History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES (INTERNATIONAL)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 111,065 +0 0.05% 66,639
2025-10-13 2025-10-09 0.600 111,065 +0 0.05% 66,639
2025-10-10 2025-10-08 0.680 111,065 +0 0.05% 75,524
2025-10-09 2025-10-06 0.690 111,065 +0 0.05% 76,635
2025-10-08 2025-10-03 0.690 111,065 +0 0.05% 76,635
2025-10-06 2025-10-02 0.630 111,065 +0 0.05% 69,971
2025-10-03 2025-09-30 0.630 111,065 +0 0.05% 69,971
2025-10-02 2025-09-29 0.630 111,065 +0 0.05% 69,971
2025-09-30 2025-09-26 0.590 111,065 +0 0.05% 65,528
2025-09-29 2025-09-25 0.590 111,065 +0 0.05% 65,528
2025-09-26 2025-09-24 0.550 111,065 +0 0.05% 61,086
2025-09-25 2025-09-23 0.550 111,065 +0 0.05% 61,086
2025-09-24 2025-09-22 0.550 111,065 +0 0.05% 61,086
2025-09-23 2025-09-19 0.540 111,065 +0 0.05% 59,975
2025-09-22 2025-09-18 0.540 111,065 +0 0.05% 59,975
2025-09-19 2025-09-17 0.540 111,065 +0 0.05% 59,975
2025-09-18 2025-09-16 0.540 111,065 +0 0.05% 59,975
2025-09-17 2025-09-15 0.540 111,065 +0 0.05% 59,975
2025-09-16 2025-09-12 0.540 111,065 +0 0.05% 59,975
2025-09-15 2025-09-11 0.540 111,065 +0 0.05% 59,975
2025-09-12 2025-09-10 0.540 111,065 +0 0.05% 59,975
2025-09-11 2025-09-09 0.540 111,065 +0 0.05% 59,975
2025-09-10 2025-09-08 0.540 111,065 +0 0.05% 59,975
2025-09-09 2025-09-05 0.540 111,065 +0 0.05% 59,975
2025-09-08 2025-09-04 0.540 111,065 +0 0.05% 59,975
2025-09-05 2025-09-03 0.540 111,065 +0 0.05% 59,975
2025-09-04 2025-09-02 0.540 111,065 +0 0.05% 59,975
2025-09-03 2025-09-01 0.540 111,065 +0 0.05% 59,975
2025-09-02 2025-08-29 0.540 111,065 +0 0.05% 59,975
2025-09-01 2025-08-28 0.540 111,065 +0 0.05% 59,975
2025-08-29 2025-08-27 0.540 111,065 +0 0.05% 59,975
2025-08-28 2025-08-26 0.580 111,065 +0 0.05% 64,418
2025-08-27 2025-08-25 0.580 111,065 +0 0.05% 64,418
2025-08-26 2025-08-22 0.560 111,065 +0 0.05% 62,196
2025-08-25 2025-08-21 0.560 111,065 +0 0.05% 62,196
2025-08-22 2025-08-20 0.620 111,065 +0 0.05% 68,860
2025-08-21 2025-08-19 0.620 111,065 +0 0.05% 68,860
2025-08-20 2025-08-18 0.620 111,065 +0 0.05% 68,860
2025-08-19 2025-08-15 0.630 111,065 +0 0.05% 69,971
2025-08-18 2025-08-14 0.620 111,065 +0 0.05% 68,860
2025-08-15 2025-08-13 0.620 111,065 +0 0.05% 68,860
2025-08-14 2025-08-12 0.620 111,065 +0 0.05% 68,860
2025-08-13 2025-08-11 0.620 111,065 +0 0.05% 68,860
2025-08-12 2025-08-08 0.630 111,065 +0 0.05% 69,971
2025-08-11 2025-08-07 0.620 111,065 -175 0.05% 68,860
2025-07-25 2025-07-23 0.780 111,240 -40,000 0.05% 86,767
2025-03-10 2025-03-06 0.139 151,240 -2,265 0.19% 21,022
2025-02-04 2025-01-28 0.138 153,505 +22,386 0.20% 21,206
2023-09-20 2023-09-18 0.256 131,119 -48,594 0.20% 33,599
2023-08-08 2023-08-04 0.282 179,713 -1,171 0.20% 50,657
2021-12-07 2021-12-03 1.649 180,884 +11,707 0.21% 298,195
2021-12-01 2021-11-29 1.538 169,177 +39,805 0.20% 260,110
2021-11-23 2021-11-19 1.512 129,372 +10,537 0.15% 195,594
2021-11-22 2021-11-18 1.452 118,835 +12,878 0.14% 172,558
2021-06-03 2021-06-01 1.708 105,957 -468 0.13% 181,010
2021-01-06 2021-01-04 1.785 106,425 -53 0.15% 189,991
2020-11-04 2020-11-02 1.298 106,478 -14,049 0.15% 138,244
2020-10-30 2020-10-28 1.478 120,527 +14,049 0.17% 178,104
2020-06-10 2020-06-08 0.615 106,478 -5,854 0.19% 65,484
2020-03-16 2020-03-12 1.708 112,332 -52 0.20% 191,901
2020-02-04 2020-01-31 2.221 112,384 +175 0.20% 249,586
2019-03-29 2019-03-27 3.758 112,209 -117 0.20% 421,719
2019-02-27 2019-02-25 3.758 112,326 +117 0.20% 422,159
2019-01-08 2019-01-04 2.733 112,209 -468 0.20% 306,705
2018-11-28 2018-11-26 2.563 112,677 -59 0.20% 288,735
2018-09-21 2018-09-19 2.563 112,736 +469 0.20% 288,886
2018-07-16 2018-07-12 3.588 112,267 -59 0.20% 402,758
2018-06-28 2018-06-26 3.758 112,326 -41 0.20% 422,159
2018-06-27 2018-06-25 3.758 112,367 -3,395 0.20% 422,313
2018-04-04 2018-03-29 3.075 115,762 +878 0.20% 355,968
2018-03-23 2018-03-21 3.246 114,884 +1,171 0.20% 372,894
2018-01-04 2018-01-02 3.588 113,713 +4,214 0.20% 407,945
2018-01-03 2017-12-29 3.588 109,499 +2,576 0.19% 392,828
2017-11-30 2017-11-28 4.100 106,923 -5,795 0.19% 438,384
2017-11-23 2017-11-21 4.100 112,718 +5,561 0.20% 462,144
2017-11-21 2017-11-17 4.271 107,157 +234 0.19% 457,650
2017-11-06 2017-11-02 4.271 106,923 -1,522 0.19% 456,650
2017-10-26 2017-10-24 4.100 108,445 +293 0.19% 444,625
2017-10-16 2017-10-12 4.271 108,152 +468 0.19% 461,899
2017-10-12 2017-10-10 3.588 107,684 +1,229 0.19% 386,316
2017-09-11 2017-09-07 3.929 106,455 -33,190 0.19% 418,279
2017-07-03 2017-06-29 3.417 139,645 +5,854 0.24% 477,120
2017-06-30 2017-06-28 3.075 133,791 +292 0.23% 411,407
2017-03-03 2017-03-01 6.321 133,499 +13,932 0.23% 843,825
2017-02-02 2017-01-27 6.492 119,567 +468 0.21% 776,189
2017-01-12 2017-01-10 6.150 119,099 +3,513 0.21% 732,459
2017-01-11 2017-01-09 5.979 115,586 +8,370 0.20% 691,108
2017-01-10 2017-01-06 6.321 107,216 +7,610 0.19% 677,694
2017-01-03 2016-12-29 6.492 99,606 +4,976 0.17% 646,609
2016-12-23 2016-12-21 6.321 94,630 +12,761 0.16% 598,140
2016-12-16 2016-12-14 6.663 81,869 +7,609 0.14% 545,452
2016-11-22 2016-11-18 6.833 74,260 +9,015 0.13% 507,443
2016-11-17 2016-11-15 6.663 65,245 +7,610 0.11% 434,695
2016-11-16 2016-11-14 7.004 57,635 +4,039 0.10% 403,685
2016-11-11 2016-11-09 7.004 53,596 -1,112 0.09% 375,395
2016-11-10 2016-11-08 7.346 54,708 +234 0.10% 401,876
2016-11-01 2016-10-28 7.688 54,474 +6,614 0.09% 418,769
2016-09-26 2016-09-22 9.225 47,860 -1,053 0.08% 441,509
2016-07-25 2016-07-21 8.029 48,913 +117 0.09% 392,731
2016-05-11 2016-05-09 10.079 48,796 +10,068 0.08% 491,823
2016-04-28 2016-04-26 10.079 38,728 -819 0.07% 390,346
2016-04-21 2016-04-19 10.933 39,547 +585 0.07% 432,381
2016-04-12 2016-04-08 9.738 38,962 -38,049 0.07% 379,392
2016-03-31 2016-03-29 10.592 77,011 +1,522 0.13% 815,675
2016-03-10 2016-03-08 11.275 75,489 -1,522 0.13% 851,138
2016-03-01 2016-02-26 11.617 77,011 -2,927 0.13% 894,611
2016-02-24 2016-02-22 10.421 79,938 +59 0.14% 833,021
2016-02-04 2016-02-02 8.371 79,879 +3,512 0.14% 668,654
2016-02-03 2016-02-01 7.858 76,367 +5,444 0.13% 600,117
2016-02-02 2016-01-29 8.200 70,923 +2,927 0.12% 581,569
2016-02-01 2016-01-28 8.200 67,996 +16,273 0.12% 557,567
2016-01-29 2016-01-27 9.738 51,723 +11,239 0.09% 503,653
2016-01-28 2016-01-26 7.517 40,484 +59 0.07% 304,305
2015-12-30 2015-12-28 11.104 40,425 +2,926 0.07% 448,886
2015-12-14 2015-12-10 12.300 37,499 -526 0.07% 461,238
2015-11-06 2015-11-04 15.375 38,025 +2,926 0.07% 584,634
2015-10-26 2015-10-22 16.913 35,099 +2,927 0.06% 593,612
2015-09-04 2015-09-01 16.571 32,172 +3,132 0.06% 533,117
2015-08-26 2015-08-24 18.108 29,040 -761 0.10% 525,866
2015-08-17 2015-08-13 18.108 29,801 +527 0.10% 539,646
2015-08-03 2015-07-30 22.721 29,274 -6 0.10% 665,130
2015-07-30 2015-07-28 21.354 29,280 -498 0.10% 625,250
2015-07-27 2015-07-23 25.991 29,778 -8,583 0.10% 773,966
2015-07-23 2015-07-21 27.583 38,361 +641 0.10% 1,058,092
2015-07-22 2015-07-20 28.909 37,720 +4,426 0.10% 1,090,432
2015-07-21 2015-07-17 30.500 33,294 +1,991 0.09% 1,015,463
2015-07-14 2015-07-10 29.439 31,303 -580 0.08% 921,530
2015-07-13 2015-07-09 25.726 31,883 +271 0.09% 820,222
2015-07-09 2015-07-07 26.256 31,612 -1,885 0.09% 830,018
2015-07-08 2015-07-06 26.787 33,497 +2,292 0.09% 897,279
2015-07-07 2015-07-03 36.069 31,205 -1,538 0.08% 1,125,547
2015-07-03 2015-06-30 40.843 32,743 +128 0.09% 1,337,333
2015-07-02 2015-06-29 39.517 32,615 +53 0.09% 1,288,855
2015-06-29 2015-06-25 44.291 32,562 +2,918 0.09% 1,442,208
2015-06-26 2015-06-24 44.291 29,644 -301 0.08% 1,312,966
2015-06-23 2015-06-19 39.782 29,945 -204 0.08% 1,191,286
2015-06-22 2015-06-18 39.517 30,149 +8,099 0.08% 1,191,405
2015-06-19 2015-06-17 40.313 22,050 +422 0.06% 888,899
2015-06-18 2015-06-16 40.578 21,628 +2,414 0.06% 877,623
2015-06-12 2015-06-10 38.456 19,214 -114 0.05% 738,901
2015-06-11 2015-06-09 40.843 19,328 +664 0.05% 789,420
2015-06-09 2015-06-05 55.961 18,664 -1,124 0.05% 1,044,450
2015-06-08 2015-06-04 57.022 19,788 -286 0.05% 1,128,342
2015-06-04 2015-06-02 61.265 20,074 -5,211 0.05% 1,229,833
2015-06-03 2015-06-01 59.939 25,285 -37,245 0.07% 1,515,555
2015-06-02 2015-05-29 61.795 62,530 -27,178 0.17% 3,864,068
2015-06-01 2015-05-28 61.000 89,708 +3,522 0.24% 5,472,167
2015-05-29 2015-05-27 67.630 86,186 +1,719 0.23% 5,828,775
2015-05-28 2015-05-26 56.491 84,467 +10,904 0.23% 4,771,633
2015-05-27 2015-05-22 56.226 73,563 +5,875 0.20% 4,136,144
2015-05-26 2015-05-21 54.369 67,688 -1,719 0.18% 3,680,153
2015-05-22 2015-05-20 54.635 69,407 +113 0.19% 3,792,022
2015-05-21 2015-05-19 55.430 69,294 -4,314 0.19% 3,840,982
2015-05-20 2015-05-18 53.839 73,608 +1,720 0.20% 3,962,976
2015-05-19 2015-05-15 54.104 71,888 +897 0.19% 3,889,439
2015-05-18 2015-05-14 54.635 70,991 +1,131 0.19% 3,878,563
2015-05-15 2015-05-13 55.165 69,860 +302 0.19% 3,853,828
2015-05-14 2015-05-12 55.695 69,558 +2,752 0.19% 3,874,064
2015-05-13 2015-05-11 61.000 66,806 +151 0.18% 4,075,151
2015-05-12 2015-05-08 46.943 66,655 +2,737 0.18% 3,129,006
2015-05-11 2015-05-07 46.678 63,918 +5,709 0.17% 2,983,570
2015-05-07 2015-05-05 49.861 58,209 +41,106 0.16% 2,902,340
2015-05-06 2015-05-04 61.530 17,103 +1,312 0.05% 1,052,351
2015-05-05 2015-04-30 61.530 15,791 -44,137 0.04% 971,623
2015-05-04 2015-04-29 71.608 59,928 +21,288 0.16% 4,291,350
2015-04-30 2015-04-28 50.391 38,640 +19,056 0.10% 1,947,113
2015-04-29 2015-04-27 37.396 19,584 +1,440 0.05% 732,354
2015-04-28 2015-04-24 36.069 18,144 +2,323 0.05% 654,444
2015-04-27 2015-04-23 35.804 15,821 +1,885 0.04% 566,458
2015-04-14 2015-04-10 33.948 13,936 +8 0.04% 473,095
2015-04-08 2015-04-01 33.948 13,928 -76 0.04% 472,824
2015-03-30 2015-03-26 35.539 14,004 -935 0.04% 497,688
2015-03-25 2015-03-23 38.191 14,939 +159 0.05% 570,538
2015-03-24 2015-03-20 37.396 14,780 -257 0.05% 552,706
2015-03-23 2015-03-19 39.782 15,037 +1,320 0.05% 598,209
2015-03-20 2015-03-18 35.539 13,717 -68 0.05% 487,488
2015-03-19 2015-03-17 35.009 13,785 +143 0.05% 482,593
2015-03-18 2015-03-16 41.904 13,642 -1,289 0.05% 571,657
2015-03-16 2015-03-12 32.091 14,931 +203 0.05% 479,153
2015-03-13 2015-03-11 31.561 14,728 -399 0.05% 464,827
2015-03-10 2015-03-06 32.091 15,127 -23 0.05% 485,443
2015-03-05 2015-03-03 31.296 15,150 +377 0.05% 474,127
2015-03-03 2015-02-27 32.622 14,773 +1,290 0.05% 481,919
2015-02-13 2015-02-11 31.826 13,483 -6,734 0.04% 429,110
2015-02-11 2015-02-09 31.030 20,217 -5,226 0.07% 627,340
2015-02-09 2015-02-05 29.704 25,443 +1,508 0.08% 755,765
2015-02-05 2015-02-03 31.296 23,935 +8,898 0.08% 749,059
2015-02-04 2015-02-02 32.091 15,037 +3,062 0.05% 482,555
2015-01-30 2015-01-28 34.213 11,975 -1,207 0.04% 409,700
2015-01-29 2015-01-27 37.130 13,182 -1,508 0.04% 489,452
2015-01-28 2015-01-26 39.517 14,690 +1,885 0.05% 580,508
2015-01-26 2015-01-22 27.317 12,805 +249 0.04% 349,798
2015-01-20 2015-01-16 31.826 12,556 +8 0.04% 399,607
2015-01-08 2015-01-06 44.026 12,548 +53 0.04% 552,437
2015-01-02 2014-12-29 46.148 12,495 -1,132 0.04% 576,615
2014-12-18 2014-12-16 60.204 13,627 +415 0.05% 820,402
2014-12-10 2014-12-08 59.674 13,212 -60 0.04% 788,409
2014-11-26 2014-11-24 68.956 13,272 +75 0.04% 915,188
2014-11-25 2014-11-21 71.608 13,197 -316 0.04% 945,016
2014-11-20 2014-11-18 72.935 13,513 +105 0.04% 985,564
2014-11-17 2014-11-13 59.143 13,408 -151 0.04% 792,993
2014-11-10 2014-11-06 59.939 13,559 -301 0.04% 812,712
2014-11-03 2014-10-30 63.122 13,860 +301 0.05% 874,864
2014-10-31 2014-10-29 61.265 13,559 +30 0.04% 830,692
2014-10-22 2014-10-20 58.613 13,529 -165 0.04% 792,973
2014-10-21 2014-10-17 59.143 13,694 +7 0.05% 809,908
2014-10-10 2014-10-08 63.917 13,687 -483 0.05% 874,834
2014-09-25 2014-09-23 70.282 14,170 -135 0.05% 995,901
2014-09-24 2014-09-22 71.608 14,305 +377 0.05% 1,024,359
2014-09-19 2014-09-17 72.935 13,928 +1,206 0.05% 1,015,832
2014-09-11 2014-09-08 70.282 12,722 +234 0.04% 894,132
2014-09-10 2014-09-05 72.935 12,488 +189 0.04% 910,806
2014-09-05 2014-09-03 74.261 12,299 -883 0.04% 913,331
2014-09-03 2014-09-01 72.935 13,182 +68 0.04% 961,423
2014-09-02 2014-08-29 74.261 13,114 +189 0.04% 973,853
2014-08-29 2014-08-27 76.913 12,925 -91 0.04% 994,097
2014-08-28 2014-08-26 76.913 13,016 +377 0.04% 1,001,096
2014-08-26 2014-08-22 79.565 12,639 -196 0.04% 1,005,621
2014-08-22 2014-08-20 84.869 12,835 +8 0.04% 1,089,297
2014-08-21 2014-08-19 74.261 12,827 -113 0.04% 952,541
2014-08-20 2014-08-18 76.913 12,940 +113 0.04% 995,251
2014-08-19 2014-08-15 79.565 12,827 +1,146 0.04% 1,020,579
2014-08-18 2014-08-14 79.565 11,681 +377 0.04% 929,398
2014-08-15 2014-08-13 78.239 11,304 -23 0.04% 884,412
2014-08-11 2014-08-07 80.891 11,327 +370 0.04% 916,252
2014-08-06 2014-08-04 84.869 10,957 +317 0.04% 929,912
2014-08-05 2014-08-01 80.891 10,640 -340 0.04% 860,680
2014-08-04 2014-07-31 88.847 10,980 +8 0.04% 975,545
2014-07-31 2014-07-29 99.456 10,972 -1,576 0.04% 1,091,233
2014-07-30 2014-07-28 99.456 12,548 +211 0.05% 1,247,976
2014-07-29 2014-07-25 91.500 12,337 +535 0.05% 1,128,831
2014-07-23 2014-07-21 99.456 11,802 +883 0.04% 1,173,781
2014-07-21 2014-07-17 71.608 10,919 -604 0.04% 781,892
2014-07-18 2014-07-16 66.304 11,523 +604 0.04% 764,022
2014-07-17 2014-07-15 67.630 10,919 -543 0.04% 738,454
2014-07-15 2014-07-11 67.630 11,462 +113 0.04% 775,177
2014-07-04 2014-07-02 61.795 11,349 -996 0.04% 701,316
2014-07-02 2014-06-27 55.961 12,345 +151 0.05% 690,834
2014-06-26 2014-06-24 57.552 12,194 -890 0.05% 701,789
2014-06-20 2014-06-18 63.652 13,084 -693 0.05% 832,822
2014-06-19 2014-06-17 64.448 13,777 +1,636 0.05% 887,894
2014-06-18 2014-06-16 63.652 12,141 -679 0.05% 772,798
2014-06-17 2014-06-13 67.630 12,820 +8 0.05% 867,019
2014-06-16 2014-06-12 70.282 12,812 +196 0.05% 900,457
2014-06-12 2014-06-10 74.261 12,616 -53 0.05% 936,872
2014-06-10 2014-06-06 66.304 12,669 +53 0.05% 840,007
2014-06-09 2014-06-05 70.282 12,616 -913 0.05% 886,682
2014-06-06 2014-06-04 71.608 13,529 -150 0.05% 968,790
2014-05-30 2014-05-28 74.261 13,679 +7 0.05% 1,015,811
2014-05-29 2014-05-27 75.587 13,672 +8 0.05% 1,033,421
2014-05-28 2014-05-26 75.587 13,664 -70,154 0.05% 1,032,816
2014-05-26 2014-05-22 86.195 83,818 +769 0.37% 7,224,720
2014-05-23 2014-05-21 78.239 83,049 -845 0.36% 6,497,657
2014-05-22 2014-05-20 80.891 83,894 -377 0.37% 6,786,269
2014-05-21 2014-05-19 82.217 84,271 -113 0.37% 6,928,516
2014-05-20 2014-05-16 86.195 84,384 -279 0.37% 7,273,506
2014-05-19 2014-05-15 87.521 84,663 +113 0.37% 7,409,825
2014-05-16 2014-05-14 90.174 84,550 +106 0.37% 7,624,176
2014-05-15 2014-05-13 92.826 84,444 +294 0.37% 7,838,577
2014-05-14 2014-05-12 92.826 84,150 -151 0.37% 7,811,286
2014-05-13 2014-05-09 91.500 84,301 -1,003 0.37% 7,713,512
2014-05-12 2014-05-08 96.804 85,304 +38,716 0.43% 8,257,767
2014-05-09 2014-05-07 106.087 46,588 +24,644 0.23% 4,942,360
2014-05-08 2014-05-05 106.087 21,944 -845 0.11% 2,327,963
2014-05-07 2014-05-02 102.108 22,789 +45 0.11% 2,326,946
2014-05-05 2014-04-30 103.434 22,744 -121,319 0.11% 2,352,512
2014-05-02 2014-04-29 111.391 144,063 -755 0.72% 16,047,305
2014-04-30 2014-04-28 84.869 144,818 -158 0.73% 12,290,594
2014-04-29 2014-04-25 102.108 144,976 +566 0.73% 14,803,254
2014-04-28 2014-04-24 110.065 144,410 +6,945 0.73% 15,894,458
2014-04-25 2014-04-23 131.282 137,465 +16,311 0.69% 18,046,696
2014-04-24 2014-04-22 127.304 121,154 +15,180 0.61% 15,423,373
2014-04-23 2014-04-17 103.434 105,974 -14,441 0.53% 10,961,356
2014-04-22 2014-04-16 62.591 120,415 +31,793 0.61% 7,536,903
2014-04-17 2014-04-15 49.330 88,622 +21,100 0.45% 4,371,745
2014-04-16 2014-04-14 74.261 67,522 +2,194 0.34% 5,014,224
2014-04-15 2014-04-11 100.782 65,328 +1,833 0.33% 6,583,901
2014-04-14 2014-04-10 132.608 63,495 -581 0.32% 8,419,957
2014-04-11 2014-04-09 180.347 64,076 -920 0.32% 11,555,924
2014-04-10 2014-04-08 214.825 64,996 +6,915 0.33% 13,962,784
2014-03-26 2014-03-24 193.608 58,081 +7,571 0.29% 11,244,944
2014-03-25 2014-03-21 212.173 50,510 -603 0.25% 10,716,864
2014-03-24 2014-03-20 291.738 51,113 -1,448 0.26% 14,911,606
2014-03-21 2014-03-19 331.520 52,561 -656 0.26% 17,425,048
2014-03-20 2014-03-18 344.781 53,217 +792 0.27% 18,348,227
2014-03-19 2014-03-17 358.042 52,425 +550 0.26% 18,770,359
2014-03-18 2014-03-14 355.390 51,875 -271 0.26% 18,435,854
2014-03-17 2014-03-13 350.086 52,146 +890 0.26% 18,255,566
2014-03-14 2014-03-12 355.390 51,256 -1,524 0.26% 18,215,868
2014-03-13 2014-03-11 352.738 52,780 +581 0.27% 18,617,501
2014-03-12 2014-03-10 368.651 52,199 -2,194 0.26% 19,243,202
2014-03-11 2014-03-07 368.651 54,393 -227 0.27% 20,052,022
2014-03-10 2014-03-06 368.651 54,620 +136 0.27% 20,135,706
2014-03-07 2014-03-05 381.912 54,484 +777 0.27% 20,808,072
2014-03-06 2014-03-04 397.825 53,707 +2,277 0.27% 21,365,965
2014-03-05 2014-03-03 392.520 51,430 -3,446 0.26% 20,187,317
2014-03-04 2014-02-28 373.955 54,876 +1,893 0.28% 20,521,161
2014-03-03 2014-02-27 395.172 52,983 -950 0.27% 20,937,420
2014-02-28 2014-02-26 405.781 53,933 +52 0.27% 21,884,991
2014-02-27 2014-02-25 421.694 53,881 +332 0.27% 22,721,298
2014-02-26 2014-02-24 426.998 53,549 +1,689 0.27% 22,865,337
2014-02-25 2014-02-21 432.303 51,860 -505 0.26% 22,419,219
2014-02-24 2014-02-20 421.694 52,365 -151 0.26% 22,082,009
2014-02-21 2014-02-19 419.042 52,516 +581 0.26% 22,006,404
2014-02-20 2014-02-18 419.042 51,935 +1,471 0.26% 21,762,941
2014-02-19 2014-02-17 432.303 50,464 +17,879 0.25% 21,815,724
2014-02-18 2014-02-14 376.607 32,585 -1,289 0.16% 12,271,748
2014-02-17 2014-02-13 368.651 33,874 +1,877 0.17% 12,487,677
2014-02-14 2014-02-12 379.259 31,997 +378 0.16% 12,135,164
2014-02-13 2014-02-11 458.824 31,619 +2,337 0.16% 14,507,567
2014-02-12 2014-02-10 469.433 29,282 +543 0.16% 13,745,937
2014-02-11 2014-02-07 477.390 28,739 +211 0.16% 13,719,697
2014-02-10 2014-02-06 474.737 28,528 -807 0.16% 13,543,307
2014-02-07 2014-02-05 493.302 29,335 -15 0.16% 14,471,028
2014-02-06 2014-02-04 503.911 29,350 +694 0.16% 14,789,792
2014-02-05 2014-01-30 514.520 28,656 +12,956 0.16% 14,744,079
2014-01-29 2014-01-27 498.607 15,700 -2,685 0.09% 7,828,127
2014-01-28 2014-01-24 519.824 18,385 -173 0.10% 9,556,967
2014-01-27 2014-01-23 509.215 18,558 -528 0.11% 9,450,021
2014-01-24 2014-01-22 503.911 19,086 -6,561 0.11% 9,617,648
2014-01-23 2014-01-21 509.215 25,647 -618 0.15% 13,059,849
2014-01-22 2014-01-20 519.824 26,265 +467 0.15% 13,653,181
2014-01-21 2014-01-17 517.172 25,798 -724 0.15% 13,342,002
2014-01-20 2014-01-16 501.259 26,522 +2,368 0.16% 13,294,391
2014-01-17 2014-01-15 509.215 24,154 -264 0.14% 12,299,590
2014-01-16 2014-01-14 503.911 24,418 -3,393 0.14% 12,304,502
2014-01-15 2014-01-13 493.302 27,811 -996 0.18% 13,719,235
2014-01-14 2014-01-10 490.650 28,807 -1,523 0.19% 14,134,164
2014-01-13 2014-01-09 482.694 30,330 -4,019 0.20% 14,640,104
2014-01-10 2014-01-08 530.433 34,349 +2,156 0.22% 18,219,836
2014-01-09 2014-01-07 556.954 32,193 -5,550 0.21% 17,930,034
2014-01-08 2014-01-06 522.476 37,743 +566 0.24% 19,719,823
2014-01-07 2014-01-03 519.824 37,177 +1,606 0.24% 19,325,502
2014-01-06 2014-01-02 503.911 35,571 +1,863 0.23% 17,924,623
2014-01-03 2013-12-31 485.346 33,708 +19,388 0.22% 16,360,043
2014-01-02 2013-12-27 421.694 14,320 +1,538 0.09% 6,038,659
2013-12-30 2013-12-24 403.129 12,782 +5,422 0.08% 5,152,794
2013-12-27 2013-12-20 371.303 7,360 -45 0.05% 2,732,790
2013-12-23 2013-12-19 360.694 7,405 +942 0.05% 2,670,941
2013-12-20 2013-12-18 355.390 6,463 +370 0.05% 2,296,885
2013-12-19 2013-12-17 344.781 6,093 +1,855 0.04% 2,100,753
2013-12-17 2013-12-13 270.521 4,238 +754 0.03% 1,146,467
2013-12-13 2013-12-11 233.390 3,484 +1,599 0.03% 813,132
2013-12-11 2013-12-09 228.086 1,885 +1,734 0.01% 429,942
2013-12-09 2013-12-05 204.217 151 -754 0.00% 30,837
2013-11-28 2013-11-26 188.304 905 +302 0.01% 170,415
2013-11-25 2013-11-21 188.304 603 +301 0.00% 113,547
2013-11-11 2013-11-07 167.086 302 +302 0.00% 50,460
2007-06-26 2007-06-22 23.869 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top