History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-10-13 | 2025-10-09 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-10-10 | 2025-10-08 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2025-10-09 | 2025-10-06 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-10-08 | 2025-10-03 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-10-06 | 2025-10-02 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-10-03 | 2025-09-30 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-10-02 | 2025-09-29 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-09-30 | 2025-09-26 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2025-09-29 | 2025-09-25 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2025-09-26 | 2025-09-24 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2025-09-25 | 2025-09-23 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2025-09-24 | 2025-09-22 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2025-09-23 | 2025-09-19 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-09-22 | 2025-09-18 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-09-19 | 2025-09-17 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-09-18 | 2025-09-16 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-09-17 | 2025-09-15 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-09-16 | 2025-09-12 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-09-15 | 2025-09-11 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-09-12 | 2025-09-10 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-09-11 | 2025-09-09 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-09-10 | 2025-09-08 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-09-09 | 2025-09-05 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-09-08 | 2025-09-04 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-09-05 | 2025-09-03 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-09-04 | 2025-09-02 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-09-03 | 2025-09-01 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-09-02 | 2025-08-29 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-09-01 | 2025-08-28 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-08-29 | 2025-08-27 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-08-28 | 2025-08-26 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-08-27 | 2025-08-25 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-08-26 | 2025-08-22 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2025-08-25 | 2025-08-21 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2025-08-22 | 2025-08-20 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2025-08-21 | 2025-08-19 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2025-08-20 | 2025-08-18 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2025-08-19 | 2025-08-15 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-08-18 | 2025-08-14 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2025-08-15 | 2025-08-13 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2025-08-14 | 2025-08-12 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2025-08-13 | 2025-08-11 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2025-08-12 | 2025-08-08 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-08-11 | 2025-08-07 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2025-08-08 | 2025-08-06 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2025-08-07 | 2025-08-05 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-08-06 | 2025-08-04 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-08-05 | 2025-08-01 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-08-04 | 2025-07-31 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2025-08-01 | 2025-07-30 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2025-07-31 | 2025-07-29 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2025-07-30 | 2025-07-28 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2025-07-29 | 2025-07-25 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2025-07-28 | 2025-07-24 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2025-07-25 | 2025-07-23 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2025-07-24 | 2025-07-22 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2025-07-23 | 2025-07-21 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2025-07-22 | 2025-07-18 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2025-07-21 | 2025-07-17 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-07-18 | 2025-07-16 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-07-17 | 2025-07-15 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2025-07-16 | 2025-07-14 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2025-07-15 | 2025-07-11 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2025-07-14 | 2025-07-10 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-07-11 | 2025-07-09 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2025-07-10 | 2025-07-08 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2025-07-09 | 2025-07-07 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-07-08 | 2025-07-04 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-07-07 | 2025-07-03 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-07-04 | 2025-07-02 | 0.231 | 2,500 | +0 | 0.00% | 578 |
| 2025-07-03 | 2025-06-30 | 0.231 | 2,500 | +0 | 0.00% | 578 |
| 2025-07-02 | 2025-06-27 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-06-30 | 2025-06-26 | 0.239 | 2,500 | +0 | 0.00% | 598 |
| 2025-06-27 | 2025-06-25 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2025-06-26 | 2025-06-24 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-06-25 | 2025-06-23 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-06-24 | 2025-06-20 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-06-23 | 2025-06-19 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-06-20 | 2025-06-18 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-06-19 | 2025-06-17 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-06-18 | 2025-06-16 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-06-17 | 2025-06-13 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-06-16 | 2025-06-12 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-06-13 | 2025-06-11 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2025-06-12 | 2025-06-10 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2025-06-11 | 2025-06-09 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2025-06-10 | 2025-06-06 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2025-06-09 | 2025-06-05 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2025-06-06 | 2025-06-04 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2025-06-05 | 2025-06-03 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2025-06-04 | 2025-06-02 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2025-06-03 | 2025-05-30 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2025-06-02 | 2025-05-29 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2025-05-30 | 2025-05-28 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2025-05-29 | 2025-05-27 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-05-28 | 2025-05-26 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-05-27 | 2025-05-23 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2025-05-26 | 2025-05-22 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2025-05-23 | 2025-05-21 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2025-05-22 | 2025-05-20 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2025-05-21 | 2025-05-19 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2025-05-20 | 2025-05-16 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2025-05-19 | 2025-05-15 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2025-05-16 | 2025-05-14 | 0.167 | 2,500 | +0 | 0.00% | 418 |
| 2025-05-15 | 2025-05-13 | 0.167 | 2,500 | +0 | 0.00% | 418 |
| 2025-05-14 | 2025-05-12 | 0.167 | 2,500 | +0 | 0.00% | 418 |
| 2025-05-13 | 2025-05-09 | 0.167 | 2,500 | +0 | 0.00% | 418 |
| 2025-05-12 | 2025-05-08 | 0.167 | 2,500 | +0 | 0.00% | 418 |
| 2025-05-09 | 2025-05-07 | 0.177 | 2,500 | +0 | 0.00% | 442 |
| 2025-05-08 | 2025-05-06 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2025-05-07 | 2025-05-02 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-05-06 | 2025-04-30 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2025-05-02 | 2025-04-29 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2025-04-30 | 2025-04-28 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-04-29 | 2025-04-25 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2025-04-28 | 2025-04-24 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2025-04-25 | 2025-04-23 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2025-04-24 | 2025-04-22 | 0.169 | 2,500 | +0 | 0.00% | 422 |
| 2025-04-23 | 2025-04-17 | 0.169 | 2,500 | +0 | 0.00% | 422 |
| 2025-04-22 | 2025-04-16 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-04-17 | 2025-04-15 | 0.157 | 2,500 | +0 | 0.00% | 392 |
| 2025-04-16 | 2025-04-14 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2025-04-15 | 2025-04-11 | 0.107 | 2,500 | +0 | 0.00% | 268 |
| 2025-04-14 | 2025-04-10 | 0.107 | 2,500 | +0 | 0.00% | 268 |
| 2025-04-11 | 2025-04-09 | 0.107 | 2,500 | +0 | 0.00% | 268 |
| 2025-04-10 | 2025-04-08 | 0.107 | 2,500 | +0 | 0.00% | 268 |
| 2025-04-09 | 2025-04-07 | 0.107 | 2,500 | +0 | 0.00% | 268 |
| 2025-04-08 | 2025-04-03 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-04-07 | 2025-04-02 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2025-04-03 | 2025-04-01 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-04-02 | 2025-03-31 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-04-01 | 2025-03-28 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2025-03-31 | 2025-03-27 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2025-03-28 | 2025-03-26 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2025-03-27 | 2025-03-25 | 0.139 | 2,500 | +0 | 0.00% | 348 |
| 2025-03-26 | 2025-03-24 | 0.139 | 2,500 | +0 | 0.00% | 348 |
| 2025-03-25 | 2025-03-21 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2025-03-24 | 2025-03-20 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2025-03-21 | 2025-03-19 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2025-03-20 | 2025-03-18 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2025-03-19 | 2025-03-17 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2025-03-18 | 2025-03-14 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2025-03-17 | 2025-03-13 | 0.167 | 2,500 | +0 | 0.00% | 418 |
| 2025-03-14 | 2025-03-12 | 0.167 | 2,500 | +0 | 0.00% | 418 |
| 2025-03-13 | 2025-03-11 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2025-03-12 | 2025-03-10 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2025-03-11 | 2025-03-07 | 0.139 | 2,500 | +0 | 0.00% | 348 |
| 2025-03-10 | 2025-03-06 | 0.139 | 2,500 | +0 | 0.00% | 348 |
| 2025-03-07 | 2025-03-05 | 0.142 | 2,500 | +0 | 0.00% | 355 |
| 2025-03-06 | 2025-03-04 | 0.142 | 2,500 | +0 | 0.00% | 355 |
| 2025-03-05 | 2025-03-03 | 0.142 | 2,500 | +0 | 0.00% | 355 |
| 2025-03-04 | 2025-02-28 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2025-03-03 | 2025-02-27 | 0.136 | 2,500 | +0 | 0.00% | 340 |
| 2025-02-28 | 2025-02-26 | 0.148 | 2,500 | +0 | 0.00% | 370 |
| 2025-02-27 | 2025-02-25 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2025-02-26 | 2025-02-24 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2025-02-25 | 2025-02-21 | 0.142 | 2,500 | +0 | 0.00% | 355 |
| 2025-02-24 | 2025-02-20 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2025-02-21 | 2025-02-19 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2025-02-20 | 2025-02-18 | 0.224 | 2,500 | +0 | 0.00% | 560 |
| 2025-02-19 | 2025-02-17 | 0.154 | 2,500 | +0 | 0.00% | 385 |
| 2025-02-18 | 2025-02-14 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2025-02-17 | 2025-02-13 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2025-02-14 | 2025-02-12 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-02-13 | 2025-02-11 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2025-02-12 | 2025-02-10 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2025-02-11 | 2025-02-07 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2025-02-10 | 2025-02-06 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2025-02-07 | 2025-02-05 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2025-02-06 | 2025-02-04 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2025-02-05 | 2025-02-03 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2025-02-04 | 2025-01-28 | 0.138 | 2,500 | +365 | 0.00% | 345 |
| 2025-02-03 | 2025-01-24 | 0.136 | 2,135 | +0 | 0.00% | 290 |
| 2025-01-27 | 2025-01-23 | 0.139 | 2,135 | +0 | 0.00% | 297 |
| 2025-01-24 | 2025-01-22 | 0.139 | 2,135 | +0 | 0.00% | 297 |
| 2025-01-23 | 2025-01-21 | 0.139 | 2,135 | +0 | 0.00% | 297 |
| 2025-01-22 | 2025-01-20 | 0.139 | 2,135 | +0 | 0.00% | 297 |
| 2025-01-21 | 2025-01-17 | 0.144 | 2,135 | +0 | 0.00% | 307 |
| 2025-01-20 | 2025-01-16 | 0.140 | 2,135 | +0 | 0.00% | 300 |
| 2025-01-17 | 2025-01-15 | 0.138 | 2,135 | +0 | 0.00% | 295 |
| 2025-01-16 | 2025-01-14 | 0.137 | 2,135 | +0 | 0.00% | 292 |
| 2025-01-15 | 2025-01-13 | 0.135 | 2,135 | +0 | 0.00% | 287 |
| 2025-01-14 | 2025-01-10 | 0.138 | 2,135 | +0 | 0.00% | 295 |
| 2025-01-13 | 2025-01-09 | 0.138 | 2,135 | +0 | 0.00% | 295 |
| 2025-01-10 | 2025-01-08 | 0.140 | 2,135 | +0 | 0.00% | 300 |
| 2025-01-09 | 2025-01-07 | 0.140 | 2,135 | +0 | 0.00% | 300 |
| 2025-01-08 | 2025-01-06 | 0.140 | 2,135 | +0 | 0.00% | 300 |
| 2025-01-07 | 2025-01-03 | 0.140 | 2,135 | +0 | 0.00% | 300 |
| 2025-01-06 | 2025-01-02 | 0.152 | 2,135 | +0 | 0.00% | 325 |
| 2025-01-03 | 2024-12-31 | 0.152 | 2,135 | +0 | 0.00% | 325 |
| 2025-01-02 | 2024-12-27 | 0.152 | 2,135 | +0 | 0.00% | 325 |
| 2024-12-30 | 2024-12-24 | 0.164 | 2,135 | +0 | 0.00% | 350 |
| 2024-12-27 | 2024-12-20 | 0.164 | 2,135 | +0 | 0.00% | 350 |
| 2024-12-23 | 2024-12-19 | 0.165 | 2,135 | +0 | 0.00% | 352 |
| 2024-12-20 | 2024-12-18 | 0.165 | 2,135 | +0 | 0.00% | 352 |
| 2024-12-19 | 2024-12-17 | 0.165 | 2,135 | +0 | 0.00% | 352 |
| 2024-12-18 | 2024-12-16 | 0.164 | 2,135 | +0 | 0.00% | 350 |
| 2024-12-17 | 2024-12-13 | 0.164 | 2,135 | +0 | 0.00% | 350 |
| 2024-12-16 | 2024-12-12 | 0.164 | 2,135 | +0 | 0.00% | 350 |
| 2024-12-13 | 2024-12-11 | 0.176 | 2,135 | +0 | 0.00% | 375 |
| 2024-12-12 | 2024-12-10 | 0.176 | 2,135 | +0 | 0.00% | 375 |
| 2024-12-11 | 2024-12-09 | 0.164 | 2,135 | +0 | 0.00% | 350 |
| 2024-12-10 | 2024-12-06 | 0.163 | 2,135 | +0 | 0.00% | 347 |
| 2024-12-09 | 2024-12-05 | 0.163 | 2,135 | +0 | 0.00% | 347 |
| 2024-12-06 | 2024-12-04 | 0.163 | 2,135 | +0 | 0.00% | 347 |
| 2024-12-05 | 2024-12-03 | 0.164 | 2,135 | +0 | 0.00% | 350 |
| 2024-12-04 | 2024-12-02 | 0.169 | 2,135 | +0 | 0.00% | 360 |
| 2024-12-03 | 2024-11-29 | 0.169 | 2,135 | +0 | 0.00% | 360 |
| 2024-12-02 | 2024-11-28 | 0.169 | 2,135 | +0 | 0.00% | 360 |
| 2024-11-29 | 2024-11-27 | 0.169 | 2,135 | +0 | 0.00% | 360 |
| 2024-11-28 | 2024-11-26 | 0.169 | 2,135 | +0 | 0.00% | 360 |
| 2024-11-27 | 2024-11-25 | 0.169 | 2,135 | +0 | 0.00% | 360 |
| 2024-11-26 | 2024-11-22 | 0.169 | 2,135 | +0 | 0.00% | 360 |
| 2024-11-25 | 2024-11-21 | 0.162 | 2,135 | +0 | 0.00% | 345 |
| 2024-11-22 | 2024-11-20 | 0.160 | 2,135 | +0 | 0.00% | 342 |
| 2024-11-21 | 2024-11-19 | 0.160 | 2,135 | +0 | 0.00% | 342 |
| 2024-11-20 | 2024-11-18 | 0.160 | 2,135 | +0 | 0.00% | 342 |
| 2024-11-19 | 2024-11-15 | 0.159 | 2,135 | +0 | 0.00% | 340 |
| 2024-11-18 | 2024-11-14 | 0.159 | 2,135 | +0 | 0.00% | 340 |
| 2024-11-15 | 2024-11-13 | 0.158 | 2,135 | +0 | 0.00% | 337 |
| 2024-11-14 | 2024-11-12 | 0.158 | 2,135 | +0 | 0.00% | 337 |
| 2024-11-13 | 2024-11-11 | 0.158 | 2,135 | +0 | 0.00% | 337 |
| 2024-11-12 | 2024-11-08 | 0.159 | 2,135 | +0 | 0.00% | 340 |
| 2024-11-11 | 2024-11-07 | 0.159 | 2,135 | +0 | 0.00% | 340 |
| 2024-11-08 | 2024-11-06 | 0.159 | 2,135 | +0 | 0.00% | 340 |
| 2024-11-07 | 2024-11-05 | 0.159 | 2,135 | +0 | 0.00% | 340 |
| 2024-11-06 | 2024-11-04 | 0.159 | 2,135 | +0 | 0.00% | 340 |
| 2024-11-05 | 2024-11-01 | 0.160 | 2,135 | +0 | 0.00% | 342 |
| 2024-11-04 | 2024-10-31 | 0.164 | 2,135 | +0 | 0.00% | 350 |
| 2024-11-01 | 2024-10-30 | 0.187 | 2,135 | +0 | 0.00% | 400 |
| 2024-10-31 | 2024-10-29 | 0.187 | 2,135 | +0 | 0.00% | 400 |
| 2024-10-30 | 2024-10-28 | 0.187 | 2,135 | +0 | 0.00% | 400 |
| 2024-10-29 | 2024-10-25 | 0.187 | 2,135 | +0 | 0.00% | 400 |
| 2024-10-28 | 2024-10-24 | 0.187 | 2,135 | +0 | 0.00% | 400 |
| 2024-10-25 | 2024-10-23 | 0.187 | 2,135 | +0 | 0.00% | 400 |
| 2024-10-24 | 2024-10-22 | 0.164 | 2,135 | +0 | 0.00% | 350 |
| 2024-10-23 | 2024-10-21 | 0.191 | 2,135 | +0 | 0.00% | 407 |
| 2024-10-22 | 2024-10-18 | 0.191 | 2,135 | +0 | 0.00% | 407 |
| 2024-10-21 | 2024-10-17 | 0.191 | 2,135 | +0 | 0.00% | 407 |
| 2024-10-18 | 2024-10-16 | 0.191 | 2,135 | +0 | 0.00% | 407 |
| 2024-10-17 | 2024-10-15 | 0.191 | 2,135 | +0 | 0.00% | 407 |
| 2024-10-16 | 2024-10-14 | 0.192 | 2,135 | +0 | 0.00% | 410 |
| 2024-10-15 | 2024-10-10 | 0.203 | 2,135 | +0 | 0.00% | 432 |
| 2024-10-14 | 2024-10-09 | 0.199 | 2,135 | +0 | 0.00% | 425 |
| 2024-10-10 | 2024-10-08 | 0.233 | 2,135 | +0 | 0.00% | 497 |
| 2024-10-09 | 2024-10-07 | 0.212 | 2,135 | +0 | 0.00% | 452 |
| 2024-10-08 | 2024-10-04 | 0.226 | 2,135 | +0 | 0.00% | 482 |
| 2024-10-07 | 2024-10-03 | 0.176 | 2,135 | +0 | 0.00% | 375 |
| 2024-10-04 | 2024-10-02 | 0.172 | 2,135 | +0 | 0.00% | 367 |
| 2024-10-03 | 2024-09-30 | 0.205 | 2,135 | +0 | 0.00% | 437 |
| 2024-10-02 | 2024-09-27 | 0.164 | 2,135 | +0 | 0.00% | 350 |
| 2024-09-30 | 2024-09-26 | 0.162 | 2,135 | +0 | 0.00% | 345 |
| 2024-09-27 | 2024-09-25 | 0.152 | 2,135 | +0 | 0.00% | 325 |
| 2024-09-26 | 2024-09-24 | 0.152 | 2,135 | +0 | 0.00% | 325 |
| 2024-09-25 | 2024-09-23 | 0.144 | 2,135 | +0 | 0.00% | 307 |
| 2024-09-24 | 2024-09-20 | 0.143 | 2,135 | +0 | 0.00% | 305 |
| 2024-09-23 | 2024-09-19 | 0.142 | 2,135 | +0 | 0.00% | 302 |
| 2024-09-20 | 2024-09-17 | 0.142 | 2,135 | +0 | 0.00% | 302 |
| 2024-09-19 | 2024-09-16 | 0.140 | 2,135 | +0 | 0.00% | 300 |
| 2024-09-17 | 2024-09-13 | 0.151 | 2,135 | +0 | 0.00% | 322 |
| 2024-09-16 | 2024-09-12 | 0.151 | 2,135 | +0 | 0.00% | 322 |
| 2024-09-13 | 2024-09-11 | 0.140 | 2,135 | +0 | 0.00% | 300 |
| 2024-09-12 | 2024-09-10 | 0.136 | 2,135 | +0 | 0.00% | 290 |
| 2024-09-11 | 2024-09-09 | 0.136 | 2,135 | +0 | 0.00% | 290 |
| 2024-09-10 | 2024-09-05 | 0.136 | 2,135 | +0 | 0.00% | 290 |
| 2024-09-09 | 2024-09-04 | 0.136 | 2,135 | +0 | 0.00% | 290 |
| 2024-09-05 | 2024-09-03 | 0.135 | 2,135 | +0 | 0.00% | 287 |
| 2024-09-04 | 2024-09-02 | 0.135 | 2,135 | +0 | 0.00% | 287 |
| 2024-09-03 | 2024-08-30 | 0.135 | 2,135 | +0 | 0.00% | 287 |
| 2024-09-02 | 2024-08-29 | 0.135 | 2,135 | +0 | 0.00% | 287 |
| 2024-08-30 | 2024-08-28 | 0.138 | 2,135 | +0 | 0.00% | 295 |
| 2024-08-29 | 2024-08-27 | 0.143 | 2,135 | +0 | 0.00% | 305 |
| 2024-08-28 | 2024-08-26 | 0.143 | 2,135 | +0 | 0.00% | 305 |
| 2024-08-27 | 2024-08-23 | 0.151 | 2,135 | +0 | 0.00% | 322 |
| 2024-08-26 | 2024-08-22 | 0.151 | 2,135 | +0 | 0.00% | 322 |
| 2024-08-23 | 2024-08-21 | 0.187 | 2,135 | +0 | 0.00% | 400 |
| 2024-08-22 | 2024-08-20 | 0.187 | 2,135 | +0 | 0.00% | 400 |
| 2024-08-21 | 2024-08-19 | 0.187 | 2,135 | +0 | 0.00% | 400 |
| 2024-08-20 | 2024-08-16 | 0.187 | 2,135 | +0 | 0.00% | 400 |
| 2024-08-19 | 2024-08-15 | 0.187 | 2,135 | +0 | 0.00% | 400 |
| 2024-08-16 | 2024-08-14 | 0.187 | 2,135 | +0 | 0.00% | 400 |
| 2024-08-15 | 2024-08-13 | 0.187 | 2,135 | +0 | 0.00% | 400 |
| 2024-08-14 | 2024-08-12 | 0.187 | 2,135 | +0 | 0.00% | 400 |
| 2024-08-13 | 2024-08-09 | 0.187 | 2,135 | +0 | 0.00% | 400 |
| 2024-08-12 | 2024-08-08 | 0.187 | 2,135 | +0 | 0.00% | 400 |
| 2024-08-09 | 2024-08-07 | 0.187 | 2,135 | +0 | 0.00% | 400 |
| 2024-08-08 | 2024-08-06 | 0.187 | 2,135 | +0 | 0.00% | 400 |
| 2024-08-07 | 2024-08-05 | 0.187 | 2,135 | +0 | 0.00% | 400 |
| 2024-08-06 | 2024-08-02 | 0.187 | 2,135 | +0 | 0.00% | 400 |
| 2024-08-05 | 2024-08-01 | 0.187 | 2,135 | +0 | 0.00% | 400 |
| 2024-08-02 | 2024-07-31 | 0.205 | 2,135 | +0 | 0.00% | 437 |
| 2024-08-01 | 2024-07-30 | 0.205 | 2,135 | +0 | 0.00% | 437 |
| 2024-07-31 | 2024-07-29 | 0.205 | 2,135 | +0 | 0.00% | 437 |
| 2024-07-30 | 2024-07-26 | 0.205 | 2,135 | +0 | 0.00% | 437 |
| 2024-07-29 | 2024-07-25 | 0.205 | 2,135 | +0 | 0.00% | 437 |
| 2024-07-26 | 2024-07-24 | 0.205 | 2,135 | +0 | 0.00% | 437 |
| 2024-07-25 | 2024-07-23 | 0.205 | 2,135 | +0 | 0.00% | 437 |
| 2024-07-24 | 2024-07-22 | 0.205 | 2,135 | +0 | 0.00% | 437 |
| 2024-07-23 | 2024-07-19 | 0.205 | 2,135 | +0 | 0.00% | 437 |
| 2024-07-22 | 2024-07-18 | 0.205 | 2,135 | +0 | 0.00% | 437 |
| 2024-07-19 | 2024-07-17 | 0.205 | 2,135 | +0 | 0.00% | 437 |
| 2024-07-18 | 2024-07-16 | 0.205 | 2,135 | +0 | 0.00% | 437 |
| 2024-07-17 | 2024-07-15 | 0.193 | 2,135 | +0 | 0.00% | 412 |
| 2024-07-16 | 2024-07-12 | 0.193 | 2,135 | +0 | 0.00% | 412 |
| 2024-07-15 | 2024-07-11 | 0.193 | 2,135 | +0 | 0.00% | 412 |
| 2024-07-12 | 2024-07-10 | 0.180 | 2,135 | +0 | 0.00% | 385 |
| 2024-07-11 | 2024-07-09 | 0.187 | 2,135 | +0 | 0.00% | 400 |
| 2024-07-10 | 2024-07-08 | 0.176 | 2,135 | +0 | 0.00% | 375 |
| 2024-07-09 | 2024-07-05 | 0.176 | 2,135 | +0 | 0.00% | 375 |
| 2024-07-08 | 2024-07-04 | 0.176 | 2,135 | +0 | 0.00% | 375 |
| 2024-07-05 | 2024-07-03 | 0.176 | 2,135 | +0 | 0.00% | 375 |
| 2024-07-04 | 2024-07-02 | 0.176 | 2,135 | +0 | 0.00% | 375 |
| 2024-07-03 | 2024-06-28 | 0.176 | 2,135 | +0 | 0.00% | 375 |
| 2024-07-02 | 2024-06-27 | 0.181 | 2,135 | +0 | 0.00% | 387 |
| 2024-06-28 | 2024-06-26 | 0.191 | 2,135 | +0 | 0.00% | 407 |
| 2024-06-27 | 2024-06-25 | 0.193 | 2,135 | +0 | 0.00% | 412 |
| 2024-06-26 | 2024-06-24 | 0.193 | 2,135 | +0 | 0.00% | 412 |
| 2024-06-25 | 2024-06-21 | 0.193 | 2,135 | +0 | 0.00% | 412 |
| 2024-06-24 | 2024-06-20 | 0.193 | 2,135 | +0 | 0.00% | 412 |
| 2024-06-21 | 2024-06-19 | 0.167 | 2,135 | +0 | 0.00% | 357 |
| 2024-06-20 | 2024-06-18 | 0.173 | 2,135 | +0 | 0.00% | 370 |
| 2024-06-19 | 2024-06-17 | 0.192 | 2,135 | +0 | 0.00% | 410 |
| 2024-06-18 | 2024-06-14 | 0.199 | 2,135 | +0 | 0.00% | 425 |
| 2024-06-17 | 2024-06-13 | 0.199 | 2,135 | +0 | 0.00% | 425 |
| 2024-06-14 | 2024-06-12 | 0.199 | 2,135 | +0 | 0.00% | 425 |
| 2024-06-13 | 2024-06-11 | 0.199 | 2,135 | +0 | 0.00% | 425 |
| 2024-06-12 | 2024-06-07 | 0.199 | 2,135 | +0 | 0.00% | 425 |
| 2024-06-11 | 2024-06-06 | 0.199 | 2,135 | +0 | 0.00% | 425 |
| 2024-06-07 | 2024-06-05 | 0.199 | 2,135 | +0 | 0.00% | 425 |
| 2024-06-06 | 2024-06-04 | 0.199 | 2,135 | +0 | 0.00% | 425 |
| 2024-06-05 | 2024-06-03 | 0.199 | 2,135 | +0 | 0.00% | 425 |
| 2024-06-04 | 2024-05-31 | 0.199 | 2,135 | +0 | 0.00% | 425 |
| 2024-06-03 | 2024-05-30 | 0.199 | 2,135 | +0 | 0.00% | 425 |
| 2024-05-31 | 2024-05-29 | 0.211 | 2,135 | +0 | 0.00% | 450 |
| 2024-05-30 | 2024-05-28 | 0.222 | 2,135 | +0 | 0.00% | 475 |
| 2024-05-29 | 2024-05-27 | 0.222 | 2,135 | +0 | 0.00% | 475 |
| 2024-05-28 | 2024-05-24 | 0.222 | 2,135 | +0 | 0.00% | 475 |
| 2024-05-27 | 2024-05-23 | 0.222 | 2,135 | +0 | 0.00% | 475 |
| 2024-05-24 | 2024-05-22 | 0.222 | 2,135 | +0 | 0.00% | 475 |
| 2024-05-23 | 2024-05-21 | 0.222 | 2,135 | +0 | 0.00% | 475 |
| 2024-05-22 | 2024-05-20 | 0.222 | 2,135 | +0 | 0.00% | 475 |
| 2024-05-21 | 2024-05-17 | 0.222 | 2,135 | +0 | 0.00% | 475 |
| 2024-05-20 | 2024-05-16 | 0.222 | 2,135 | +0 | 0.00% | 475 |
| 2024-05-17 | 2024-05-14 | 0.222 | 2,135 | +0 | 0.00% | 475 |
| 2024-05-16 | 2024-05-13 | 0.222 | 2,135 | +0 | 0.00% | 475 |
| 2024-05-14 | 2024-05-10 | 0.222 | 2,135 | +0 | 0.00% | 475 |
| 2024-05-13 | 2024-05-09 | 0.234 | 2,135 | +0 | 0.00% | 500 |
| 2024-05-10 | 2024-05-08 | 0.234 | 2,135 | +0 | 0.00% | 500 |
| 2024-05-09 | 2024-05-07 | 0.258 | 2,135 | +0 | 0.00% | 550 |
| 2024-05-08 | 2024-05-06 | 0.258 | 2,135 | +0 | 0.00% | 550 |
| 2024-05-07 | 2024-05-03 | 0.258 | 2,135 | +0 | 0.00% | 550 |
| 2024-05-06 | 2024-05-02 | 0.258 | 2,135 | +0 | 0.00% | 550 |
| 2024-05-03 | 2024-04-30 | 0.258 | 2,135 | +0 | 0.00% | 550 |
| 2024-05-02 | 2024-04-29 | 0.258 | 2,135 | +0 | 0.00% | 550 |
| 2024-04-30 | 2024-04-26 | 0.258 | 2,135 | +0 | 0.00% | 550 |
| 2024-04-29 | 2024-04-25 | 0.258 | 2,135 | +0 | 0.00% | 550 |
| 2024-04-26 | 2024-04-24 | 0.258 | 2,135 | +0 | 0.00% | 550 |
| 2024-04-25 | 2024-04-23 | 0.258 | 2,135 | +0 | 0.00% | 550 |
| 2024-04-24 | 2024-04-22 | 0.258 | 2,135 | +0 | 0.00% | 550 |
| 2024-04-23 | 2024-04-19 | 0.258 | 2,135 | +0 | 0.00% | 550 |
| 2024-04-22 | 2024-04-18 | 0.258 | 2,135 | +0 | 0.00% | 550 |
| 2024-04-19 | 2024-04-17 | 0.258 | 2,135 | +0 | 0.00% | 550 |
| 2024-04-18 | 2024-04-16 | 0.258 | 2,135 | +0 | 0.00% | 550 |
| 2024-04-17 | 2024-04-15 | 0.258 | 2,135 | +0 | 0.00% | 550 |
| 2024-04-16 | 2024-04-12 | 0.258 | 2,135 | +0 | 0.00% | 550 |
| 2024-04-15 | 2024-04-11 | 0.258 | 2,135 | +0 | 0.00% | 550 |
| 2024-04-12 | 2024-04-10 | 0.258 | 2,135 | +0 | 0.00% | 550 |
| 2024-04-11 | 2024-04-09 | 0.259 | 2,135 | +0 | 0.00% | 552 |
| 2024-04-10 | 2024-04-08 | 0.234 | 2,135 | +0 | 0.00% | 500 |
| 2024-04-09 | 2024-04-05 | 0.191 | 2,135 | +0 | 0.00% | 407 |
| 2024-04-08 | 2024-04-03 | 0.179 | 2,135 | +0 | 0.00% | 382 |
| 2024-04-05 | 2024-04-02 | 0.177 | 2,135 | +0 | 0.00% | 377 |
| 2024-04-03 | 2024-03-28 | 0.177 | 2,135 | +0 | 0.00% | 377 |
| 2024-04-02 | 2024-03-27 | 0.177 | 2,135 | +0 | 0.00% | 377 |
| 2024-03-28 | 2024-03-26 | 0.177 | 2,135 | +0 | 0.00% | 377 |
| 2024-03-27 | 2024-03-25 | 0.177 | 2,135 | +0 | 0.00% | 377 |
| 2024-03-26 | 2024-03-22 | 0.177 | 2,135 | +0 | 0.00% | 377 |
| 2024-03-25 | 2024-03-21 | 0.177 | 2,135 | +0 | 0.00% | 377 |
| 2024-03-22 | 2024-03-20 | 0.176 | 2,135 | +0 | 0.00% | 375 |
| 2024-03-21 | 2024-03-19 | 0.176 | 2,135 | +0 | 0.00% | 375 |
| 2024-03-20 | 2024-03-18 | 0.176 | 2,135 | +0 | 0.00% | 375 |
| 2024-03-19 | 2024-03-15 | 0.178 | 2,135 | +0 | 0.00% | 380 |
| 2024-03-18 | 2024-03-14 | 0.178 | 2,135 | +0 | 0.00% | 380 |
| 2024-03-15 | 2024-03-13 | 0.178 | 2,135 | +0 | 0.00% | 380 |
| 2024-03-14 | 2024-03-12 | 0.178 | 2,135 | +0 | 0.00% | 380 |
| 2024-03-13 | 2024-03-11 | 0.178 | 2,135 | +0 | 0.00% | 380 |
| 2024-03-12 | 2024-03-08 | 0.178 | 2,135 | +0 | 0.00% | 380 |
| 2024-03-11 | 2024-03-07 | 0.178 | 2,135 | +0 | 0.00% | 380 |
| 2024-03-08 | 2024-03-06 | 0.178 | 2,135 | +0 | 0.00% | 380 |
| 2024-03-07 | 2024-03-05 | 0.178 | 2,135 | +0 | 0.00% | 380 |
| 2024-03-06 | 2024-03-04 | 0.178 | 2,135 | +0 | 0.00% | 380 |
| 2024-03-05 | 2024-03-01 | 0.178 | 2,135 | +0 | 0.00% | 380 |
| 2024-03-04 | 2024-02-29 | 0.178 | 2,135 | +0 | 0.00% | 380 |
| 2024-03-01 | 2024-02-28 | 0.178 | 2,135 | +0 | 0.00% | 380 |
| 2024-02-29 | 2024-02-27 | 0.181 | 2,135 | +0 | 0.00% | 387 |
| 2024-02-28 | 2024-02-26 | 0.190 | 2,135 | +0 | 0.00% | 405 |
| 2024-02-27 | 2024-02-23 | 0.201 | 2,135 | +0 | 0.00% | 430 |
| 2024-02-26 | 2024-02-22 | 0.201 | 2,135 | +0 | 0.00% | 430 |
| 2024-02-23 | 2024-02-21 | 0.201 | 2,135 | +0 | 0.00% | 430 |
| 2024-02-22 | 2024-02-20 | 0.194 | 2,135 | +0 | 0.00% | 415 |
| 2024-02-21 | 2024-02-19 | 0.160 | 2,135 | +0 | 0.00% | 342 |
| 2024-02-20 | 2024-02-16 | 0.164 | 2,135 | +0 | 0.00% | 350 |
| 2024-02-19 | 2024-02-15 | 0.166 | 2,135 | +0 | 0.00% | 355 |
| 2024-02-16 | 2024-02-14 | 0.170 | 2,135 | +0 | 0.00% | 362 |
| 2024-02-15 | 2024-02-09 | 0.170 | 2,135 | +0 | 0.00% | 362 |
| 2024-02-14 | 2024-02-07 | 0.170 | 2,135 | +0 | 0.00% | 362 |
| 2024-02-08 | 2024-02-06 | 0.158 | 2,135 | +0 | 0.00% | 337 |
| 2024-02-07 | 2024-02-05 | 0.158 | 2,135 | +0 | 0.00% | 337 |
| 2024-02-06 | 2024-02-02 | 0.164 | 2,135 | +0 | 0.00% | 350 |
| 2024-02-05 | 2024-02-01 | 0.159 | 2,135 | +0 | 0.00% | 340 |
| 2024-02-02 | 2024-01-31 | 0.159 | 2,135 | +0 | 0.00% | 340 |
| 2024-02-01 | 2024-01-30 | 0.159 | 2,135 | +0 | 0.00% | 340 |
| 2024-01-31 | 2024-01-29 | 0.164 | 2,135 | +0 | 0.00% | 350 |
| 2024-01-30 | 2024-01-26 | 0.164 | 2,135 | +0 | 0.00% | 350 |
| 2024-01-29 | 2024-01-25 | 0.164 | 2,135 | +0 | 0.00% | 350 |
| 2024-01-26 | 2024-01-24 | 0.164 | 2,135 | +0 | 0.00% | 350 |
| 2024-01-25 | 2024-01-23 | 0.162 | 2,135 | +0 | 0.00% | 345 |
| 2024-01-24 | 2024-01-22 | 0.162 | 2,135 | +0 | 0.00% | 345 |
| 2024-01-23 | 2024-01-19 | 0.176 | 2,135 | +0 | 0.00% | 375 |
| 2024-01-22 | 2024-01-18 | 0.176 | 2,135 | +0 | 0.00% | 375 |
| 2024-01-19 | 2024-01-17 | 0.187 | 2,135 | +0 | 0.00% | 400 |
| 2024-01-18 | 2024-01-16 | 0.211 | 2,135 | +0 | 0.00% | 450 |
| 2024-01-17 | 2024-01-15 | 0.211 | 2,135 | +0 | 0.00% | 450 |
| 2024-01-16 | 2024-01-12 | 0.211 | 2,135 | +0 | 0.00% | 450 |
| 2024-01-15 | 2024-01-11 | 0.211 | 2,135 | +0 | 0.00% | 450 |
| 2024-01-12 | 2024-01-10 | 0.214 | 2,135 | +0 | 0.00% | 457 |
| 2024-01-11 | 2024-01-09 | 0.214 | 2,135 | +0 | 0.00% | 457 |
| 2024-01-10 | 2024-01-08 | 0.214 | 2,135 | +0 | 0.00% | 457 |
| 2024-01-09 | 2024-01-05 | 0.211 | 2,135 | +0 | 0.00% | 450 |
| 2024-01-08 | 2024-01-04 | 0.234 | 2,135 | +0 | 0.00% | 500 |
| 2024-01-05 | 2024-01-03 | 0.234 | 2,135 | +0 | 0.00% | 500 |
| 2024-01-04 | 2024-01-02 | 0.234 | 2,135 | +0 | 0.00% | 500 |
| 2024-01-03 | 2023-12-29 | 0.234 | 2,135 | +0 | 0.00% | 500 |
| 2024-01-02 | 2023-12-28 | 0.258 | 2,135 | +0 | 0.00% | 550 |
| 2023-12-29 | 2023-12-27 | 0.258 | 2,135 | +0 | 0.00% | 550 |
| 2023-12-28 | 2023-12-22 | 0.258 | 2,135 | +0 | 0.00% | 550 |
| 2023-12-27 | 2023-12-21 | 0.258 | 2,135 | +0 | 0.00% | 550 |
| 2023-12-22 | 2023-12-20 | 0.268 | 2,135 | +0 | 0.00% | 572 |
| 2023-12-21 | 2023-12-19 | 0.268 | 2,135 | +0 | 0.00% | 572 |
| 2023-12-20 | 2023-12-18 | 0.268 | 2,135 | +0 | 0.00% | 572 |
| 2023-12-19 | 2023-12-15 | 0.268 | 2,135 | +0 | 0.00% | 572 |
| 2023-12-18 | 2023-12-14 | 0.268 | 2,135 | +0 | 0.00% | 572 |
| 2023-12-15 | 2023-12-13 | 0.268 | 2,135 | +0 | 0.00% | 572 |
| 2023-12-14 | 2023-12-12 | 0.268 | 2,135 | +0 | 0.00% | 572 |
| 2023-12-13 | 2023-12-11 | 0.268 | 2,135 | +0 | 0.00% | 572 |
| 2023-12-12 | 2023-12-08 | 0.269 | 2,135 | +0 | 0.00% | 575 |
| 2023-12-11 | 2023-12-07 | 0.269 | 2,135 | +0 | 0.00% | 575 |
| 2023-12-08 | 2023-12-06 | 0.269 | 2,135 | +0 | 0.00% | 575 |
| 2023-12-07 | 2023-12-05 | 0.269 | 2,135 | +0 | 0.00% | 575 |
| 2023-12-06 | 2023-12-04 | 0.269 | 2,135 | +0 | 0.00% | 575 |
| 2023-12-05 | 2023-12-01 | 0.269 | 2,135 | +0 | 0.00% | 575 |
| 2023-12-04 | 2023-11-30 | 0.269 | 2,135 | +0 | 0.00% | 575 |
| 2023-12-01 | 2023-11-29 | 0.269 | 2,135 | +0 | 0.00% | 575 |
| 2023-11-30 | 2023-11-28 | 0.269 | 2,135 | +0 | 0.00% | 575 |
| 2023-11-29 | 2023-11-27 | 0.269 | 2,135 | +0 | 0.00% | 575 |
| 2023-11-28 | 2023-11-24 | 0.269 | 2,135 | +0 | 0.00% | 575 |
| 2023-11-27 | 2023-11-23 | 0.269 | 2,135 | +0 | 0.00% | 575 |
| 2023-11-24 | 2023-11-22 | 0.269 | 2,135 | +0 | 0.00% | 575 |
| 2023-11-23 | 2023-11-21 | 0.269 | 2,135 | +0 | 0.00% | 575 |
| 2023-11-22 | 2023-11-20 | 0.269 | 2,135 | +0 | 0.00% | 575 |
| 2023-11-21 | 2023-11-17 | 0.316 | 2,135 | +0 | 0.00% | 675 |
| 2023-11-20 | 2023-11-16 | 0.316 | 2,135 | +0 | 0.00% | 675 |
| 2023-11-17 | 2023-11-15 | 0.316 | 2,135 | +0 | 0.00% | 675 |
| 2023-11-16 | 2023-11-14 | 0.316 | 2,135 | +0 | 0.00% | 675 |
| 2023-11-15 | 2023-11-13 | 0.316 | 2,135 | +0 | 0.00% | 675 |
| 2023-11-14 | 2023-11-10 | 0.316 | 2,135 | +0 | 0.00% | 675 |
| 2023-11-13 | 2023-11-09 | 0.316 | 2,135 | +0 | 0.00% | 675 |
| 2023-11-10 | 2023-11-08 | 0.316 | 2,135 | +0 | 0.00% | 675 |
| 2023-11-09 | 2023-11-07 | 0.363 | 2,135 | +0 | 0.00% | 775 |
| 2023-11-08 | 2023-11-06 | 0.363 | 2,135 | +0 | 0.00% | 775 |
| 2023-11-07 | 2023-11-03 | 0.363 | 2,135 | +0 | 0.00% | 775 |
| 2023-11-06 | 2023-11-02 | 0.363 | 2,135 | +0 | 0.00% | 775 |
| 2023-11-03 | 2023-11-01 | 0.363 | 2,135 | +0 | 0.00% | 775 |
| 2023-11-02 | 2023-10-31 | 0.375 | 2,135 | +0 | 0.00% | 800 |
| 2023-11-01 | 2023-10-30 | 0.375 | 2,135 | +0 | 0.00% | 800 |
| 2023-10-31 | 2023-10-27 | 0.375 | 2,135 | +0 | 0.00% | 800 |
| 2023-10-30 | 2023-10-26 | 0.375 | 2,135 | +0 | 0.00% | 800 |
| 2023-10-27 | 2023-10-25 | 0.375 | 2,135 | +0 | 0.00% | 800 |
| 2023-10-26 | 2023-10-24 | 0.375 | 2,135 | +0 | 0.00% | 800 |
| 2023-10-25 | 2023-10-20 | 0.375 | 2,135 | +0 | 0.00% | 800 |
| 2023-10-24 | 2023-10-19 | 0.375 | 2,135 | +0 | 0.00% | 800 |
| 2023-10-20 | 2023-10-18 | 0.375 | 2,135 | +0 | 0.00% | 800 |
| 2023-10-19 | 2023-10-17 | 0.375 | 2,135 | +0 | 0.00% | 800 |
| 2023-10-18 | 2023-10-16 | 0.375 | 2,135 | +0 | 0.00% | 800 |
| 2023-10-17 | 2023-10-13 | 0.328 | 2,135 | +0 | 0.00% | 700 |
| 2023-10-16 | 2023-10-12 | 0.328 | 2,135 | +0 | 0.00% | 700 |
| 2023-10-13 | 2023-10-11 | 0.328 | 2,135 | +0 | 0.00% | 700 |
| 2023-10-12 | 2023-10-10 | 0.328 | 2,135 | +0 | 0.00% | 700 |
| 2023-10-11 | 2023-10-09 | 0.328 | 2,135 | +0 | 0.00% | 700 |
| 2023-10-10 | 2023-10-06 | 0.345 | 2,135 | +0 | 0.00% | 737 |
| 2023-10-09 | 2023-10-05 | 0.272 | 2,135 | +0 | 0.00% | 580 |
| 2023-10-06 | 2023-10-04 | 0.272 | 2,135 | +0 | 0.00% | 580 |
| 2023-10-05 | 2023-10-03 | 0.304 | 2,135 | +0 | 0.00% | 650 |
| 2023-10-04 | 2023-09-29 | 0.316 | 2,135 | +0 | 0.00% | 675 |
| 2023-10-03 | 2023-09-28 | 0.269 | 2,135 | +0 | 0.00% | 575 |
| 2023-09-29 | 2023-09-27 | 0.269 | 2,135 | +0 | 0.00% | 575 |
| 2023-09-28 | 2023-09-26 | 0.281 | 2,135 | +0 | 0.00% | 600 |
| 2023-09-27 | 2023-09-25 | 0.281 | 2,135 | +0 | 0.00% | 600 |
| 2023-09-26 | 2023-09-22 | 0.287 | 2,135 | +0 | 0.00% | 612 |
| 2023-09-25 | 2023-09-21 | 0.293 | 2,135 | +0 | 0.00% | 625 |
| 2023-09-22 | 2023-09-20 | 0.351 | 2,135 | +0 | 0.00% | 750 |
| 2023-09-20 | 2023-09-18 | 0.256 | 2,135 | -792 | 0.00% | 547 |
| 2020-04-21 | 2020-04-17 | 1.708 | 2,927 | -293 | 0.01% | 5,000 |
| 2019-05-08 | 2019-05-06 | 2.904 | 3,220 | -5,853 | 0.01% | 9,351 |
| 2019-04-29 | 2019-04-25 | 3.246 | 9,073 | -468 | 0.02% | 29,449 |
| 2019-03-12 | 2019-03-08 | 3.588 | 9,541 | +5,853 | 0.02% | 34,228 |
| 2018-12-06 | 2018-12-04 | 2.733 | 3,688 | +293 | 0.01% | 10,081 |
| 2017-09-15 | 2017-09-13 | 3.588 | 3,395 | +175 | 0.01% | 12,180 |
| 2017-09-07 | 2017-09-05 | 4.271 | 3,220 | +293 | 0.01% | 13,752 |
| 2017-02-28 | 2017-02-24 | 6.492 | 2,927 | +117 | 0.01% | 19,001 |
| 2016-11-07 | 2016-11-03 | 7.517 | 2,810 | +117 | 0.00% | 21,122 |
| 2016-11-03 | 2016-11-01 | 7.858 | 2,693 | +176 | 0.00% | 21,162 |
| 2016-11-02 | 2016-10-31 | 7.688 | 2,517 | +176 | 0.00% | 19,349 |
| 2016-10-31 | 2016-10-27 | 8.029 | 2,341 | +585 | 0.00% | 18,796 |
| 2016-10-12 | 2016-10-07 | 8.200 | 1,756 | +1,697 | 0.00% | 14,399 |
| 2016-10-03 | 2016-09-29 | 8.200 | 59 | +59 | 0.00% | 484 |
| 2016-01-06 | 2016-01-04 | 10.763 | 0 | -33,366 | ||
| 2015-12-29 | 2015-12-24 | 11.788 | 33,366 | +33,366 | 0.06% | 393,302 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy