History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 375 | +0 | 0.00% | 225 |
| 2025-10-13 | 2025-10-09 | 0.600 | 375 | +0 | 0.00% | 225 |
| 2025-10-10 | 2025-10-08 | 0.680 | 375 | +0 | 0.00% | 255 |
| 2025-10-09 | 2025-10-06 | 0.690 | 375 | +0 | 0.00% | 259 |
| 2025-10-08 | 2025-10-03 | 0.690 | 375 | +0 | 0.00% | 259 |
| 2025-10-06 | 2025-10-02 | 0.630 | 375 | +0 | 0.00% | 236 |
| 2025-10-03 | 2025-09-30 | 0.630 | 375 | +0 | 0.00% | 236 |
| 2025-10-02 | 2025-09-29 | 0.630 | 375 | +0 | 0.00% | 236 |
| 2025-09-30 | 2025-09-26 | 0.590 | 375 | +0 | 0.00% | 221 |
| 2025-09-29 | 2025-09-25 | 0.590 | 375 | +0 | 0.00% | 221 |
| 2025-09-26 | 2025-09-24 | 0.550 | 375 | +0 | 0.00% | 206 |
| 2025-09-25 | 2025-09-23 | 0.550 | 375 | +0 | 0.00% | 206 |
| 2025-09-24 | 2025-09-22 | 0.550 | 375 | +0 | 0.00% | 206 |
| 2025-09-23 | 2025-09-19 | 0.540 | 375 | +0 | 0.00% | 202 |
| 2025-09-22 | 2025-09-18 | 0.540 | 375 | +0 | 0.00% | 202 |
| 2025-09-19 | 2025-09-17 | 0.540 | 375 | +0 | 0.00% | 202 |
| 2025-09-18 | 2025-09-16 | 0.540 | 375 | +0 | 0.00% | 202 |
| 2025-09-17 | 2025-09-15 | 0.540 | 375 | +0 | 0.00% | 202 |
| 2025-09-16 | 2025-09-12 | 0.540 | 375 | +0 | 0.00% | 202 |
| 2025-09-15 | 2025-09-11 | 0.540 | 375 | +0 | 0.00% | 202 |
| 2025-09-12 | 2025-09-10 | 0.540 | 375 | +0 | 0.00% | 202 |
| 2025-09-11 | 2025-09-09 | 0.540 | 375 | +0 | 0.00% | 202 |
| 2025-09-10 | 2025-09-08 | 0.540 | 375 | +0 | 0.00% | 202 |
| 2025-09-09 | 2025-09-05 | 0.540 | 375 | +0 | 0.00% | 202 |
| 2025-09-08 | 2025-09-04 | 0.540 | 375 | +0 | 0.00% | 202 |
| 2025-09-05 | 2025-09-03 | 0.540 | 375 | +0 | 0.00% | 202 |
| 2025-09-04 | 2025-09-02 | 0.540 | 375 | +0 | 0.00% | 202 |
| 2025-09-03 | 2025-09-01 | 0.540 | 375 | +0 | 0.00% | 202 |
| 2025-09-02 | 2025-08-29 | 0.540 | 375 | +0 | 0.00% | 202 |
| 2025-09-01 | 2025-08-28 | 0.540 | 375 | +0 | 0.00% | 202 |
| 2025-08-29 | 2025-08-27 | 0.540 | 375 | +0 | 0.00% | 202 |
| 2025-08-28 | 2025-08-26 | 0.580 | 375 | +0 | 0.00% | 217 |
| 2025-08-27 | 2025-08-25 | 0.580 | 375 | +0 | 0.00% | 217 |
| 2025-08-26 | 2025-08-22 | 0.560 | 375 | +0 | 0.00% | 210 |
| 2025-08-25 | 2025-08-21 | 0.560 | 375 | +0 | 0.00% | 210 |
| 2025-08-22 | 2025-08-20 | 0.620 | 375 | +0 | 0.00% | 232 |
| 2025-08-21 | 2025-08-19 | 0.620 | 375 | +0 | 0.00% | 232 |
| 2025-08-20 | 2025-08-18 | 0.620 | 375 | +0 | 0.00% | 232 |
| 2025-08-19 | 2025-08-15 | 0.630 | 375 | +0 | 0.00% | 236 |
| 2025-08-18 | 2025-08-14 | 0.620 | 375 | +0 | 0.00% | 232 |
| 2025-08-15 | 2025-08-13 | 0.620 | 375 | +0 | 0.00% | 232 |
| 2025-08-14 | 2025-08-12 | 0.620 | 375 | +0 | 0.00% | 232 |
| 2025-08-13 | 2025-08-11 | 0.620 | 375 | +0 | 0.00% | 232 |
| 2025-08-12 | 2025-08-08 | 0.630 | 375 | +0 | 0.00% | 236 |
| 2025-08-11 | 2025-08-07 | 0.620 | 375 | +0 | 0.00% | 232 |
| 2025-08-08 | 2025-08-06 | 0.620 | 375 | +0 | 0.00% | 232 |
| 2025-08-07 | 2025-08-05 | 0.630 | 375 | +0 | 0.00% | 236 |
| 2025-08-06 | 2025-08-04 | 0.600 | 375 | +0 | 0.00% | 225 |
| 2025-08-05 | 2025-08-01 | 0.660 | 375 | +0 | 0.00% | 248 |
| 2025-08-04 | 2025-07-31 | 0.650 | 375 | +0 | 0.00% | 244 |
| 2025-08-01 | 2025-07-30 | 0.650 | 375 | +0 | 0.00% | 244 |
| 2025-07-31 | 2025-07-29 | 0.680 | 375 | +0 | 0.00% | 255 |
| 2025-07-30 | 2025-07-28 | 0.710 | 375 | +0 | 0.00% | 266 |
| 2025-07-29 | 2025-07-25 | 0.710 | 375 | +0 | 0.00% | 266 |
| 2025-07-28 | 2025-07-24 | 0.710 | 375 | +0 | 0.00% | 266 |
| 2025-07-25 | 2025-07-23 | 0.780 | 375 | +0 | 0.00% | 292 |
| 2025-07-24 | 2025-07-22 | 0.780 | 375 | +0 | 0.00% | 292 |
| 2025-07-23 | 2025-07-21 | 0.780 | 375 | +0 | 0.00% | 292 |
| 2025-07-22 | 2025-07-18 | 0.760 | 375 | +0 | 0.00% | 285 |
| 2025-07-21 | 2025-07-17 | 0.750 | 375 | +0 | 0.00% | 281 |
| 2025-07-18 | 2025-07-16 | 0.660 | 375 | +0 | 0.00% | 248 |
| 2025-07-17 | 2025-07-15 | 0.650 | 375 | +0 | 0.00% | 244 |
| 2025-07-16 | 2025-07-14 | 0.650 | 375 | +0 | 0.00% | 244 |
| 2025-07-15 | 2025-07-11 | 0.650 | 375 | +0 | 0.00% | 244 |
| 2025-07-14 | 2025-07-10 | 0.520 | 375 | +0 | 0.00% | 195 |
| 2025-07-11 | 2025-07-09 | 0.480 | 375 | +0 | 0.00% | 180 |
| 2025-07-10 | 2025-07-08 | 0.450 | 375 | +0 | 0.00% | 169 |
| 2025-07-09 | 2025-07-07 | 0.430 | 375 | +0 | 0.00% | 161 |
| 2025-07-08 | 2025-07-04 | 0.300 | 375 | +0 | 0.00% | 112 |
| 2025-07-07 | 2025-07-03 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2025-07-04 | 2025-07-02 | 0.231 | 375 | +0 | 0.00% | 87 |
| 2025-07-03 | 2025-06-30 | 0.231 | 375 | +0 | 0.00% | 87 |
| 2025-07-02 | 2025-06-27 | 0.220 | 375 | +0 | 0.00% | 82 |
| 2025-06-30 | 2025-06-26 | 0.239 | 375 | +0 | 0.00% | 90 |
| 2025-06-27 | 2025-06-25 | 0.178 | 375 | +0 | 0.00% | 67 |
| 2025-06-26 | 2025-06-24 | 0.168 | 375 | +0 | 0.00% | 63 |
| 2025-06-25 | 2025-06-23 | 0.168 | 375 | +0 | 0.00% | 63 |
| 2025-06-24 | 2025-06-20 | 0.168 | 375 | +0 | 0.00% | 63 |
| 2025-06-23 | 2025-06-19 | 0.168 | 375 | +0 | 0.00% | 63 |
| 2025-06-20 | 2025-06-18 | 0.168 | 375 | +0 | 0.00% | 63 |
| 2025-06-19 | 2025-06-17 | 0.168 | 375 | +0 | 0.00% | 63 |
| 2025-06-18 | 2025-06-16 | 0.168 | 375 | +0 | 0.00% | 63 |
| 2025-06-17 | 2025-06-13 | 0.168 | 375 | +0 | 0.00% | 63 |
| 2025-06-16 | 2025-06-12 | 0.168 | 375 | +0 | 0.00% | 63 |
| 2025-06-13 | 2025-06-11 | 0.172 | 375 | +0 | 0.00% | 64 |
| 2025-06-12 | 2025-06-10 | 0.172 | 375 | +0 | 0.00% | 64 |
| 2025-06-11 | 2025-06-09 | 0.172 | 375 | +0 | 0.00% | 64 |
| 2025-06-10 | 2025-06-06 | 0.172 | 375 | +0 | 0.00% | 64 |
| 2025-06-09 | 2025-06-05 | 0.172 | 375 | +0 | 0.00% | 64 |
| 2025-06-06 | 2025-06-04 | 0.172 | 375 | +0 | 0.00% | 64 |
| 2025-06-05 | 2025-06-03 | 0.172 | 375 | +0 | 0.00% | 64 |
| 2025-06-04 | 2025-06-02 | 0.172 | 375 | +0 | 0.00% | 64 |
| 2025-06-03 | 2025-05-30 | 0.172 | 375 | +0 | 0.00% | 64 |
| 2025-06-02 | 2025-05-29 | 0.172 | 375 | +0 | 0.00% | 64 |
| 2025-05-30 | 2025-05-28 | 0.172 | 375 | +0 | 0.00% | 64 |
| 2025-05-29 | 2025-05-27 | 0.168 | 375 | +0 | 0.00% | 63 |
| 2025-05-28 | 2025-05-26 | 0.168 | 375 | +0 | 0.00% | 63 |
| 2025-05-27 | 2025-05-23 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2025-05-26 | 2025-05-22 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2025-05-23 | 2025-05-21 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2025-05-22 | 2025-05-20 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2025-05-21 | 2025-05-19 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2025-05-20 | 2025-05-16 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2025-05-19 | 2025-05-15 | 0.180 | 375 | +0 | 0.00% | 68 |
| 2025-05-16 | 2025-05-14 | 0.167 | 375 | +0 | 0.00% | 63 |
| 2025-05-15 | 2025-05-13 | 0.167 | 375 | +0 | 0.00% | 63 |
| 2025-05-14 | 2025-05-12 | 0.167 | 375 | +0 | 0.00% | 63 |
| 2025-05-13 | 2025-05-09 | 0.167 | 375 | +0 | 0.00% | 63 |
| 2025-05-12 | 2025-05-08 | 0.167 | 375 | +0 | 0.00% | 63 |
| 2025-05-09 | 2025-05-07 | 0.177 | 375 | +0 | 0.00% | 66 |
| 2025-05-08 | 2025-05-06 | 0.172 | 375 | +0 | 0.00% | 64 |
| 2025-05-07 | 2025-05-02 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2025-05-06 | 2025-04-30 | 0.180 | 375 | +0 | 0.00% | 68 |
| 2025-05-02 | 2025-04-29 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2025-04-30 | 2025-04-28 | 0.168 | 375 | +0 | 0.00% | 63 |
| 2025-04-29 | 2025-04-25 | 0.166 | 375 | +0 | 0.00% | 62 |
| 2025-04-28 | 2025-04-24 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2025-04-25 | 2025-04-23 | 0.149 | 375 | +0 | 0.00% | 56 |
| 2025-04-24 | 2025-04-22 | 0.169 | 375 | +0 | 0.00% | 63 |
| 2025-04-23 | 2025-04-17 | 0.169 | 375 | +0 | 0.00% | 63 |
| 2025-04-22 | 2025-04-16 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2025-04-17 | 2025-04-15 | 0.157 | 375 | +0 | 0.00% | 59 |
| 2025-04-16 | 2025-04-14 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2025-04-15 | 2025-04-11 | 0.107 | 375 | +0 | 0.00% | 40 |
| 2025-04-14 | 2025-04-10 | 0.107 | 375 | +0 | 0.00% | 40 |
| 2025-04-11 | 2025-04-09 | 0.107 | 375 | +0 | 0.00% | 40 |
| 2025-04-10 | 2025-04-08 | 0.107 | 375 | +0 | 0.00% | 40 |
| 2025-04-09 | 2025-04-07 | 0.107 | 375 | +0 | 0.00% | 40 |
| 2025-04-08 | 2025-04-03 | 0.105 | 375 | +0 | 0.00% | 39 |
| 2025-04-07 | 2025-04-02 | 0.102 | 375 | +0 | 0.00% | 38 |
| 2025-04-03 | 2025-04-01 | 0.110 | 375 | +0 | 0.00% | 41 |
| 2025-04-02 | 2025-03-31 | 0.105 | 375 | +0 | 0.00% | 39 |
| 2025-04-01 | 2025-03-28 | 0.120 | 375 | +0 | 0.00% | 45 |
| 2025-03-31 | 2025-03-27 | 0.120 | 375 | +0 | 0.00% | 45 |
| 2025-03-28 | 2025-03-26 | 0.118 | 375 | +0 | 0.00% | 44 |
| 2025-03-27 | 2025-03-25 | 0.139 | 375 | +0 | 0.00% | 52 |
| 2025-03-26 | 2025-03-24 | 0.139 | 375 | +0 | 0.00% | 52 |
| 2025-03-25 | 2025-03-21 | 0.155 | 375 | +0 | 0.00% | 58 |
| 2025-03-24 | 2025-03-20 | 0.155 | 375 | +0 | 0.00% | 58 |
| 2025-03-21 | 2025-03-19 | 0.155 | 375 | +0 | 0.00% | 58 |
| 2025-03-20 | 2025-03-18 | 0.155 | 375 | +0 | 0.00% | 58 |
| 2025-03-19 | 2025-03-17 | 0.166 | 375 | +0 | 0.00% | 62 |
| 2025-03-18 | 2025-03-14 | 0.166 | 375 | +0 | 0.00% | 62 |
| 2025-03-17 | 2025-03-13 | 0.167 | 375 | +0 | 0.00% | 63 |
| 2025-03-14 | 2025-03-12 | 0.167 | 375 | +0 | 0.00% | 63 |
| 2025-03-13 | 2025-03-11 | 0.143 | 375 | +0 | 0.00% | 54 |
| 2025-03-12 | 2025-03-10 | 0.143 | 375 | +0 | 0.00% | 54 |
| 2025-03-11 | 2025-03-07 | 0.139 | 375 | +0 | 0.00% | 52 |
| 2025-03-10 | 2025-03-06 | 0.139 | 375 | +0 | 0.00% | 52 |
| 2025-03-07 | 2025-03-05 | 0.142 | 375 | +0 | 0.00% | 53 |
| 2025-03-06 | 2025-03-04 | 0.142 | 375 | +0 | 0.00% | 53 |
| 2025-03-05 | 2025-03-03 | 0.142 | 375 | +0 | 0.00% | 53 |
| 2025-03-04 | 2025-02-28 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2025-03-03 | 2025-02-27 | 0.136 | 375 | +0 | 0.00% | 51 |
| 2025-02-28 | 2025-02-26 | 0.148 | 375 | +0 | 0.00% | 56 |
| 2025-02-27 | 2025-02-25 | 0.149 | 375 | +0 | 0.00% | 56 |
| 2025-02-26 | 2025-02-24 | 0.129 | 375 | +0 | 0.00% | 48 |
| 2025-02-25 | 2025-02-21 | 0.142 | 375 | +0 | 0.00% | 53 |
| 2025-02-24 | 2025-02-20 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2025-02-21 | 2025-02-19 | 0.172 | 375 | +0 | 0.00% | 64 |
| 2025-02-20 | 2025-02-18 | 0.224 | 375 | +0 | 0.00% | 84 |
| 2025-02-19 | 2025-02-17 | 0.154 | 375 | +0 | 0.00% | 58 |
| 2025-02-18 | 2025-02-14 | 0.116 | 375 | +0 | 0.00% | 44 |
| 2025-02-17 | 2025-02-13 | 0.117 | 375 | +0 | 0.00% | 44 |
| 2025-02-14 | 2025-02-12 | 0.125 | 375 | +0 | 0.00% | 47 |
| 2025-02-13 | 2025-02-11 | 0.121 | 375 | +0 | 0.00% | 45 |
| 2025-02-12 | 2025-02-10 | 0.135 | 375 | +0 | 0.00% | 51 |
| 2025-02-11 | 2025-02-07 | 0.135 | 375 | +0 | 0.00% | 51 |
| 2025-02-10 | 2025-02-06 | 0.135 | 375 | +0 | 0.00% | 51 |
| 2025-02-07 | 2025-02-05 | 0.135 | 375 | +0 | 0.00% | 51 |
| 2025-02-06 | 2025-02-04 | 0.118 | 375 | +0 | 0.00% | 44 |
| 2025-02-05 | 2025-02-03 | 0.150 | 375 | +0 | 0.00% | 56 |
| 2025-02-04 | 2025-01-28 | 0.138 | 375 | +55 | 0.00% | 52 |
| 2025-02-03 | 2025-01-24 | 0.136 | 320 | +0 | 0.00% | 43 |
| 2025-01-27 | 2025-01-23 | 0.139 | 320 | +0 | 0.00% | 45 |
| 2025-01-24 | 2025-01-22 | 0.139 | 320 | +0 | 0.00% | 45 |
| 2025-01-23 | 2025-01-21 | 0.139 | 320 | +0 | 0.00% | 45 |
| 2025-01-22 | 2025-01-20 | 0.139 | 320 | +0 | 0.00% | 45 |
| 2025-01-21 | 2025-01-17 | 0.144 | 320 | +0 | 0.00% | 46 |
| 2025-01-20 | 2025-01-16 | 0.140 | 320 | +0 | 0.00% | 45 |
| 2025-01-17 | 2025-01-15 | 0.138 | 320 | +0 | 0.00% | 44 |
| 2025-01-16 | 2025-01-14 | 0.137 | 320 | +0 | 0.00% | 44 |
| 2025-01-15 | 2025-01-13 | 0.135 | 320 | +0 | 0.00% | 43 |
| 2025-01-14 | 2025-01-10 | 0.138 | 320 | +0 | 0.00% | 44 |
| 2025-01-13 | 2025-01-09 | 0.138 | 320 | +0 | 0.00% | 44 |
| 2025-01-10 | 2025-01-08 | 0.140 | 320 | +0 | 0.00% | 45 |
| 2025-01-09 | 2025-01-07 | 0.140 | 320 | +0 | 0.00% | 45 |
| 2025-01-08 | 2025-01-06 | 0.140 | 320 | +0 | 0.00% | 45 |
| 2025-01-07 | 2025-01-03 | 0.140 | 320 | +0 | 0.00% | 45 |
| 2025-01-06 | 2025-01-02 | 0.152 | 320 | +0 | 0.00% | 49 |
| 2025-01-03 | 2024-12-31 | 0.152 | 320 | +0 | 0.00% | 49 |
| 2025-01-02 | 2024-12-27 | 0.152 | 320 | +0 | 0.00% | 49 |
| 2024-12-30 | 2024-12-24 | 0.164 | 320 | +0 | 0.00% | 52 |
| 2024-12-27 | 2024-12-20 | 0.164 | 320 | +0 | 0.00% | 52 |
| 2024-12-23 | 2024-12-19 | 0.165 | 320 | +0 | 0.00% | 53 |
| 2024-12-20 | 2024-12-18 | 0.165 | 320 | +0 | 0.00% | 53 |
| 2024-12-19 | 2024-12-17 | 0.165 | 320 | +0 | 0.00% | 53 |
| 2024-12-18 | 2024-12-16 | 0.164 | 320 | +0 | 0.00% | 52 |
| 2024-12-17 | 2024-12-13 | 0.164 | 320 | +0 | 0.00% | 52 |
| 2024-12-16 | 2024-12-12 | 0.164 | 320 | +0 | 0.00% | 52 |
| 2024-12-13 | 2024-12-11 | 0.176 | 320 | +0 | 0.00% | 56 |
| 2024-12-12 | 2024-12-10 | 0.176 | 320 | +0 | 0.00% | 56 |
| 2024-12-11 | 2024-12-09 | 0.164 | 320 | +0 | 0.00% | 52 |
| 2024-12-10 | 2024-12-06 | 0.163 | 320 | +0 | 0.00% | 52 |
| 2024-12-09 | 2024-12-05 | 0.163 | 320 | +0 | 0.00% | 52 |
| 2024-12-06 | 2024-12-04 | 0.163 | 320 | +0 | 0.00% | 52 |
| 2024-12-05 | 2024-12-03 | 0.164 | 320 | +0 | 0.00% | 52 |
| 2024-12-04 | 2024-12-02 | 0.169 | 320 | +0 | 0.00% | 54 |
| 2024-12-03 | 2024-11-29 | 0.169 | 320 | +0 | 0.00% | 54 |
| 2024-12-02 | 2024-11-28 | 0.169 | 320 | +0 | 0.00% | 54 |
| 2024-11-29 | 2024-11-27 | 0.169 | 320 | +0 | 0.00% | 54 |
| 2024-11-28 | 2024-11-26 | 0.169 | 320 | +0 | 0.00% | 54 |
| 2024-11-27 | 2024-11-25 | 0.169 | 320 | +0 | 0.00% | 54 |
| 2024-11-26 | 2024-11-22 | 0.169 | 320 | +0 | 0.00% | 54 |
| 2024-11-25 | 2024-11-21 | 0.162 | 320 | +0 | 0.00% | 52 |
| 2024-11-22 | 2024-11-20 | 0.160 | 320 | +0 | 0.00% | 51 |
| 2024-11-21 | 2024-11-19 | 0.160 | 320 | +0 | 0.00% | 51 |
| 2024-11-20 | 2024-11-18 | 0.160 | 320 | +0 | 0.00% | 51 |
| 2024-11-19 | 2024-11-15 | 0.159 | 320 | +0 | 0.00% | 51 |
| 2024-11-18 | 2024-11-14 | 0.159 | 320 | +0 | 0.00% | 51 |
| 2024-11-15 | 2024-11-13 | 0.158 | 320 | +0 | 0.00% | 51 |
| 2024-11-14 | 2024-11-12 | 0.158 | 320 | +0 | 0.00% | 51 |
| 2024-11-13 | 2024-11-11 | 0.158 | 320 | +0 | 0.00% | 51 |
| 2024-11-12 | 2024-11-08 | 0.159 | 320 | +0 | 0.00% | 51 |
| 2024-11-11 | 2024-11-07 | 0.159 | 320 | +0 | 0.00% | 51 |
| 2024-11-08 | 2024-11-06 | 0.159 | 320 | +0 | 0.00% | 51 |
| 2024-11-07 | 2024-11-05 | 0.159 | 320 | +0 | 0.00% | 51 |
| 2024-11-06 | 2024-11-04 | 0.159 | 320 | +0 | 0.00% | 51 |
| 2024-11-05 | 2024-11-01 | 0.160 | 320 | +0 | 0.00% | 51 |
| 2024-11-04 | 2024-10-31 | 0.164 | 320 | +0 | 0.00% | 52 |
| 2024-11-01 | 2024-10-30 | 0.187 | 320 | +0 | 0.00% | 60 |
| 2024-10-31 | 2024-10-29 | 0.187 | 320 | +0 | 0.00% | 60 |
| 2024-10-30 | 2024-10-28 | 0.187 | 320 | +0 | 0.00% | 60 |
| 2024-10-29 | 2024-10-25 | 0.187 | 320 | +0 | 0.00% | 60 |
| 2024-10-28 | 2024-10-24 | 0.187 | 320 | +0 | 0.00% | 60 |
| 2024-10-25 | 2024-10-23 | 0.187 | 320 | +0 | 0.00% | 60 |
| 2024-10-24 | 2024-10-22 | 0.164 | 320 | +0 | 0.00% | 52 |
| 2024-10-23 | 2024-10-21 | 0.191 | 320 | +0 | 0.00% | 61 |
| 2024-10-22 | 2024-10-18 | 0.191 | 320 | +0 | 0.00% | 61 |
| 2024-10-21 | 2024-10-17 | 0.191 | 320 | +0 | 0.00% | 61 |
| 2024-10-18 | 2024-10-16 | 0.191 | 320 | +0 | 0.00% | 61 |
| 2024-10-17 | 2024-10-15 | 0.191 | 320 | +0 | 0.00% | 61 |
| 2024-10-16 | 2024-10-14 | 0.192 | 320 | +0 | 0.00% | 61 |
| 2024-10-15 | 2024-10-10 | 0.203 | 320 | +0 | 0.00% | 65 |
| 2024-10-14 | 2024-10-09 | 0.199 | 320 | +0 | 0.00% | 64 |
| 2024-10-10 | 2024-10-08 | 0.233 | 320 | +0 | 0.00% | 75 |
| 2024-10-09 | 2024-10-07 | 0.212 | 320 | +0 | 0.00% | 68 |
| 2024-10-08 | 2024-10-04 | 0.226 | 320 | +0 | 0.00% | 72 |
| 2024-10-07 | 2024-10-03 | 0.176 | 320 | +0 | 0.00% | 56 |
| 2024-10-04 | 2024-10-02 | 0.172 | 320 | +0 | 0.00% | 55 |
| 2024-10-03 | 2024-09-30 | 0.205 | 320 | +0 | 0.00% | 66 |
| 2024-10-02 | 2024-09-27 | 0.164 | 320 | +0 | 0.00% | 52 |
| 2024-09-30 | 2024-09-26 | 0.162 | 320 | +0 | 0.00% | 52 |
| 2024-09-27 | 2024-09-25 | 0.152 | 320 | +0 | 0.00% | 49 |
| 2024-09-26 | 2024-09-24 | 0.152 | 320 | +0 | 0.00% | 49 |
| 2024-09-25 | 2024-09-23 | 0.144 | 320 | +0 | 0.00% | 46 |
| 2024-09-24 | 2024-09-20 | 0.143 | 320 | +0 | 0.00% | 46 |
| 2024-09-23 | 2024-09-19 | 0.142 | 320 | +0 | 0.00% | 45 |
| 2024-09-20 | 2024-09-17 | 0.142 | 320 | +0 | 0.00% | 45 |
| 2024-09-19 | 2024-09-16 | 0.140 | 320 | +0 | 0.00% | 45 |
| 2024-09-17 | 2024-09-13 | 0.151 | 320 | +0 | 0.00% | 48 |
| 2024-09-16 | 2024-09-12 | 0.151 | 320 | +0 | 0.00% | 48 |
| 2024-09-13 | 2024-09-11 | 0.140 | 320 | +0 | 0.00% | 45 |
| 2024-09-12 | 2024-09-10 | 0.136 | 320 | +0 | 0.00% | 43 |
| 2024-09-11 | 2024-09-09 | 0.136 | 320 | +0 | 0.00% | 43 |
| 2024-09-10 | 2024-09-05 | 0.136 | 320 | +0 | 0.00% | 43 |
| 2024-09-09 | 2024-09-04 | 0.136 | 320 | +0 | 0.00% | 43 |
| 2024-09-05 | 2024-09-03 | 0.135 | 320 | +0 | 0.00% | 43 |
| 2024-09-04 | 2024-09-02 | 0.135 | 320 | +0 | 0.00% | 43 |
| 2024-09-03 | 2024-08-30 | 0.135 | 320 | +0 | 0.00% | 43 |
| 2024-09-02 | 2024-08-29 | 0.135 | 320 | +0 | 0.00% | 43 |
| 2024-08-30 | 2024-08-28 | 0.138 | 320 | +0 | 0.00% | 44 |
| 2024-08-29 | 2024-08-27 | 0.143 | 320 | +0 | 0.00% | 46 |
| 2024-08-28 | 2024-08-26 | 0.143 | 320 | +0 | 0.00% | 46 |
| 2024-08-27 | 2024-08-23 | 0.151 | 320 | +0 | 0.00% | 48 |
| 2024-08-26 | 2024-08-22 | 0.151 | 320 | +0 | 0.00% | 48 |
| 2024-08-23 | 2024-08-21 | 0.187 | 320 | +0 | 0.00% | 60 |
| 2024-08-22 | 2024-08-20 | 0.187 | 320 | +0 | 0.00% | 60 |
| 2024-08-21 | 2024-08-19 | 0.187 | 320 | +0 | 0.00% | 60 |
| 2024-08-20 | 2024-08-16 | 0.187 | 320 | +0 | 0.00% | 60 |
| 2024-08-19 | 2024-08-15 | 0.187 | 320 | +0 | 0.00% | 60 |
| 2024-08-16 | 2024-08-14 | 0.187 | 320 | +0 | 0.00% | 60 |
| 2024-08-15 | 2024-08-13 | 0.187 | 320 | +0 | 0.00% | 60 |
| 2024-08-14 | 2024-08-12 | 0.187 | 320 | +0 | 0.00% | 60 |
| 2024-08-13 | 2024-08-09 | 0.187 | 320 | +0 | 0.00% | 60 |
| 2024-08-12 | 2024-08-08 | 0.187 | 320 | +0 | 0.00% | 60 |
| 2024-08-09 | 2024-08-07 | 0.187 | 320 | +0 | 0.00% | 60 |
| 2024-08-08 | 2024-08-06 | 0.187 | 320 | +0 | 0.00% | 60 |
| 2024-08-07 | 2024-08-05 | 0.187 | 320 | +0 | 0.00% | 60 |
| 2024-08-06 | 2024-08-02 | 0.187 | 320 | +0 | 0.00% | 60 |
| 2024-08-05 | 2024-08-01 | 0.187 | 320 | +0 | 0.00% | 60 |
| 2024-08-02 | 2024-07-31 | 0.205 | 320 | +0 | 0.00% | 66 |
| 2024-08-01 | 2024-07-30 | 0.205 | 320 | +0 | 0.00% | 66 |
| 2024-07-31 | 2024-07-29 | 0.205 | 320 | +0 | 0.00% | 66 |
| 2024-07-30 | 2024-07-26 | 0.205 | 320 | +0 | 0.00% | 66 |
| 2024-07-29 | 2024-07-25 | 0.205 | 320 | +0 | 0.00% | 66 |
| 2024-07-26 | 2024-07-24 | 0.205 | 320 | +0 | 0.00% | 66 |
| 2024-07-25 | 2024-07-23 | 0.205 | 320 | +0 | 0.00% | 66 |
| 2024-07-24 | 2024-07-22 | 0.205 | 320 | +0 | 0.00% | 66 |
| 2024-07-23 | 2024-07-19 | 0.205 | 320 | +0 | 0.00% | 66 |
| 2024-07-22 | 2024-07-18 | 0.205 | 320 | +0 | 0.00% | 66 |
| 2024-07-19 | 2024-07-17 | 0.205 | 320 | +0 | 0.00% | 66 |
| 2024-07-18 | 2024-07-16 | 0.205 | 320 | +0 | 0.00% | 66 |
| 2024-07-17 | 2024-07-15 | 0.193 | 320 | +0 | 0.00% | 62 |
| 2024-07-16 | 2024-07-12 | 0.193 | 320 | +0 | 0.00% | 62 |
| 2024-07-15 | 2024-07-11 | 0.193 | 320 | +0 | 0.00% | 62 |
| 2024-07-12 | 2024-07-10 | 0.180 | 320 | +0 | 0.00% | 58 |
| 2024-07-11 | 2024-07-09 | 0.187 | 320 | +0 | 0.00% | 60 |
| 2024-07-10 | 2024-07-08 | 0.176 | 320 | +0 | 0.00% | 56 |
| 2024-07-09 | 2024-07-05 | 0.176 | 320 | +0 | 0.00% | 56 |
| 2024-07-08 | 2024-07-04 | 0.176 | 320 | +0 | 0.00% | 56 |
| 2024-07-05 | 2024-07-03 | 0.176 | 320 | +0 | 0.00% | 56 |
| 2024-07-04 | 2024-07-02 | 0.176 | 320 | +0 | 0.00% | 56 |
| 2024-07-03 | 2024-06-28 | 0.176 | 320 | +0 | 0.00% | 56 |
| 2024-07-02 | 2024-06-27 | 0.181 | 320 | +0 | 0.00% | 58 |
| 2024-06-28 | 2024-06-26 | 0.191 | 320 | +0 | 0.00% | 61 |
| 2024-06-27 | 2024-06-25 | 0.193 | 320 | +0 | 0.00% | 62 |
| 2024-06-26 | 2024-06-24 | 0.193 | 320 | +0 | 0.00% | 62 |
| 2024-06-25 | 2024-06-21 | 0.193 | 320 | +0 | 0.00% | 62 |
| 2024-06-24 | 2024-06-20 | 0.193 | 320 | +0 | 0.00% | 62 |
| 2024-06-21 | 2024-06-19 | 0.167 | 320 | +0 | 0.00% | 54 |
| 2024-06-20 | 2024-06-18 | 0.173 | 320 | +0 | 0.00% | 55 |
| 2024-06-19 | 2024-06-17 | 0.192 | 320 | +0 | 0.00% | 61 |
| 2024-06-18 | 2024-06-14 | 0.199 | 320 | +0 | 0.00% | 64 |
| 2024-06-17 | 2024-06-13 | 0.199 | 320 | +0 | 0.00% | 64 |
| 2024-06-14 | 2024-06-12 | 0.199 | 320 | +0 | 0.00% | 64 |
| 2024-06-13 | 2024-06-11 | 0.199 | 320 | +0 | 0.00% | 64 |
| 2024-06-12 | 2024-06-07 | 0.199 | 320 | +0 | 0.00% | 64 |
| 2024-06-11 | 2024-06-06 | 0.199 | 320 | +0 | 0.00% | 64 |
| 2024-06-07 | 2024-06-05 | 0.199 | 320 | +0 | 0.00% | 64 |
| 2024-06-06 | 2024-06-04 | 0.199 | 320 | +0 | 0.00% | 64 |
| 2024-06-05 | 2024-06-03 | 0.199 | 320 | +0 | 0.00% | 64 |
| 2024-06-04 | 2024-05-31 | 0.199 | 320 | +0 | 0.00% | 64 |
| 2024-06-03 | 2024-05-30 | 0.199 | 320 | +0 | 0.00% | 64 |
| 2024-05-31 | 2024-05-29 | 0.211 | 320 | +0 | 0.00% | 67 |
| 2024-05-30 | 2024-05-28 | 0.222 | 320 | +0 | 0.00% | 71 |
| 2024-05-29 | 2024-05-27 | 0.222 | 320 | +0 | 0.00% | 71 |
| 2024-05-28 | 2024-05-24 | 0.222 | 320 | +0 | 0.00% | 71 |
| 2024-05-27 | 2024-05-23 | 0.222 | 320 | +0 | 0.00% | 71 |
| 2024-05-24 | 2024-05-22 | 0.222 | 320 | +0 | 0.00% | 71 |
| 2024-05-23 | 2024-05-21 | 0.222 | 320 | +0 | 0.00% | 71 |
| 2024-05-22 | 2024-05-20 | 0.222 | 320 | +0 | 0.00% | 71 |
| 2024-05-21 | 2024-05-17 | 0.222 | 320 | +0 | 0.00% | 71 |
| 2024-05-20 | 2024-05-16 | 0.222 | 320 | +0 | 0.00% | 71 |
| 2024-05-17 | 2024-05-14 | 0.222 | 320 | +0 | 0.00% | 71 |
| 2024-05-16 | 2024-05-13 | 0.222 | 320 | +0 | 0.00% | 71 |
| 2024-05-14 | 2024-05-10 | 0.222 | 320 | +0 | 0.00% | 71 |
| 2024-05-13 | 2024-05-09 | 0.234 | 320 | +0 | 0.00% | 75 |
| 2024-05-10 | 2024-05-08 | 0.234 | 320 | +0 | 0.00% | 75 |
| 2024-05-09 | 2024-05-07 | 0.258 | 320 | +0 | 0.00% | 82 |
| 2024-05-08 | 2024-05-06 | 0.258 | 320 | +0 | 0.00% | 82 |
| 2024-05-07 | 2024-05-03 | 0.258 | 320 | +0 | 0.00% | 82 |
| 2024-05-06 | 2024-05-02 | 0.258 | 320 | +0 | 0.00% | 82 |
| 2024-05-03 | 2024-04-30 | 0.258 | 320 | +0 | 0.00% | 82 |
| 2024-05-02 | 2024-04-29 | 0.258 | 320 | +0 | 0.00% | 82 |
| 2024-04-30 | 2024-04-26 | 0.258 | 320 | +0 | 0.00% | 82 |
| 2024-04-29 | 2024-04-25 | 0.258 | 320 | +0 | 0.00% | 82 |
| 2024-04-26 | 2024-04-24 | 0.258 | 320 | +0 | 0.00% | 82 |
| 2024-04-25 | 2024-04-23 | 0.258 | 320 | +0 | 0.00% | 82 |
| 2024-04-24 | 2024-04-22 | 0.258 | 320 | +0 | 0.00% | 82 |
| 2024-04-23 | 2024-04-19 | 0.258 | 320 | +0 | 0.00% | 82 |
| 2024-04-22 | 2024-04-18 | 0.258 | 320 | +0 | 0.00% | 82 |
| 2024-04-19 | 2024-04-17 | 0.258 | 320 | +0 | 0.00% | 82 |
| 2024-04-18 | 2024-04-16 | 0.258 | 320 | +0 | 0.00% | 82 |
| 2024-04-17 | 2024-04-15 | 0.258 | 320 | +0 | 0.00% | 82 |
| 2024-04-16 | 2024-04-12 | 0.258 | 320 | +0 | 0.00% | 82 |
| 2024-04-15 | 2024-04-11 | 0.258 | 320 | +0 | 0.00% | 82 |
| 2024-04-12 | 2024-04-10 | 0.258 | 320 | +0 | 0.00% | 82 |
| 2024-04-11 | 2024-04-09 | 0.259 | 320 | +0 | 0.00% | 83 |
| 2024-04-10 | 2024-04-08 | 0.234 | 320 | +0 | 0.00% | 75 |
| 2024-04-09 | 2024-04-05 | 0.191 | 320 | +0 | 0.00% | 61 |
| 2024-04-08 | 2024-04-03 | 0.179 | 320 | +0 | 0.00% | 57 |
| 2024-04-05 | 2024-04-02 | 0.177 | 320 | +0 | 0.00% | 57 |
| 2024-04-03 | 2024-03-28 | 0.177 | 320 | +0 | 0.00% | 57 |
| 2024-04-02 | 2024-03-27 | 0.177 | 320 | +0 | 0.00% | 57 |
| 2024-03-28 | 2024-03-26 | 0.177 | 320 | +0 | 0.00% | 57 |
| 2024-03-27 | 2024-03-25 | 0.177 | 320 | +0 | 0.00% | 57 |
| 2024-03-26 | 2024-03-22 | 0.177 | 320 | +0 | 0.00% | 57 |
| 2024-03-25 | 2024-03-21 | 0.177 | 320 | +0 | 0.00% | 57 |
| 2024-03-22 | 2024-03-20 | 0.176 | 320 | +0 | 0.00% | 56 |
| 2024-03-21 | 2024-03-19 | 0.176 | 320 | +0 | 0.00% | 56 |
| 2024-03-20 | 2024-03-18 | 0.176 | 320 | +0 | 0.00% | 56 |
| 2024-03-19 | 2024-03-15 | 0.178 | 320 | +0 | 0.00% | 57 |
| 2024-03-18 | 2024-03-14 | 0.178 | 320 | +0 | 0.00% | 57 |
| 2024-03-15 | 2024-03-13 | 0.178 | 320 | +0 | 0.00% | 57 |
| 2024-03-14 | 2024-03-12 | 0.178 | 320 | +0 | 0.00% | 57 |
| 2024-03-13 | 2024-03-11 | 0.178 | 320 | +0 | 0.00% | 57 |
| 2024-03-12 | 2024-03-08 | 0.178 | 320 | +0 | 0.00% | 57 |
| 2024-03-11 | 2024-03-07 | 0.178 | 320 | +0 | 0.00% | 57 |
| 2024-03-08 | 2024-03-06 | 0.178 | 320 | +0 | 0.00% | 57 |
| 2024-03-07 | 2024-03-05 | 0.178 | 320 | +0 | 0.00% | 57 |
| 2024-03-06 | 2024-03-04 | 0.178 | 320 | +0 | 0.00% | 57 |
| 2024-03-05 | 2024-03-01 | 0.178 | 320 | +0 | 0.00% | 57 |
| 2024-03-04 | 2024-02-29 | 0.178 | 320 | +0 | 0.00% | 57 |
| 2024-03-01 | 2024-02-28 | 0.178 | 320 | +0 | 0.00% | 57 |
| 2024-02-29 | 2024-02-27 | 0.181 | 320 | +0 | 0.00% | 58 |
| 2024-02-28 | 2024-02-26 | 0.190 | 320 | +0 | 0.00% | 61 |
| 2024-02-27 | 2024-02-23 | 0.201 | 320 | +0 | 0.00% | 64 |
| 2024-02-26 | 2024-02-22 | 0.201 | 320 | +0 | 0.00% | 64 |
| 2024-02-23 | 2024-02-21 | 0.201 | 320 | +0 | 0.00% | 64 |
| 2024-02-22 | 2024-02-20 | 0.194 | 320 | +0 | 0.00% | 62 |
| 2024-02-21 | 2024-02-19 | 0.160 | 320 | +0 | 0.00% | 51 |
| 2024-02-20 | 2024-02-16 | 0.164 | 320 | +0 | 0.00% | 52 |
| 2024-02-19 | 2024-02-15 | 0.166 | 320 | +0 | 0.00% | 53 |
| 2024-02-16 | 2024-02-14 | 0.170 | 320 | +0 | 0.00% | 54 |
| 2024-02-15 | 2024-02-09 | 0.170 | 320 | +0 | 0.00% | 54 |
| 2024-02-14 | 2024-02-07 | 0.170 | 320 | +0 | 0.00% | 54 |
| 2024-02-08 | 2024-02-06 | 0.158 | 320 | +0 | 0.00% | 51 |
| 2024-02-07 | 2024-02-05 | 0.158 | 320 | +0 | 0.00% | 51 |
| 2024-02-06 | 2024-02-02 | 0.164 | 320 | +0 | 0.00% | 52 |
| 2024-02-05 | 2024-02-01 | 0.159 | 320 | +0 | 0.00% | 51 |
| 2024-02-02 | 2024-01-31 | 0.159 | 320 | +0 | 0.00% | 51 |
| 2024-02-01 | 2024-01-30 | 0.159 | 320 | +0 | 0.00% | 51 |
| 2024-01-31 | 2024-01-29 | 0.164 | 320 | +0 | 0.00% | 52 |
| 2024-01-30 | 2024-01-26 | 0.164 | 320 | +0 | 0.00% | 52 |
| 2024-01-29 | 2024-01-25 | 0.164 | 320 | +0 | 0.00% | 52 |
| 2024-01-26 | 2024-01-24 | 0.164 | 320 | +0 | 0.00% | 52 |
| 2024-01-25 | 2024-01-23 | 0.162 | 320 | +0 | 0.00% | 52 |
| 2024-01-24 | 2024-01-22 | 0.162 | 320 | +0 | 0.00% | 52 |
| 2024-01-23 | 2024-01-19 | 0.176 | 320 | +0 | 0.00% | 56 |
| 2024-01-22 | 2024-01-18 | 0.176 | 320 | +0 | 0.00% | 56 |
| 2024-01-19 | 2024-01-17 | 0.187 | 320 | +0 | 0.00% | 60 |
| 2024-01-18 | 2024-01-16 | 0.211 | 320 | +0 | 0.00% | 67 |
| 2024-01-17 | 2024-01-15 | 0.211 | 320 | +0 | 0.00% | 67 |
| 2024-01-16 | 2024-01-12 | 0.211 | 320 | +0 | 0.00% | 67 |
| 2024-01-15 | 2024-01-11 | 0.211 | 320 | +0 | 0.00% | 67 |
| 2024-01-12 | 2024-01-10 | 0.214 | 320 | +0 | 0.00% | 69 |
| 2024-01-11 | 2024-01-09 | 0.214 | 320 | +0 | 0.00% | 69 |
| 2024-01-10 | 2024-01-08 | 0.214 | 320 | +0 | 0.00% | 69 |
| 2024-01-09 | 2024-01-05 | 0.211 | 320 | +0 | 0.00% | 67 |
| 2024-01-08 | 2024-01-04 | 0.234 | 320 | +0 | 0.00% | 75 |
| 2024-01-05 | 2024-01-03 | 0.234 | 320 | +0 | 0.00% | 75 |
| 2024-01-04 | 2024-01-02 | 0.234 | 320 | +0 | 0.00% | 75 |
| 2024-01-03 | 2023-12-29 | 0.234 | 320 | +0 | 0.00% | 75 |
| 2024-01-02 | 2023-12-28 | 0.258 | 320 | +0 | 0.00% | 82 |
| 2023-12-29 | 2023-12-27 | 0.258 | 320 | +0 | 0.00% | 82 |
| 2023-12-28 | 2023-12-22 | 0.258 | 320 | +0 | 0.00% | 82 |
| 2023-12-27 | 2023-12-21 | 0.258 | 320 | +0 | 0.00% | 82 |
| 2023-12-22 | 2023-12-20 | 0.268 | 320 | +0 | 0.00% | 86 |
| 2023-12-21 | 2023-12-19 | 0.268 | 320 | +0 | 0.00% | 86 |
| 2023-12-20 | 2023-12-18 | 0.268 | 320 | +0 | 0.00% | 86 |
| 2023-12-19 | 2023-12-15 | 0.268 | 320 | +0 | 0.00% | 86 |
| 2023-12-18 | 2023-12-14 | 0.268 | 320 | +0 | 0.00% | 86 |
| 2023-12-15 | 2023-12-13 | 0.268 | 320 | +0 | 0.00% | 86 |
| 2023-12-14 | 2023-12-12 | 0.268 | 320 | +0 | 0.00% | 86 |
| 2023-12-13 | 2023-12-11 | 0.268 | 320 | +0 | 0.00% | 86 |
| 2023-12-12 | 2023-12-08 | 0.269 | 320 | +0 | 0.00% | 86 |
| 2023-12-11 | 2023-12-07 | 0.269 | 320 | +0 | 0.00% | 86 |
| 2023-12-08 | 2023-12-06 | 0.269 | 320 | +0 | 0.00% | 86 |
| 2023-12-07 | 2023-12-05 | 0.269 | 320 | +0 | 0.00% | 86 |
| 2023-12-06 | 2023-12-04 | 0.269 | 320 | +0 | 0.00% | 86 |
| 2023-12-05 | 2023-12-01 | 0.269 | 320 | +0 | 0.00% | 86 |
| 2023-12-04 | 2023-11-30 | 0.269 | 320 | +0 | 0.00% | 86 |
| 2023-12-01 | 2023-11-29 | 0.269 | 320 | +0 | 0.00% | 86 |
| 2023-11-30 | 2023-11-28 | 0.269 | 320 | +0 | 0.00% | 86 |
| 2023-11-29 | 2023-11-27 | 0.269 | 320 | +0 | 0.00% | 86 |
| 2023-11-28 | 2023-11-24 | 0.269 | 320 | +0 | 0.00% | 86 |
| 2023-11-27 | 2023-11-23 | 0.269 | 320 | +0 | 0.00% | 86 |
| 2023-11-24 | 2023-11-22 | 0.269 | 320 | +0 | 0.00% | 86 |
| 2023-11-23 | 2023-11-21 | 0.269 | 320 | +0 | 0.00% | 86 |
| 2023-11-22 | 2023-11-20 | 0.269 | 320 | +0 | 0.00% | 86 |
| 2023-11-21 | 2023-11-17 | 0.316 | 320 | +0 | 0.00% | 101 |
| 2023-11-20 | 2023-11-16 | 0.316 | 320 | +0 | 0.00% | 101 |
| 2023-11-17 | 2023-11-15 | 0.316 | 320 | +0 | 0.00% | 101 |
| 2023-11-16 | 2023-11-14 | 0.316 | 320 | +0 | 0.00% | 101 |
| 2023-11-15 | 2023-11-13 | 0.316 | 320 | +0 | 0.00% | 101 |
| 2023-11-14 | 2023-11-10 | 0.316 | 320 | +0 | 0.00% | 101 |
| 2023-11-13 | 2023-11-09 | 0.316 | 320 | +0 | 0.00% | 101 |
| 2023-11-10 | 2023-11-08 | 0.316 | 320 | +0 | 0.00% | 101 |
| 2023-11-09 | 2023-11-07 | 0.363 | 320 | +0 | 0.00% | 116 |
| 2023-11-08 | 2023-11-06 | 0.363 | 320 | +0 | 0.00% | 116 |
| 2023-11-07 | 2023-11-03 | 0.363 | 320 | +0 | 0.00% | 116 |
| 2023-11-06 | 2023-11-02 | 0.363 | 320 | +0 | 0.00% | 116 |
| 2023-11-03 | 2023-11-01 | 0.363 | 320 | +0 | 0.00% | 116 |
| 2023-11-02 | 2023-10-31 | 0.375 | 320 | +0 | 0.00% | 120 |
| 2023-11-01 | 2023-10-30 | 0.375 | 320 | +0 | 0.00% | 120 |
| 2023-10-31 | 2023-10-27 | 0.375 | 320 | +0 | 0.00% | 120 |
| 2023-10-30 | 2023-10-26 | 0.375 | 320 | +0 | 0.00% | 120 |
| 2023-10-27 | 2023-10-25 | 0.375 | 320 | +0 | 0.00% | 120 |
| 2023-10-26 | 2023-10-24 | 0.375 | 320 | +0 | 0.00% | 120 |
| 2023-10-25 | 2023-10-20 | 0.375 | 320 | +0 | 0.00% | 120 |
| 2023-10-24 | 2023-10-19 | 0.375 | 320 | +0 | 0.00% | 120 |
| 2023-10-20 | 2023-10-18 | 0.375 | 320 | +0 | 0.00% | 120 |
| 2023-10-19 | 2023-10-17 | 0.375 | 320 | +0 | 0.00% | 120 |
| 2023-10-18 | 2023-10-16 | 0.375 | 320 | +0 | 0.00% | 120 |
| 2023-10-17 | 2023-10-13 | 0.328 | 320 | +0 | 0.00% | 105 |
| 2023-10-16 | 2023-10-12 | 0.328 | 320 | +0 | 0.00% | 105 |
| 2023-10-13 | 2023-10-11 | 0.328 | 320 | +0 | 0.00% | 105 |
| 2023-10-12 | 2023-10-10 | 0.328 | 320 | +0 | 0.00% | 105 |
| 2023-10-11 | 2023-10-09 | 0.328 | 320 | +0 | 0.00% | 105 |
| 2023-10-10 | 2023-10-06 | 0.345 | 320 | +0 | 0.00% | 111 |
| 2023-10-09 | 2023-10-05 | 0.272 | 320 | +0 | 0.00% | 87 |
| 2023-10-06 | 2023-10-04 | 0.272 | 320 | +0 | 0.00% | 87 |
| 2023-10-05 | 2023-10-03 | 0.304 | 320 | +0 | 0.00% | 97 |
| 2023-10-04 | 2023-09-29 | 0.316 | 320 | +0 | 0.00% | 101 |
| 2023-10-03 | 2023-09-28 | 0.269 | 320 | +0 | 0.00% | 86 |
| 2023-09-29 | 2023-09-27 | 0.269 | 320 | +0 | 0.00% | 86 |
| 2023-09-28 | 2023-09-26 | 0.281 | 320 | +0 | 0.00% | 90 |
| 2023-09-27 | 2023-09-25 | 0.281 | 320 | +0 | 0.00% | 90 |
| 2023-09-26 | 2023-09-22 | 0.287 | 320 | +0 | 0.00% | 92 |
| 2023-09-25 | 2023-09-21 | 0.293 | 320 | +0 | 0.00% | 94 |
| 2023-09-22 | 2023-09-20 | 0.351 | 320 | +0 | 0.00% | 112 |
| 2023-09-20 | 2023-09-18 | 0.256 | 320 | -119 | 0.00% | 82 |
| 2017-06-30 | 2017-06-28 | 3.075 | 439 | -585 | 0.00% | 1,350 |
| 2017-06-29 | 2017-06-27 | 3.588 | 1,024 | +585 | 0.00% | 3,674 |
| 2017-03-24 | 2017-03-22 | 6.492 | 439 | -585 | 0.00% | 2,850 |
| 2015-09-04 | 2015-09-01 | 16.571 | 1,024 | +146 | 0.00% | 16,969 |
| 2015-07-27 | 2015-07-23 | 25.991 | 878 | -253 | 0.00% | 22,820 |
| 2015-06-03 | 2015-06-01 | 59.939 | 1,131 | -377 | 0.00% | 67,791 |
| 2015-06-02 | 2015-05-29 | 61.795 | 1,508 | -377 | 0.00% | 93,187 |
| 2015-06-01 | 2015-05-28 | 61.000 | 1,885 | +377 | 0.01% | 114,985 |
| 2015-05-29 | 2015-05-27 | 67.630 | 1,508 | +377 | 0.00% | 101,986 |
| 2015-05-04 | 2015-04-29 | 71.608 | 1,131 | -377 | 0.00% | 80,989 |
| 2015-04-15 | 2015-04-13 | 37.661 | 1,508 | +377 | 0.00% | 56,792 |
| 2014-09-18 | 2014-09-16 | 71.608 | 1,131 | +188 | 0.00% | 80,989 |
| 2014-05-09 | 2014-05-07 | 106.087 | 943 | +113 | 0.00% | 100,040 |
| 2014-04-30 | 2014-04-28 | 84.869 | 830 | +755 | 0.00% | 70,441 |
| 2014-03-25 | 2014-03-21 | 212.173 | 75 | +75 | 0.00% | 15,913 |
| 2013-10-02 | 2013-09-27 | 90.174 | 0 | -377 | ||
| 2013-09-30 | 2013-09-26 | 84.869 | 377 | +377 | 0.00% | 31,996 |
| 2011-11-25 | 2011-11-23 | 28.378 | 0 | -189 | ||
| 2011-11-24 | 2011-11-22 | 32.356 | 189 | -181 | 0.00% | 6,115 |
| 2011-06-10 | 2011-06-08 | 31.561 | 370 | -309 | 0.01% | 11,677 |
| 2011-05-03 | 2011-04-28 | 42.435 | 679 | -75 | 0.01% | 28,813 |
| 2010-05-11 | 2010-05-07 | 42.435 | 754 | +188 | 0.01% | 31,996 |
| 2010-04-30 | 2010-04-28 | 49.330 | 566 | +189 | 0.01% | 27,921 |
| 2010-04-28 | 2010-04-26 | 53.308 | 377 | +377 | 0.01% | 20,097 |
| 2010-04-27 | 2010-04-23 | 57.817 | 0 | -377 | ||
| 2010-04-26 | 2010-04-22 | 58.348 | 377 | +377 | 0.01% | 21,997 |
| 2008-03-20 | 2008-03-18 | 128.630 | 0 | -23 | ||
| 2008-03-14 | 2008-03-12 | 228.086 | 23 | +23 | 0.00% | 5,246 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy