2024-09-19 | 0.142 | 683 | +0 | 0.00% | 97 |
| 2024-09-20 | 2024-09-17 | 0.142 | 683 | +0 | 0.00% | 97 |
| 2024-09-19 | 2024-09-16 | 0.140 | 683 | +0 | 0.00% | 96 |
| 2024-09-17 | 2024-09-13 | 0.151 | 683 | +0 | 0.00% | 103 |
| 2024-09-16 | 2024-09-12 | 0.151 | 683 | +0 | 0.00% | 103 |
| 2024-09-13 | 2024-09-11 | 0.140 | 683 | +0 | 0.00% | 96 |
| 2024-09-12 | 2024-09-10 | 0.136 | 683 | +0 | 0.00% | 93 |
| 2024-09-11 | 2024-09-09 | 0.136 | 683 | +0 | 0.00% | 93 |
| 2024-09-10 | 2024-09-05 | 0.136 | 683 | +0 | 0.00% | 93 |
| 2024-09-09 | 2024-09-04 | 0.136 | 683 | +0 | 0.00% | 93 |
| 2024-09-05 | 2024-09-03 | 0.135 | 683 | +0 | 0.00% | 92 |
| 2024-09-04 | 2024-09-02 | 0.135 | 683 | +0 | 0.00% | 92 |
| 2024-09-03 | 2024-08-30 | 0.135 | 683 | +0 | 0.00% | 92 |
| 2024-09-02 | 2024-08-29 | 0.135 | 683 | +0 | 0.00% | 92 |
| 2024-08-30 | 2024-08-28 | 0.138 | 683 | +0 | 0.00% | 94 |
| 2024-08-29 | 2024-08-27 | 0.143 | 683 | +0 | 0.00% | 98 |
| 2024-08-28 | 2024-08-26 | 0.143 | 683 | +0 | 0.00% | 98 |
| 2024-08-27 | 2024-08-23 | 0.151 | 683 | +0 | 0.00% | 103 |
| 2024-08-26 | 2024-08-22 | 0.151 | 683 | +0 | 0.00% | 103 |
| 2024-08-23 | 2024-08-21 | 0.187 | 683 | +0 | 0.00% | 128 |
| 2024-08-22 | 2024-08-20 | 0.187 | 683 | +0 | 0.00% | 128 |
| 2024-08-21 | 2024-08-19 | 0.187 | 683 | +0 | 0.00% | 128 |
| 2024-08-20 | 2024-08-16 | 0.187 | 683 | +0 | 0.00% | 128 |
| 2024-08-19 | 2024-08-15 | 0.187 | 683 | +0 | 0.00% | 128 |
| 2024-08-16 | 2024-08-14 | 0.187 | 683 | +0 | 0.00% | 128 |
| 2024-08-15 | 2024-08-13 | 0.187 | 683 | +0 | 0.00% | 128 |
| 2024-08-14 | 2024-08-12 | 0.187 | 683 | +0 | 0.00% | 128 |
| 2024-08-13 | 2024-08-09 | 0.187 | 683 | +0 | 0.00% | 128 |
| 2024-08-12 | 2024-08-08 | 0.187 | 683 | +0 | 0.00% | 128 |
| 2024-08-09 | 2024-08-07 | 0.187 | 683 | +0 | 0.00% | 128 |
| 2024-08-08 | 2024-08-06 | 0.187 | 683 | +0 | 0.00% | 128 |
| 2024-08-07 | 2024-08-05 | 0.187 | 683 | +0 | 0.00% | 128 |
| 2024-08-06 | 2024-08-02 | 0.187 | 683 | +0 | 0.00% | 128 |
| 2024-08-05 | 2024-08-01 | 0.187 | 683 | +0 | 0.00% | 128 |
| 2024-08-02 | 2024-07-31 | 0.205 | 683 | +0 | 0.00% | 140 |
| 2024-08-01 | 2024-07-30 | 0.205 | 683 | +0 | 0.00% | 140 |
| 2024-07-31 | 2024-07-29 | 0.205 | 683 | +0 | 0.00% | 140 |
| 2024-07-30 | 2024-07-26 | 0.205 | 683 | +0 | 0.00% | 140 |
| 2024-07-29 | 2024-07-25 | 0.205 | 683 | +0 | 0.00% | 140 |
| 2024-07-26 | 2024-07-24 | 0.205 | 683 | +0 | 0.00% | 140 |
| 2024-07-25 | 2024-07-23 | 0.205 | 683 | +0 | 0.00% | 140 |
| 2024-07-24 | 2024-07-22 | 0.205 | 683 | +0 | 0.00% | 140 |
| 2024-07-23 | 2024-07-19 | 0.205 | 683 | +0 | 0.00% | 140 |
| 2024-07-22 | 2024-07-18 | 0.205 | 683 | +0 | 0.00% | 140 |
| 2024-07-19 | 2024-07-17 | 0.205 | 683 | +0 | 0.00% | 140 |
| 2024-07-18 | 2024-07-16 | 0.205 | 683 | +0 | 0.00% | 140 |
| 2024-07-17 | 2024-07-15 | 0.193 | 683 | +0 | 0.00% | 132 |
| 2024-07-16 | 2024-07-12 | 0.193 | 683 | +0 | 0.00% | 132 |
| 2024-07-15 | 2024-07-11 | 0.193 | 683 | +0 | 0.00% | 132 |
| 2024-07-12 | 2024-07-10 | 0.180 | 683 | +0 | 0.00% | 123 |
| 2024-07-11 | 2024-07-09 | 0.187 | 683 | +0 | 0.00% | 128 |
| 2024-07-10 | 2024-07-08 | 0.176 | 683 | +0 | 0.00% | 120 |
| 2024-07-09 | 2024-07-05 | 0.176 | 683 | +0 | 0.00% | 120 |
| 2024-07-08 | 2024-07-04 | 0.176 | 683 | +0 | 0.00% | 120 |
| 2024-07-05 | 2024-07-03 | 0.176 | 683 | +0 | 0.00% | 120 |
| 2024-07-04 | 2024-07-02 | 0.176 | 683 | +0 | 0.00% | 120 |
| 2024-07-03 | 2024-06-28 | 0.176 | 683 | +0 | 0.00% | 120 |
| 2024-07-02 | 2024-06-27 | 0.181 | 683 | +0 | 0.00% | 124 |
| 2024-06-28 | 2024-06-26 | 0.191 | 683 | +0 | 0.00% | 130 |
| 2024-06-27 | 2024-06-25 | 0.193 | 683 | +0 | 0.00% | 132 |
| 2024-06-26 | 2024-06-24 | 0.193 | 683 | +0 | 0.00% | 132 |
| 2024-06-25 | 2024-06-21 | 0.193 | 683 | +0 | 0.00% | 132 |
| 2024-06-24 | 2024-06-20 | 0.193 | 683 | +0 | 0.00% | 132 |
| 2024-06-21 | 2024-06-19 | 0.167 | 683 | +0 | 0.00% | 114 |
| 2024-06-20 | 2024-06-18 | 0.173 | 683 | +0 | 0.00% | 118 |
| 2024-06-19 | 2024-06-17 | 0.192 | 683 | +0 | 0.00% | 131 |
| 2024-06-18 | 2024-06-14 | 0.199 | 683 | +0 | 0.00% | 136 |
| 2024-06-17 | 2024-06-13 | 0.199 | 683 | +0 | 0.00% | 136 |
| 2024-06-14 | 2024-06-12 | 0.199 | 683 | +0 | 0.00% | 136 |
| 2024-06-13 | 2024-06-11 | 0.199 | 683 | +0 | 0.00% | 136 |
| 2024-06-12 | 2024-06-07 | 0.199 | 683 | +0 | 0.00% | 136 |
| 2024-06-11 | 2024-06-06 | 0.199 | 683 | +0 | 0.00% | 136 |
| 2024-06-07 | 2024-06-05 | 0.199 | 683 | +0 | 0.00% | 136 |
| 2024-06-06 | 2024-06-04 | 0.199 | 683 | +0 | 0.00% | 136 |
| 2024-06-05 | 2024-06-03 | 0.199 | 683 | +0 | 0.00% | 136 |
| 2024-06-04 | 2024-05-31 | 0.199 | 683 | +0 | 0.00% | 136 |
| 2024-06-03 | 2024-05-30 | 0.199 | 683 | +0 | 0.00% | 136 |
| 2024-05-31 | 2024-05-29 | 0.211 | 683 | +0 | 0.00% | 144 |
| 2024-05-30 | 2024-05-28 | 0.222 | 683 | +0 | 0.00% | 152 |
| 2024-05-29 | 2024-05-27 | 0.222 | 683 | +0 | 0.00% | 152 |
| 2024-05-28 | 2024-05-24 | 0.222 | 683 | +0 | 0.00% | 152 |
| 2024-05-27 | 2024-05-23 | 0.222 | 683 | +0 | 0.00% | 152 |
| 2024-05-24 | 2024-05-22 | 0.222 | 683 | +0 | 0.00% | 152 |
| 2024-05-23 | 2024-05-21 | 0.222 | 683 | +0 | 0.00% | 152 |
| 2024-05-22 | 2024-05-20 | 0.222 | 683 | +0 | 0.00% | 152 |
| 2024-05-21 | 2024-05-17 | 0.222 | 683 | +0 | 0.00% | 152 |
| 2024-05-20 | 2024-05-16 | 0.222 | 683 | +0 | 0.00% | 152 |
| 2024-05-17 | 2024-05-14 | 0.222 | 683 | +0 | 0.00% | 152 |
| 2024-05-16 | 2024-05-13 | 0.222 | 683 | +0 | 0.00% | 152 |
| 2024-05-14 | 2024-05-10 | 0.222 | 683 | +0 | 0.00% | 152 |
| 2024-05-13 | 2024-05-09 | 0.234 | 683 | +0 | 0.00% | 160 |
| 2024-05-10 | 2024-05-08 | 0.234 | 683 | +0 | 0.00% | 160 |
| 2024-05-09 | 2024-05-07 | 0.258 | 683 | +0 | 0.00% | 176 |
| 2024-05-08 | 2024-05-06 | 0.258 | 683 | +0 | 0.00% | 176 |
| 2024-05-07 | 2024-05-03 | 0.258 | 683 | +0 | 0.00% | 176 |
| 2024-05-06 | 2024-05-02 | 0.258 | 683 | +0 | 0.00% | 176 |
| 2024-05-03 | 2024-04-30 | 0.258 | 683 | +0 | 0.00% | 176 |
| 2024-05-02 | 2024-04-29 | 0.258 | 683 | +0 | 0.00% | 176 |
| 2024-04-30 | 2024-04-26 | 0.258 | 683 | +0 | 0.00% | 176 |
| 2024-04-29 | 2024-04-25 | 0.258 | 683 | +0 | 0.00% | 176 |
| 2024-04-26 | 2024-04-24 | 0.258 | 683 | +0 | 0.00% | 176 |
| 2024-04-25 | 2024-04-23 | 0.258 | 683 | +0 | 0.00% | 176 |
| 2024-04-24 | 2024-04-22 | 0.258 | 683 | +0 | 0.00% | 176 |
| 2024-04-23 | 2024-04-19 | 0.258 | 683 | +0 | 0.00% | 176 |
| 2024-04-22 | 2024-04-18 | 0.258 | 683 | +0 | 0.00% | 176 |
| 2024-04-19 | 2024-04-17 | 0.258 | 683 | +0 | 0.00% | 176 |
| 2024-04-18 | 2024-04-16 | 0.258 | 683 | +0 | 0.00% | 176 |
| 2024-04-17 | 2024-04-15 | 0.258 | 683 | +0 | 0.00% | 176 |
| 2024-04-16 | 2024-04-12 | 0.258 | 683 | +0 | 0.00% | 176 |
| 2024-04-15 | 2024-04-11 | 0.258 | 683 | +0 | 0.00% | 176 |
| 2024-04-12 | 2024-04-10 | 0.258 | 683 | +0 | 0.00% | 176 |
| 2024-04-11 | 2024-04-09 | 0.259 | 683 | +0 | 0.00% | 177 |
| 2024-04-10 | 2024-04-08 | 0.234 | 683 | +0 | 0.00% | 160 |
| 2024-04-09 | 2024-04-05 | 0.191 | 683 | +0 | 0.00% | 130 |
| 2024-04-08 | 2024-04-03 | 0.179 | 683 | +0 | 0.00% | 122 |
| 2024-04-05 | 2024-04-02 | 0.177 | 683 | +0 | 0.00% | 121 |
| 2024-04-03 | 2024-03-28 | 0.177 | 683 | +0 | 0.00% | 121 |
| 2024-04-02 | 2024-03-27 | 0.177 | 683 | +0 | 0.00% | 121 |
| 2024-03-28 | 2024-03-26 | 0.177 | 683 | +0 | 0.00% | 121 |
| 2024-03-27 | 2024-03-25 | 0.177 | 683 | +0 | 0.00% | 121 |
| 2024-03-26 | 2024-03-22 | 0.177 | 683 | +0 | 0.00% | 121 |
| 2024-03-25 | 2024-03-21 | 0.177 | 683 | +0 | 0.00% | 121 |
| 2024-03-22 | 2024-03-20 | 0.176 | 683 | +0 | 0.00% | 120 |
| 2024-03-21 | 2024-03-19 | 0.176 | 683 | +0 | 0.00% | 120 |
| 2024-03-20 | 2024-03-18 | 0.176 | 683 | +0 | 0.00% | 120 |
| 2024-03-19 | 2024-03-15 | 0.178 | 683 | +0 | 0.00% | 122 |
| 2024-03-18 | 2024-03-14 | 0.178 | 683 | +0 | 0.00% | 122 |
| 2024-03-15 | 2024-03-13 | 0.178 | 683 | +0 | 0.00% | 122 |
| 2024-03-14 | 2024-03-12 | 0.178 | 683 | +0 | 0.00% | 122 |
| 2024-03-13 | 2024-03-11 | 0.178 | 683 | +0 | 0.00% | 122 |
| 2024-03-12 | 2024-03-08 | 0.178 | 683 | +0 | 0.00% | 122 |
| 2024-03-11 | 2024-03-07 | 0.178 | 683 | +0 | 0.00% | 122 |
| 2024-03-08 | 2024-03-06 | 0.178 | 683 | +0 | 0.00% | 122 |
| 2024-03-07 | 2024-03-05 | 0.178 | 683 | +0 | 0.00% | 122 |
| 2024-03-06 | 2024-03-04 | 0.178 | 683 | +0 | 0.00% | 122 |
| 2024-03-05 | 2024-03-01 | 0.178 | 683 | +0 | 0.00% | 122 |
| 2024-03-04 | 2024-02-29 | 0.178 | 683 | +0 | 0.00% | 122 |
| 2024-03-01 | 2024-02-28 | 0.178 | 683 | +0 | 0.00% | 122 |
| 2024-02-29 | 2024-02-27 | 0.181 | 683 | +0 | 0.00% | 124 |
| 2024-02-28 | 2024-02-26 | 0.190 | 683 | +0 | 0.00% | 130 |
| 2024-02-27 | 2024-02-23 | 0.201 | 683 | +0 | 0.00% | 138 |
| 2024-02-26 | 2024-02-22 | 0.201 | 683 | +0 | 0.00% | 138 |
| 2024-02-23 | 2024-02-21 | 0.201 | 683 | +0 | 0.00% | 138 |
| 2024-02-22 | 2024-02-20 | 0.194 | 683 | +0 | 0.00% | 133 |
| 2024-02-21 | 2024-02-19 | 0.160 | 683 | +0 | 0.00% | 110 |
| 2024-02-20 | 2024-02-16 | 0.164 | 683 | +0 | 0.00% | 112 |
| 2024-02-19 | 2024-02-15 | 0.166 | 683 | +0 | 0.00% | 114 |
| 2024-02-16 | 2024-02-14 | 0.170 | 683 | +0 | 0.00% | 116 |
| 2024-02-15 | 2024-02-09 | 0.170 | 683 | +0 | 0.00% | 116 |
| 2024-02-14 | 2024-02-07 | 0.170 | 683 | +0 | 0.00% | 116 |
| 2024-02-08 | 2024-02-06 | 0.158 | 683 | +0 | 0.00% | 108 |
| 2024-02-07 | 2024-02-05 | 0.158 | 683 | +0 | 0.00% | 108 |
| 2024-02-06 | 2024-02-02 | 0.164 | 683 | +0 | 0.00% | 112 |
| 2024-02-05 | 2024-02-01 | 0.159 | 683 | +0 | 0.00% | 109 |
| 2024-02-02 | 2024-01-31 | 0.159 | 683 | +0 | 0.00% | 109 |
| 2024-02-01 | 2024-01-30 | 0.159 | 683 | +0 | 0.00% | 109 |
| 2024-01-31 | 2024-01-29 | 0.164 | 683 | +0 | 0.00% | 112 |
| 2024-01-30 | 2024-01-26 | 0.164 | 683 | +0 | 0.00% | 112 |
| 2024-01-29 | 2024-01-25 | 0.164 | 683 | +0 | 0.00% | 112 |
| 2024-01-26 | 2024-01-24 | 0.164 | 683 | +0 | 0.00% | 112 |
| 2024-01-25 | 2024-01-23 | 0.162 | 683 | +0 | 0.00% | 110 |
| 2024-01-24 | 2024-01-22 | 0.162 | 683 | +0 | 0.00% | 110 |
| 2024-01-23 | 2024-01-19 | 0.176 | 683 | +0 | 0.00% | 120 |
| 2024-01-22 | 2024-01-18 | 0.176 | 683 | +0 | 0.00% | 120 |
| 2024-01-19 | 2024-01-17 | 0.187 | 683 | +0 | 0.00% | 128 |
| 2024-01-18 | 2024-01-16 | 0.211 | 683 | +0 | 0.00% | 144 |
| 2024-01-17 | 2024-01-15 | 0.211 | 683 | +0 | 0.00% | 144 |
| 2024-01-16 | 2024-01-12 | 0.211 | 683 | +0 | 0.00% | 144 |
| 2024-01-15 | 2024-01-11 | 0.211 | 683 | +0 | 0.00% | 144 |
| 2024-01-12 | 2024-01-10 | 0.214 | 683 | +0 | 0.00% | 146 |
| 2024-01-11 | 2024-01-09 | 0.214 | 683 | +0 | 0.00% | 146 |
| 2024-01-10 | 2024-01-08 | 0.214 | 683 | +0 | 0.00% | 146 |
| 2024-01-09 | 2024-01-05 | 0.211 | 683 | +0 | 0.00% | 144 |
| 2024-01-08 | 2024-01-04 | 0.234 | 683 | +0 | 0.00% | 160 |
| 2024-01-05 | 2024-01-03 | 0.234 | 683 | +0 | 0.00% | 160 |
| 2024-01-04 | 2024-01-02 | 0.234 | 683 | +0 | 0.00% | 160 |
| 2024-01-03 | 2023-12-29 | 0.234 | 683 | +0 | 0.00% | 160 |
| 2024-01-02 | 2023-12-28 | 0.258 | 683 | +0 | 0.00% | 176 |
| 2023-12-29 | 2023-12-27 | 0.258 | 683 | +0 | 0.00% | 176 |
| 2023-12-28 | 2023-12-22 | 0.258 | 683 | +0 | 0.00% | 176 |
| 2023-12-27 | 2023-12-21 | 0.258 | 683 | +0 | 0.00% | 176 |
| 2023-12-22 | 2023-12-20 | 0.268 | 683 | +0 | 0.00% | 183 |
| 2023-12-21 | 2023-12-19 | 0.268 | 683 | +0 | 0.00% | 183 |
| 2023-12-20 | 2023-12-18 | 0.268 | 683 | +0 | 0.00% | 183 |
| 2023-12-19 | 2023-12-15 | 0.268 | 683 | +0 | 0.00% | 183 |
| 2023-12-18 | 2023-12-14 | 0.268 | 683 | +0 | 0.00% | 183 |
| 2023-12-15 | 2023-12-13 | 0.268 | 683 | +0 | 0.00% | 183 |
| 2023-12-14 | 2023-12-12 | 0.268 | 683 | +0 | 0.00% | 183 |
| 2023-12-13 | 2023-12-11 | 0.268 | 683 | +0 | 0.00% | 183 |
| 2023-12-12 | 2023-12-08 | 0.269 | 683 | +0 | 0.00% | 184 |
| 2023-12-11 | 2023-12-07 | 0.269 | 683 | +0 | 0.00% | 184 |
| 2023-12-08 | 2023-12-06 | 0.269 | 683 | +0 | 0.00% | 184 |
| 2023-12-07 | 2023-12-05 | 0.269 | 683 | +0 | 0.00% | 184 |
| 2023-12-06 | 2023-12-04 | 0.269 | 683 | +0 | 0.00% | 184 |
| 2023-12-05 | 2023-12-01 | 0.269 | 683 | +0 | 0.00% | 184 |
| 2023-12-04 | 2023-11-30 | 0.269 | 683 | +0 | 0.00% | 184 |
| 2023-12-01 | 2023-11-29 | 0.269 | 683 | +0 | 0.00% | 184 |
| 2023-11-30 | 2023-11-28 | 0.269 | 683 | +0 | 0.00% | 184 |
| 2023-11-29 | 2023-11-27 | 0.269 | 683 | +0 | 0.00% | 184 |
| 2023-11-28 | 2023-11-24 | 0.269 | 683 | +0 | 0.00% | 184 |
| 2023-11-27 | 2023-11-23 | 0.269 | 683 | +0 | 0.00% | 184 |
| 2023-11-24 | 2023-11-22 | 0.269 | 683 | +0 | 0.00% | 184 |
| 2023-11-23 | 2023-11-21 | 0.269 | 683 | +0 | 0.00% | 184 |
| 2023-11-22 | 2023-11-20 | 0.269 | 683 | +0 | 0.00% | 184 |
| 2023-11-21 | 2023-11-17 | 0.316 | 683 | +0 | 0.00% | 216 |
| 2023-11-20 | 2023-11-16 | 0.316 | 683 | +0 | 0.00% | 216 |
| 2023-11-17 | 2023-11-15 | 0.316 | 683 | +0 | 0.00% | 216 |
| 2023-11-16 | 2023-11-14 | 0.316 | 683 | +0 | 0.00% | 216 |
| 2023-11-15 | 2023-11-13 | 0.316 | 683 | +0 | 0.00% | 216 |
| 2023-11-14 | 2023-11-10 | 0.316 | 683 | +0 | 0.00% | 216 |
| 2023-11-13 | 2023-11-09 | 0.316 | 683 | +0 | 0.00% | 216 |
| 2023-11-10 | 2023-11-08 | 0.316 | 683 | +0 | 0.00% | 216 |
| 2023-11-09 | 2023-11-07 | 0.363 | 683 | +0 | 0.00% | 248 |
| 2023-11-08 | 2023-11-06 | 0.363 | 683 | +0 | 0.00% | 248 |
| 2023-11-07 | 2023-11-03 | 0.363 | 683 | +0 | 0.00% | 248 |
| 2023-11-06 | 2023-11-02 | 0.363 | 683 | +0 | 0.00% | 248 |
| 2023-11-03 | 2023-11-01 | 0.363 | 683 | +0 | 0.00% | 248 |
| 2023-11-02 | 2023-10-31 | 0.375 | 683 | +0 | 0.00% | 256 |
| 2023-11-01 | 2023-10-30 | 0.375 | 683 | +0 | 0.00% | 256 |
| 2023-10-31 | 2023-10-27 | 0.375 | 683 | +0 | 0.00% | 256 |
| 2023-10-30 | 2023-10-26 | 0.375 | 683 | +0 | 0.00% | 256 |
| 2023-10-27 | 2023-10-25 | 0.375 | 683 | +0 | 0.00% | 256 |
| 2023-10-26 | 2023-10-24 | 0.375 | 683 | +0 | 0.00% | 256 |
| 2023-10-25 | 2023-10-20 | 0.375 | 683 | +0 | 0.00% | 256 |
| 2023-10-24 | 2023-10-19 | 0.375 | 683 | +0 | 0.00% | 256 |
| 2023-10-20 | 2023-10-18 | 0.375 | 683 | +0 | 0.00% | 256 |
| 2023-10-19 | 2023-10-17 | 0.375 | 683 | +0 | 0.00% | 256 |
| 2023-10-18 | 2023-10-16 | 0.375 | 683 | +0 | 0.00% | 256 |
| 2023-10-17 | 2023-10-13 | 0.328 | 683 | +0 | 0.00% | 224 |
| 2023-10-16 | 2023-10-12 | 0.328 | 683 | +0 | 0.00% | 224 |
| 2023-10-13 | 2023-10-11 | 0.328 | 683 | +0 | 0.00% | 224 |
| 2023-10-12 | 2023-10-10 | 0.328 | 683 | +0 | 0.00% | 224 |
| 2023-10-11 | 2023-10-09 | 0.328 | 683 | +0 | 0.00% | 224 |
| 2023-10-10 | 2023-10-06 | 0.345 | 683 | +0 | 0.00% | 236 |
| 2023-10-09 | 2023-10-05 | 0.272 | 683 | +0 | 0.00% | 186 |
| 2023-10-06 | 2023-10-04 | 0.272 | 683 | +0 | 0.00% | 186 |
| 2023-10-05 | 2023-10-03 | 0.304 | 683 | +0 | 0.00% | 208 |
| 2023-10-04 | 2023-09-29 | 0.316 | 683 | +0 | 0.00% | 216 |
| 2023-10-03 | 2023-09-28 | 0.269 | 683 | +0 | 0.00% | 184 |
| 2023-09-29 | 2023-09-27 | 0.269 | 683 | +0 | 0.00% | 184 |
| 2023-09-28 | 2023-09-26 | 0.281 | 683 | +0 | 0.00% | 192 |
| 2023-09-27 | 2023-09-25 | 0.281 | 683 | +0 | 0.00% | 192 |
| 2023-09-26 | 2023-09-22 | 0.287 | 683 | +0 | 0.00% | 196 |
| 2023-09-25 | 2023-09-21 | 0.293 | 683 | +0 | 0.00% | 200 |
| 2023-09-22 | 2023-09-20 | 0.351 | 683 | +0 | 0.00% | 240 |
| 2023-09-20 | 2023-09-18 | 0.256 | 683 | -254 | 0.00% | 175 |
| 2018-07-16 | 2018-07-12 | 3.588 | 937 | -58 | 0.00% | 3,361 |
| 2018-05-28 | 2018-05-24 | 2.904 | 995 | -644 | 0.00% | 2,890 |
| 2018-03-29 | 2018-03-27 | 2.904 | 1,639 | +644 | 0.00% | 4,760 |
| 2018-03-21 | 2018-03-19 | 3.417 | 995 | +58 | 0.00% | 3,400 |
| 2018-02-27 | 2018-02-23 | 3.075 | 937 | -175 | 0.00% | 2,881 |
| 2017-12-22 | 2017-12-20 | 3.417 | 1,112 | -59 | 0.00% | 3,799 |
| 2017-12-12 | 2017-12-08 | 3.758 | 1,171 | -292 | 0.00% | 4,401 |
| 2017-11-21 | 2017-11-17 | 4.271 | 1,463 | +292 | 0.00% | 6,248 |
| 2017-08-03 | 2017-08-01 | 2.733 | 1,171 | +59 | 0.00% | 3,201 |
| 2017-07-14 | 2017-07-12 | 3.075 | 1,112 | -1,054 | 0.00% | 3,419 |
| 2017-07-13 | 2017-07-11 | 3.075 | 2,166 | +995 | 0.00% | 6,660 |
| 2017-04-19 | 2017-04-13 | 5.296 | 1,171 | -585 | 0.00% | 6,201 |
| 2016-11-23 | 2016-11-21 | 6.833 | 1,756 | +176 | 0.00% | 11,999 |
| 2016-11-18 | 2016-11-16 | 6.833 | 1,580 | +468 | 0.00% | 10,797 |
| 2016-09-19 | 2016-09-14 | 8.542 | 1,112 | +58 | 0.00% | 9,498 |
| 2016-09-06 | 2016-09-02 | 7.858 | 1,054 | +59 | 0.00% | 8,283 |
| 2016-09-05 | 2016-09-01 | 7.858 | 995 | -234 | 0.00% | 7,819 |
| 2016-08-30 | 2016-08-26 | 7.688 | 1,229 | +468 | 0.00% | 9,448 |
| 2016-08-25 | 2016-08-23 | 8.029 | 761 | +117 | 0.00% | 6,110 |
| 2016-08-04 | 2016-08-01 | 7.688 | 644 | -1,171 | 0.00% | 4,951 |
| 2016-08-03 | 2016-07-29 | 7.517 | 1,815 | +1,171 | 0.00% | 13,643 |
| 2016-07-25 | 2016-07-21 | 8.029 | 644 | +585 | 0.00% | 5,171 |
| 2016-06-29 | 2016-06-27 | 8.029 | 59 | +59 | 0.00% | 474 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy