History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-13 | 2025-10-09 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-10 | 2025-10-08 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-10-09 | 2025-10-06 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-10-08 | 2025-10-03 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-10-06 | 2025-10-02 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-10-03 | 2025-09-30 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-10-02 | 2025-09-29 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-09-30 | 2025-09-26 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-29 | 2025-09-25 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-26 | 2025-09-24 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-09-25 | 2025-09-23 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-09-24 | 2025-09-22 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-09-23 | 2025-09-19 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-22 | 2025-09-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-19 | 2025-09-17 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-18 | 2025-09-16 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-17 | 2025-09-15 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-16 | 2025-09-12 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-15 | 2025-09-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-12 | 2025-09-10 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-11 | 2025-09-09 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-10 | 2025-09-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-09 | 2025-09-05 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-08 | 2025-09-04 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-05 | 2025-09-03 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-04 | 2025-09-02 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-03 | 2025-09-01 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-02 | 2025-08-29 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-01 | 2025-08-28 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-08-29 | 2025-08-27 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-08-28 | 2025-08-26 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-08-27 | 2025-08-25 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-08-26 | 2025-08-22 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-25 | 2025-08-21 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-22 | 2025-08-20 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-21 | 2025-08-19 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-20 | 2025-08-18 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-19 | 2025-08-15 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-18 | 2025-08-14 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-15 | 2025-08-13 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-14 | 2025-08-12 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-13 | 2025-08-11 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-12 | 2025-08-08 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-11 | 2025-08-07 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-08 | 2025-08-06 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-07 | 2025-08-05 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-06 | 2025-08-04 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-08-05 | 2025-08-01 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-08-04 | 2025-07-31 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-08-01 | 2025-07-30 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-31 | 2025-07-29 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-30 | 2025-07-28 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-29 | 2025-07-25 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-28 | 2025-07-24 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-25 | 2025-07-23 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-07-24 | 2025-07-22 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-07-23 | 2025-07-21 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-07-22 | 2025-07-18 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-07-21 | 2025-07-17 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-07-18 | 2025-07-16 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-17 | 2025-07-15 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-16 | 2025-07-14 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-15 | 2025-07-11 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-14 | 2025-07-10 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-11 | 2025-07-09 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-10 | 2025-07-08 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-07-09 | 2025-07-07 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-08 | 2025-07-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-07 | 2025-07-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-04 | 2025-07-02 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-07-03 | 2025-06-30 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-07-02 | 2025-06-27 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-06-30 | 2025-06-26 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-06-27 | 2025-06-25 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-26 | 2025-06-24 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-06-25 | 2025-06-23 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-06-24 | 2025-06-20 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-06-23 | 2025-06-19 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-06-20 | 2025-06-18 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-06-19 | 2025-06-17 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-06-18 | 2025-06-16 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-06-17 | 2025-06-13 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-06-16 | 2025-06-12 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-06-13 | 2025-06-11 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-06-12 | 2025-06-10 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-06-11 | 2025-06-09 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-06-10 | 2025-06-06 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-06-09 | 2025-06-05 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-06-06 | 2025-06-04 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-06-05 | 2025-06-03 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-06-04 | 2025-06-02 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-06-03 | 2025-05-30 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-06-02 | 2025-05-29 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-05-30 | 2025-05-28 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-05-29 | 2025-05-27 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-05-28 | 2025-05-26 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-05-27 | 2025-05-23 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-05-26 | 2025-05-22 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-05-23 | 2025-05-21 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-05-22 | 2025-05-20 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-05-21 | 2025-05-19 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-05-20 | 2025-05-16 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-05-19 | 2025-05-15 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-05-16 | 2025-05-14 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-05-15 | 2025-05-13 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-05-14 | 2025-05-12 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-05-13 | 2025-05-09 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-05-12 | 2025-05-08 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-05-09 | 2025-05-07 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-05-08 | 2025-05-06 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-05-07 | 2025-05-02 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-06 | 2025-04-30 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-05-02 | 2025-04-29 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-04-30 | 2025-04-28 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-04-29 | 2025-04-25 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-04-28 | 2025-04-24 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-04-25 | 2025-04-23 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-04-24 | 2025-04-22 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-04-23 | 2025-04-17 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-04-22 | 2025-04-16 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-17 | 2025-04-15 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-04-16 | 2025-04-14 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-04-15 | 2025-04-11 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-04-14 | 2025-04-10 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-04-11 | 2025-04-09 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-04-10 | 2025-04-08 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-04-09 | 2025-04-07 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-04-08 | 2025-04-03 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-04-07 | 2025-04-02 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-04-03 | 2025-04-01 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-04-02 | 2025-03-31 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-04-01 | 2025-03-28 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-03-31 | 2025-03-27 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-03-28 | 2025-03-26 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-03-27 | 2025-03-25 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-03-26 | 2025-03-24 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-03-25 | 2025-03-21 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-03-24 | 2025-03-20 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-03-21 | 2025-03-19 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-03-20 | 2025-03-18 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-03-19 | 2025-03-17 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-03-18 | 2025-03-14 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-03-17 | 2025-03-13 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-03-14 | 2025-03-12 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-03-13 | 2025-03-11 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-03-12 | 2025-03-10 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-03-11 | 2025-03-07 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-03-10 | 2025-03-06 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-03-07 | 2025-03-05 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-03-06 | 2025-03-04 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-03-05 | 2025-03-03 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-03-04 | 2025-02-28 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-03-03 | 2025-02-27 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-02-28 | 2025-02-26 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-02-27 | 2025-02-25 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-02-26 | 2025-02-24 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-02-25 | 2025-02-21 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-02-24 | 2025-02-20 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-02-21 | 2025-02-19 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-02-20 | 2025-02-18 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-02-19 | 2025-02-17 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-02-18 | 2025-02-14 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-02-17 | 2025-02-13 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-02-14 | 2025-02-12 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-02-13 | 2025-02-11 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-02-12 | 2025-02-10 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-02-11 | 2025-02-07 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-02-10 | 2025-02-06 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-02-07 | 2025-02-05 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-02-06 | 2025-02-04 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-02-05 | 2025-02-03 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-02-04 | 2025-01-28 | 0.138 | 2,000 | +292 | 0.00% | 276 |
| 2025-02-03 | 2025-01-24 | 0.136 | 1,708 | +0 | 0.00% | 232 |
| 2025-01-27 | 2025-01-23 | 0.139 | 1,708 | +0 | 0.00% | 238 |
| 2025-01-24 | 2025-01-22 | 0.139 | 1,708 | +0 | 0.00% | 238 |
| 2025-01-23 | 2025-01-21 | 0.139 | 1,708 | +0 | 0.00% | 238 |
| 2025-01-22 | 2025-01-20 | 0.139 | 1,708 | +0 | 0.00% | 238 |
| 2025-01-21 | 2025-01-17 | 0.144 | 1,708 | +0 | 0.00% | 246 |
| 2025-01-20 | 2025-01-16 | 0.140 | 1,708 | +0 | 0.00% | 240 |
| 2025-01-17 | 2025-01-15 | 0.138 | 1,708 | +0 | 0.00% | 236 |
| 2025-01-16 | 2025-01-14 | 0.137 | 1,708 | +0 | 0.00% | 234 |
| 2025-01-15 | 2025-01-13 | 0.135 | 1,708 | +0 | 0.00% | 230 |
| 2025-01-14 | 2025-01-10 | 0.138 | 1,708 | +0 | 0.00% | 236 |
| 2025-01-13 | 2025-01-09 | 0.138 | 1,708 | +0 | 0.00% | 236 |
| 2025-01-10 | 2025-01-08 | 0.140 | 1,708 | +0 | 0.00% | 240 |
| 2025-01-09 | 2025-01-07 | 0.140 | 1,708 | +0 | 0.00% | 240 |
| 2025-01-08 | 2025-01-06 | 0.140 | 1,708 | +0 | 0.00% | 240 |
| 2025-01-07 | 2025-01-03 | 0.140 | 1,708 | +0 | 0.00% | 240 |
| 2025-01-06 | 2025-01-02 | 0.152 | 1,708 | +0 | 0.00% | 260 |
| 2025-01-03 | 2024-12-31 | 0.152 | 1,708 | +0 | 0.00% | 260 |
| 2025-01-02 | 2024-12-27 | 0.152 | 1,708 | +0 | 0.00% | 260 |
| 2024-12-30 | 2024-12-24 | 0.164 | 1,708 | +0 | 0.00% | 280 |
| 2024-12-27 | 2024-12-20 | 0.164 | 1,708 | +0 | 0.00% | 280 |
| 2024-12-23 | 2024-12-19 | 0.165 | 1,708 | +0 | 0.00% | 282 |
| 2024-12-20 | 2024-12-18 | 0.165 | 1,708 | +0 | 0.00% | 282 |
| 2024-12-19 | 2024-12-17 | 0.165 | 1,708 | +0 | 0.00% | 282 |
| 2024-12-18 | 2024-12-16 | 0.164 | 1,708 | +0 | 0.00% | 280 |
| 2024-12-17 | 2024-12-13 | 0.164 | 1,708 | +0 | 0.00% | 280 |
| 2024-12-16 | 2024-12-12 | 0.164 | 1,708 | +0 | 0.00% | 280 |
| 2024-12-13 | 2024-12-11 | 0.176 | 1,708 | +0 | 0.00% | 300 |
| 2024-12-12 | 2024-12-10 | 0.176 | 1,708 | +0 | 0.00% | 300 |
| 2024-12-11 | 2024-12-09 | 0.164 | 1,708 | +0 | 0.00% | 280 |
| 2024-12-10 | 2024-12-06 | 0.163 | 1,708 | +0 | 0.00% | 278 |
| 2024-12-09 | 2024-12-05 | 0.163 | 1,708 | +0 | 0.00% | 278 |
| 2024-12-06 | 2024-12-04 | 0.163 | 1,708 | +0 | 0.00% | 278 |
| 2024-12-05 | 2024-12-03 | 0.164 | 1,708 | +0 | 0.00% | 280 |
| 2024-12-04 | 2024-12-02 | 0.169 | 1,708 | +0 | 0.00% | 288 |
| 2024-12-03 | 2024-11-29 | 0.169 | 1,708 | +0 | 0.00% | 288 |
| 2024-12-02 | 2024-11-28 | 0.169 | 1,708 | +0 | 0.00% | 288 |
| 2024-11-29 | 2024-11-27 | 0.169 | 1,708 | +0 | 0.00% | 288 |
| 2024-11-28 | 2024-11-26 | 0.169 | 1,708 | +0 | 0.00% | 288 |
| 2024-11-27 | 2024-11-25 | 0.169 | 1,708 | +0 | 0.00% | 288 |
| 2024-11-26 | 2024-11-22 | 0.169 | 1,708 | +0 | 0.00% | 288 |
| 2024-11-25 | 2024-11-21 | 0.162 | 1,708 | +0 | 0.00% | 276 |
| 2024-11-22 | 2024-11-20 | 0.160 | 1,708 | +0 | 0.00% | 274 |
| 2024-11-21 | 2024-11-19 | 0.160 | 1,708 | +0 | 0.00% | 274 |
| 2024-11-20 | 2024-11-18 | 0.160 | 1,708 | +0 | 0.00% | 274 |
| 2024-11-19 | 2024-11-15 | 0.159 | 1,708 | +0 | 0.00% | 272 |
| 2024-11-18 | 2024-11-14 | 0.159 | 1,708 | +0 | 0.00% | 272 |
| 2024-11-15 | 2024-11-13 | 0.158 | 1,708 | +0 | 0.00% | 270 |
| 2024-11-14 | 2024-11-12 | 0.158 | 1,708 | +0 | 0.00% | 270 |
| 2024-11-13 | 2024-11-11 | 0.158 | 1,708 | +0 | 0.00% | 270 |
| 2024-11-12 | 2024-11-08 | 0.159 | 1,708 | +0 | 0.00% | 272 |
| 2024-11-11 | 2024-11-07 | 0.159 | 1,708 | +0 | 0.00% | 272 |
| 2024-11-08 | 2024-11-06 | 0.159 | 1,708 | +0 | 0.00% | 272 |
| 2024-11-07 | 2024-11-05 | 0.159 | 1,708 | +0 | 0.00% | 272 |
| 2024-11-06 | 2024-11-04 | 0.159 | 1,708 | +0 | 0.00% | 272 |
| 2024-11-05 | 2024-11-01 | 0.160 | 1,708 | +0 | 0.00% | 274 |
| 2024-11-04 | 2024-10-31 | 0.164 | 1,708 | +0 | 0.00% | 280 |
| 2024-11-01 | 2024-10-30 | 0.187 | 1,708 | +0 | 0.00% | 320 |
| 2024-10-31 | 2024-10-29 | 0.187 | 1,708 | +0 | 0.00% | 320 |
| 2024-10-30 | 2024-10-28 | 0.187 | 1,708 | +0 | 0.00% | 320 |
| 2024-10-29 | 2024-10-25 | 0.187 | 1,708 | +0 | 0.00% | 320 |
| 2024-10-28 | 2024-10-24 | 0.187 | 1,708 | +0 | 0.00% | 320 |
| 2024-10-25 | 2024-10-23 | 0.187 | 1,708 | +0 | 0.00% | 320 |
| 2024-10-24 | 2024-10-22 | 0.164 | 1,708 | +0 | 0.00% | 280 |
| 2024-10-23 | 2024-10-21 | 0.191 | 1,708 | +0 | 0.00% | 326 |
| 2024-10-22 | 2024-10-18 | 0.191 | 1,708 | +0 | 0.00% | 326 |
| 2024-10-21 | 2024-10-17 | 0.191 | 1,708 | +0 | 0.00% | 326 |
| 2024-10-18 | 2024-10-16 | 0.191 | 1,708 | +0 | 0.00% | 326 |
| 2024-10-17 | 2024-10-15 | 0.191 | 1,708 | +0 | 0.00% | 326 |
| 2024-10-16 | 2024-10-14 | 0.192 | 1,708 | +0 | 0.00% | 328 |
| 2024-10-15 | 2024-10-10 | 0.203 | 1,708 | +0 | 0.00% | 346 |
| 2024-10-14 | 2024-10-09 | 0.199 | 1,708 | +0 | 0.00% | 340 |
| 2024-10-10 | 2024-10-08 | 0.233 | 1,708 | +0 | 0.00% | 398 |
| 2024-10-09 | 2024-10-07 | 0.212 | 1,708 | +0 | 0.00% | 362 |
| 2024-10-08 | 2024-10-04 | 0.226 | 1,708 | +0 | 0.00% | 386 |
| 2024-10-07 | 2024-10-03 | 0.176 | 1,708 | +0 | 0.00% | 300 |
| 2024-10-04 | 2024-10-02 | 0.172 | 1,708 | +0 | 0.00% | 294 |
| 2024-10-03 | 2024-09-30 | 0.205 | 1,708 | +0 | 0.00% | 350 |
| 2024-10-02 | 2024-09-27 | 0.164 | 1,708 | +0 | 0.00% | 280 |
| 2024-09-30 | 2024-09-26 | 0.162 | 1,708 | +0 | 0.00% | 276 |
| 2024-09-27 | 2024-09-25 | 0.152 | 1,708 | +0 | 0.00% | 260 |
| 2024-09-26 | 2024-09-24 | 0.152 | 1,708 | +0 | 0.00% | 260 |
| 2024-09-25 | 2024-09-23 | 0.144 | 1,708 | +0 | 0.00% | 246 |
| 2024-09-24 | 2024-09-20 | 0.143 | 1,708 | +0 | 0.00% | 244 |
| 2024-09-23 | 2024-09-19 | 0.142 | 1,708 | +0 | 0.00% | 242 |
| 2024-09-20 | 2024-09-17 | 0.142 | 1,708 | +0 | 0.00% | 242 |
| 2024-09-19 | 2024-09-16 | 0.140 | 1,708 | +0 | 0.00% | 240 |
| 2024-09-17 | 2024-09-13 | 0.151 | 1,708 | +0 | 0.00% | 258 |
| 2024-09-16 | 2024-09-12 | 0.151 | 1,708 | +0 | 0.00% | 258 |
| 2024-09-13 | 2024-09-11 | 0.140 | 1,708 | +0 | 0.00% | 240 |
| 2024-09-12 | 2024-09-10 | 0.136 | 1,708 | +0 | 0.00% | 232 |
| 2024-09-11 | 2024-09-09 | 0.136 | 1,708 | +0 | 0.00% | 232 |
| 2024-09-10 | 2024-09-05 | 0.136 | 1,708 | +0 | 0.00% | 232 |
| 2024-09-09 | 2024-09-04 | 0.136 | 1,708 | +0 | 0.00% | 232 |
| 2024-09-05 | 2024-09-03 | 0.135 | 1,708 | +0 | 0.00% | 230 |
| 2024-09-04 | 2024-09-02 | 0.135 | 1,708 | +0 | 0.00% | 230 |
| 2024-09-03 | 2024-08-30 | 0.135 | 1,708 | +0 | 0.00% | 230 |
| 2024-09-02 | 2024-08-29 | 0.135 | 1,708 | +0 | 0.00% | 230 |
| 2024-08-30 | 2024-08-28 | 0.138 | 1,708 | +0 | 0.00% | 236 |
| 2024-08-29 | 2024-08-27 | 0.143 | 1,708 | +0 | 0.00% | 244 |
| 2024-08-28 | 2024-08-26 | 0.143 | 1,708 | +0 | 0.00% | 244 |
| 2024-08-27 | 2024-08-23 | 0.151 | 1,708 | +0 | 0.00% | 258 |
| 2024-08-26 | 2024-08-22 | 0.151 | 1,708 | +0 | 0.00% | 258 |
| 2024-08-23 | 2024-08-21 | 0.187 | 1,708 | +0 | 0.00% | 320 |
| 2024-08-22 | 2024-08-20 | 0.187 | 1,708 | +0 | 0.00% | 320 |
| 2024-08-21 | 2024-08-19 | 0.187 | 1,708 | +0 | 0.00% | 320 |
| 2024-08-20 | 2024-08-16 | 0.187 | 1,708 | +0 | 0.00% | 320 |
| 2024-08-19 | 2024-08-15 | 0.187 | 1,708 | +0 | 0.00% | 320 |
| 2024-08-16 | 2024-08-14 | 0.187 | 1,708 | +0 | 0.00% | 320 |
| 2024-08-15 | 2024-08-13 | 0.187 | 1,708 | +0 | 0.00% | 320 |
| 2024-08-14 | 2024-08-12 | 0.187 | 1,708 | +0 | 0.00% | 320 |
| 2024-08-13 | 2024-08-09 | 0.187 | 1,708 | +0 | 0.00% | 320 |
| 2024-08-12 | 2024-08-08 | 0.187 | 1,708 | +0 | 0.00% | 320 |
| 2024-08-09 | 2024-08-07 | 0.187 | 1,708 | +0 | 0.00% | 320 |
| 2024-08-08 | 2024-08-06 | 0.187 | 1,708 | +0 | 0.00% | 320 |
| 2024-08-07 | 2024-08-05 | 0.187 | 1,708 | +0 | 0.00% | 320 |
| 2024-08-06 | 2024-08-02 | 0.187 | 1,708 | +0 | 0.00% | 320 |
| 2024-08-05 | 2024-08-01 | 0.187 | 1,708 | +0 | 0.00% | 320 |
| 2024-08-02 | 2024-07-31 | 0.205 | 1,708 | +0 | 0.00% | 350 |
| 2024-08-01 | 2024-07-30 | 0.205 | 1,708 | +0 | 0.00% | 350 |
| 2024-07-31 | 2024-07-29 | 0.205 | 1,708 | +0 | 0.00% | 350 |
| 2024-07-30 | 2024-07-26 | 0.205 | 1,708 | +0 | 0.00% | 350 |
| 2024-07-29 | 2024-07-25 | 0.205 | 1,708 | +0 | 0.00% | 350 |
| 2024-07-26 | 2024-07-24 | 0.205 | 1,708 | +0 | 0.00% | 350 |
| 2024-07-25 | 2024-07-23 | 0.205 | 1,708 | +0 | 0.00% | 350 |
| 2024-07-24 | 2024-07-22 | 0.205 | 1,708 | +0 | 0.00% | 350 |
| 2024-07-23 | 2024-07-19 | 0.205 | 1,708 | +0 | 0.00% | 350 |
| 2024-07-22 | 2024-07-18 | 0.205 | 1,708 | +0 | 0.00% | 350 |
| 2024-07-19 | 2024-07-17 | 0.205 | 1,708 | +0 | 0.00% | 350 |
| 2024-07-18 | 2024-07-16 | 0.205 | 1,708 | +0 | 0.00% | 350 |
| 2024-07-17 | 2024-07-15 | 0.193 | 1,708 | +0 | 0.00% | 330 |
| 2024-07-16 | 2024-07-12 | 0.193 | 1,708 | +0 | 0.00% | 330 |
| 2024-07-15 | 2024-07-11 | 0.193 | 1,708 | +0 | 0.00% | 330 |
| 2024-07-12 | 2024-07-10 | 0.180 | 1,708 | +0 | 0.00% | 308 |
| 2024-07-11 | 2024-07-09 | 0.187 | 1,708 | +0 | 0.00% | 320 |
| 2024-07-10 | 2024-07-08 | 0.176 | 1,708 | +0 | 0.00% | 300 |
| 2024-07-09 | 2024-07-05 | 0.176 | 1,708 | +0 | 0.00% | 300 |
| 2024-07-08 | 2024-07-04 | 0.176 | 1,708 | +0 | 0.00% | 300 |
| 2024-07-05 | 2024-07-03 | 0.176 | 1,708 | +0 | 0.00% | 300 |
| 2024-07-04 | 2024-07-02 | 0.176 | 1,708 | +0 | 0.00% | 300 |
| 2024-07-03 | 2024-06-28 | 0.176 | 1,708 | +0 | 0.00% | 300 |
| 2024-07-02 | 2024-06-27 | 0.181 | 1,708 | +0 | 0.00% | 310 |
| 2024-06-28 | 2024-06-26 | 0.191 | 1,708 | +0 | 0.00% | 326 |
| 2024-06-27 | 2024-06-25 | 0.193 | 1,708 | +0 | 0.00% | 330 |
| 2024-06-26 | 2024-06-24 | 0.193 | 1,708 | +0 | 0.00% | 330 |
| 2024-06-25 | 2024-06-21 | 0.193 | 1,708 | +0 | 0.00% | 330 |
| 2024-06-24 | 2024-06-20 | 0.193 | 1,708 | +0 | 0.00% | 330 |
| 2024-06-21 | 2024-06-19 | 0.167 | 1,708 | +0 | 0.00% | 286 |
| 2024-06-20 | 2024-06-18 | 0.173 | 1,708 | +0 | 0.00% | 296 |
| 2024-06-19 | 2024-06-17 | 0.192 | 1,708 | +0 | 0.00% | 328 |
| 2024-06-18 | 2024-06-14 | 0.199 | 1,708 | +0 | 0.00% | 340 |
| 2024-06-17 | 2024-06-13 | 0.199 | 1,708 | +0 | 0.00% | 340 |
| 2024-06-14 | 2024-06-12 | 0.199 | 1,708 | +0 | 0.00% | 340 |
| 2024-06-13 | 2024-06-11 | 0.199 | 1,708 | +0 | 0.00% | 340 |
| 2024-06-12 | 2024-06-07 | 0.199 | 1,708 | +0 | 0.00% | 340 |
| 2024-06-11 | 2024-06-06 | 0.199 | 1,708 | +0 | 0.00% | 340 |
| 2024-06-07 | 2024-06-05 | 0.199 | 1,708 | +0 | 0.00% | 340 |
| 2024-06-06 | 2024-06-04 | 0.199 | 1,708 | +0 | 0.00% | 340 |
| 2024-06-05 | 2024-06-03 | 0.199 | 1,708 | +0 | 0.00% | 340 |
| 2024-06-04 | 2024-05-31 | 0.199 | 1,708 | +0 | 0.00% | 340 |
| 2024-06-03 | 2024-05-30 | 0.199 | 1,708 | +0 | 0.00% | 340 |
| 2024-05-31 | 2024-05-29 | 0.211 | 1,708 | +0 | 0.00% | 360 |
| 2024-05-30 | 2024-05-28 | 0.222 | 1,708 | +0 | 0.00% | 380 |
| 2024-05-29 | 2024-05-27 | 0.222 | 1,708 | +0 | 0.00% | 380 |
| 2024-05-28 | 2024-05-24 | 0.222 | 1,708 | +0 | 0.00% | 380 |
| 2024-05-27 | 2024-05-23 | 0.222 | 1,708 | +0 | 0.00% | 380 |
| 2024-05-24 | 2024-05-22 | 0.222 | 1,708 | +0 | 0.00% | 380 |
| 2024-05-23 | 2024-05-21 | 0.222 | 1,708 | +0 | 0.00% | 380 |
| 2024-05-22 | 2024-05-20 | 0.222 | 1,708 | +0 | 0.00% | 380 |
| 2024-05-21 | 2024-05-17 | 0.222 | 1,708 | +0 | 0.00% | 380 |
| 2024-05-20 | 2024-05-16 | 0.222 | 1,708 | +0 | 0.00% | 380 |
| 2024-05-17 | 2024-05-14 | 0.222 | 1,708 | +0 | 0.00% | 380 |
| 2024-05-16 | 2024-05-13 | 0.222 | 1,708 | +0 | 0.00% | 380 |
| 2024-05-14 | 2024-05-10 | 0.222 | 1,708 | +0 | 0.00% | 380 |
| 2024-05-13 | 2024-05-09 | 0.234 | 1,708 | +0 | 0.00% | 400 |
| 2024-05-10 | 2024-05-08 | 0.234 | 1,708 | +0 | 0.00% | 400 |
| 2024-05-09 | 2024-05-07 | 0.258 | 1,708 | +0 | 0.00% | 440 |
| 2024-05-08 | 2024-05-06 | 0.258 | 1,708 | +0 | 0.00% | 440 |
| 2024-05-07 | 2024-05-03 | 0.258 | 1,708 | +0 | 0.00% | 440 |
| 2024-05-06 | 2024-05-02 | 0.258 | 1,708 | +0 | 0.00% | 440 |
| 2024-05-03 | 2024-04-30 | 0.258 | 1,708 | +0 | 0.00% | 440 |
| 2024-05-02 | 2024-04-29 | 0.258 | 1,708 | +0 | 0.00% | 440 |
| 2024-04-30 | 2024-04-26 | 0.258 | 1,708 | +0 | 0.00% | 440 |
| 2024-04-29 | 2024-04-25 | 0.258 | 1,708 | +0 | 0.00% | 440 |
| 2024-04-26 | 2024-04-24 | 0.258 | 1,708 | +0 | 0.00% | 440 |
| 2024-04-25 | 2024-04-23 | 0.258 | 1,708 | +0 | 0.00% | 440 |
| 2024-04-24 | 2024-04-22 | 0.258 | 1,708 | +0 | 0.00% | 440 |
| 2024-04-23 | 2024-04-19 | 0.258 | 1,708 | +0 | 0.00% | 440 |
| 2024-04-22 | 2024-04-18 | 0.258 | 1,708 | +0 | 0.00% | 440 |
| 2024-04-19 | 2024-04-17 | 0.258 | 1,708 | +0 | 0.00% | 440 |
| 2024-04-18 | 2024-04-16 | 0.258 | 1,708 | +0 | 0.00% | 440 |
| 2024-04-17 | 2024-04-15 | 0.258 | 1,708 | +0 | 0.00% | 440 |
| 2024-04-16 | 2024-04-12 | 0.258 | 1,708 | +0 | 0.00% | 440 |
| 2024-04-15 | 2024-04-11 | 0.258 | 1,708 | +0 | 0.00% | 440 |
| 2024-04-12 | 2024-04-10 | 0.258 | 1,708 | +0 | 0.00% | 440 |
| 2024-04-11 | 2024-04-09 | 0.259 | 1,708 | +0 | 0.00% | 442 |
| 2024-04-10 | 2024-04-08 | 0.234 | 1,708 | +0 | 0.00% | 400 |
| 2024-04-09 | 2024-04-05 | 0.191 | 1,708 | +0 | 0.00% | 326 |
| 2024-04-08 | 2024-04-03 | 0.179 | 1,708 | +0 | 0.00% | 306 |
| 2024-04-05 | 2024-04-02 | 0.177 | 1,708 | +0 | 0.00% | 302 |
| 2024-04-03 | 2024-03-28 | 0.177 | 1,708 | +0 | 0.00% | 302 |
| 2024-04-02 | 2024-03-27 | 0.177 | 1,708 | +0 | 0.00% | 302 |
| 2024-03-28 | 2024-03-26 | 0.177 | 1,708 | +0 | 0.00% | 302 |
| 2024-03-27 | 2024-03-25 | 0.177 | 1,708 | +0 | 0.00% | 302 |
| 2024-03-26 | 2024-03-22 | 0.177 | 1,708 | +0 | 0.00% | 302 |
| 2024-03-25 | 2024-03-21 | 0.177 | 1,708 | +0 | 0.00% | 302 |
| 2024-03-22 | 2024-03-20 | 0.176 | 1,708 | +0 | 0.00% | 300 |
| 2024-03-21 | 2024-03-19 | 0.176 | 1,708 | +0 | 0.00% | 300 |
| 2024-03-20 | 2024-03-18 | 0.176 | 1,708 | +0 | 0.00% | 300 |
| 2024-03-19 | 2024-03-15 | 0.178 | 1,708 | +0 | 0.00% | 304 |
| 2024-03-18 | 2024-03-14 | 0.178 | 1,708 | +0 | 0.00% | 304 |
| 2024-03-15 | 2024-03-13 | 0.178 | 1,708 | +0 | 0.00% | 304 |
| 2024-03-14 | 2024-03-12 | 0.178 | 1,708 | +0 | 0.00% | 304 |
| 2024-03-13 | 2024-03-11 | 0.178 | 1,708 | +0 | 0.00% | 304 |
| 2024-03-12 | 2024-03-08 | 0.178 | 1,708 | +0 | 0.00% | 304 |
| 2024-03-11 | 2024-03-07 | 0.178 | 1,708 | +0 | 0.00% | 304 |
| 2024-03-08 | 2024-03-06 | 0.178 | 1,708 | +0 | 0.00% | 304 |
| 2024-03-07 | 2024-03-05 | 0.178 | 1,708 | +0 | 0.00% | 304 |
| 2024-03-06 | 2024-03-04 | 0.178 | 1,708 | +0 | 0.00% | 304 |
| 2024-03-05 | 2024-03-01 | 0.178 | 1,708 | +0 | 0.00% | 304 |
| 2024-03-04 | 2024-02-29 | 0.178 | 1,708 | +0 | 0.00% | 304 |
| 2024-03-01 | 2024-02-28 | 0.178 | 1,708 | +0 | 0.00% | 304 |
| 2024-02-29 | 2024-02-27 | 0.181 | 1,708 | +0 | 0.00% | 310 |
| 2024-02-28 | 2024-02-26 | 0.190 | 1,708 | +0 | 0.00% | 324 |
| 2024-02-27 | 2024-02-23 | 0.201 | 1,708 | +0 | 0.00% | 344 |
| 2024-02-26 | 2024-02-22 | 0.201 | 1,708 | +0 | 0.00% | 344 |
| 2024-02-23 | 2024-02-21 | 0.201 | 1,708 | +0 | 0.00% | 344 |
| 2024-02-22 | 2024-02-20 | 0.194 | 1,708 | +0 | 0.00% | 332 |
| 2024-02-21 | 2024-02-19 | 0.160 | 1,708 | +0 | 0.00% | 274 |
| 2024-02-20 | 2024-02-16 | 0.164 | 1,708 | +0 | 0.00% | 280 |
| 2024-02-19 | 2024-02-15 | 0.166 | 1,708 | +0 | 0.00% | 284 |
| 2024-02-16 | 2024-02-14 | 0.170 | 1,708 | +0 | 0.00% | 290 |
| 2024-02-15 | 2024-02-09 | 0.170 | 1,708 | +0 | 0.00% | 290 |
| 2024-02-14 | 2024-02-07 | 0.170 | 1,708 | +0 | 0.00% | 290 |
| 2024-02-08 | 2024-02-06 | 0.158 | 1,708 | +0 | 0.00% | 270 |
| 2024-02-07 | 2024-02-05 | 0.158 | 1,708 | +0 | 0.00% | 270 |
| 2024-02-06 | 2024-02-02 | 0.164 | 1,708 | +0 | 0.00% | 280 |
| 2024-02-05 | 2024-02-01 | 0.159 | 1,708 | +0 | 0.00% | 272 |
| 2024-02-02 | 2024-01-31 | 0.159 | 1,708 | +0 | 0.00% | 272 |
| 2024-02-01 | 2024-01-30 | 0.159 | 1,708 | +0 | 0.00% | 272 |
| 2024-01-31 | 2024-01-29 | 0.164 | 1,708 | +0 | 0.00% | 280 |
| 2024-01-30 | 2024-01-26 | 0.164 | 1,708 | +0 | 0.00% | 280 |
| 2024-01-29 | 2024-01-25 | 0.164 | 1,708 | +0 | 0.00% | 280 |
| 2024-01-26 | 2024-01-24 | 0.164 | 1,708 | +0 | 0.00% | 280 |
| 2024-01-25 | 2024-01-23 | 0.162 | 1,708 | +0 | 0.00% | 276 |
| 2024-01-24 | 2024-01-22 | 0.162 | 1,708 | +0 | 0.00% | 276 |
| 2024-01-23 | 2024-01-19 | 0.176 | 1,708 | +0 | 0.00% | 300 |
| 2024-01-22 | 2024-01-18 | 0.176 | 1,708 | +0 | 0.00% | 300 |
| 2024-01-19 | 2024-01-17 | 0.187 | 1,708 | +0 | 0.00% | 320 |
| 2024-01-18 | 2024-01-16 | 0.211 | 1,708 | +0 | 0.00% | 360 |
| 2024-01-17 | 2024-01-15 | 0.211 | 1,708 | +0 | 0.00% | 360 |
| 2024-01-16 | 2024-01-12 | 0.211 | 1,708 | +0 | 0.00% | 360 |
| 2024-01-15 | 2024-01-11 | 0.211 | 1,708 | +0 | 0.00% | 360 |
| 2024-01-12 | 2024-01-10 | 0.214 | 1,708 | +0 | 0.00% | 366 |
| 2024-01-11 | 2024-01-09 | 0.214 | 1,708 | +0 | 0.00% | 366 |
| 2024-01-10 | 2024-01-08 | 0.214 | 1,708 | +0 | 0.00% | 366 |
| 2024-01-09 | 2024-01-05 | 0.211 | 1,708 | +0 | 0.00% | 360 |
| 2024-01-08 | 2024-01-04 | 0.234 | 1,708 | +0 | 0.00% | 400 |
| 2024-01-05 | 2024-01-03 | 0.234 | 1,708 | +0 | 0.00% | 400 |
| 2024-01-04 | 2024-01-02 | 0.234 | 1,708 | +0 | 0.00% | 400 |
| 2024-01-03 | 2023-12-29 | 0.234 | 1,708 | +0 | 0.00% | 400 |
| 2024-01-02 | 2023-12-28 | 0.258 | 1,708 | +0 | 0.00% | 440 |
| 2023-12-29 | 2023-12-27 | 0.258 | 1,708 | +0 | 0.00% | 440 |
| 2023-12-28 | 2023-12-22 | 0.258 | 1,708 | +0 | 0.00% | 440 |
| 2023-12-27 | 2023-12-21 | 0.258 | 1,708 | +0 | 0.00% | 440 |
| 2023-12-22 | 2023-12-20 | 0.268 | 1,708 | +0 | 0.00% | 458 |
| 2023-12-21 | 2023-12-19 | 0.268 | 1,708 | +0 | 0.00% | 458 |
| 2023-12-20 | 2023-12-18 | 0.268 | 1,708 | +0 | 0.00% | 458 |
| 2023-12-19 | 2023-12-15 | 0.268 | 1,708 | +0 | 0.00% | 458 |
| 2023-12-18 | 2023-12-14 | 0.268 | 1,708 | +0 | 0.00% | 458 |
| 2023-12-15 | 2023-12-13 | 0.268 | 1,708 | +0 | 0.00% | 458 |
| 2023-12-14 | 2023-12-12 | 0.268 | 1,708 | +0 | 0.00% | 458 |
| 2023-12-13 | 2023-12-11 | 0.268 | 1,708 | +0 | 0.00% | 458 |
| 2023-12-12 | 2023-12-08 | 0.269 | 1,708 | +0 | 0.00% | 460 |
| 2023-12-11 | 2023-12-07 | 0.269 | 1,708 | +0 | 0.00% | 460 |
| 2023-12-08 | 2023-12-06 | 0.269 | 1,708 | +0 | 0.00% | 460 |
| 2023-12-07 | 2023-12-05 | 0.269 | 1,708 | +0 | 0.00% | 460 |
| 2023-12-06 | 2023-12-04 | 0.269 | 1,708 | +0 | 0.00% | 460 |
| 2023-12-05 | 2023-12-01 | 0.269 | 1,708 | +0 | 0.00% | 460 |
| 2023-12-04 | 2023-11-30 | 0.269 | 1,708 | +0 | 0.00% | 460 |
| 2023-12-01 | 2023-11-29 | 0.269 | 1,708 | +0 | 0.00% | 460 |
| 2023-11-30 | 2023-11-28 | 0.269 | 1,708 | +0 | 0.00% | 460 |
| 2023-11-29 | 2023-11-27 | 0.269 | 1,708 | +0 | 0.00% | 460 |
| 2023-11-28 | 2023-11-24 | 0.269 | 1,708 | +0 | 0.00% | 460 |
| 2023-11-27 | 2023-11-23 | 0.269 | 1,708 | +0 | 0.00% | 460 |
| 2023-11-24 | 2023-11-22 | 0.269 | 1,708 | +0 | 0.00% | 460 |
| 2023-11-23 | 2023-11-21 | 0.269 | 1,708 | +0 | 0.00% | 460 |
| 2023-11-22 | 2023-11-20 | 0.269 | 1,708 | +0 | 0.00% | 460 |
| 2023-11-21 | 2023-11-17 | 0.316 | 1,708 | +0 | 0.00% | 540 |
| 2023-11-20 | 2023-11-16 | 0.316 | 1,708 | +0 | 0.00% | 540 |
| 2023-11-17 | 2023-11-15 | 0.316 | 1,708 | +0 | 0.00% | 540 |
| 2023-11-16 | 2023-11-14 | 0.316 | 1,708 | +0 | 0.00% | 540 |
| 2023-11-15 | 2023-11-13 | 0.316 | 1,708 | +0 | 0.00% | 540 |
| 2023-11-14 | 2023-11-10 | 0.316 | 1,708 | +0 | 0.00% | 540 |
| 2023-11-13 | 2023-11-09 | 0.316 | 1,708 | +0 | 0.00% | 540 |
| 2023-11-10 | 2023-11-08 | 0.316 | 1,708 | +0 | 0.00% | 540 |
| 2023-11-09 | 2023-11-07 | 0.363 | 1,708 | +0 | 0.00% | 620 |
| 2023-11-08 | 2023-11-06 | 0.363 | 1,708 | +0 | 0.00% | 620 |
| 2023-11-07 | 2023-11-03 | 0.363 | 1,708 | +0 | 0.00% | 620 |
| 2023-11-06 | 2023-11-02 | 0.363 | 1,708 | +0 | 0.00% | 620 |
| 2023-11-03 | 2023-11-01 | 0.363 | 1,708 | +0 | 0.00% | 620 |
| 2023-11-02 | 2023-10-31 | 0.375 | 1,708 | +0 | 0.00% | 640 |
| 2023-11-01 | 2023-10-30 | 0.375 | 1,708 | +0 | 0.00% | 640 |
| 2023-10-31 | 2023-10-27 | 0.375 | 1,708 | +0 | 0.00% | 640 |
| 2023-10-30 | 2023-10-26 | 0.375 | 1,708 | +0 | 0.00% | 640 |
| 2023-10-27 | 2023-10-25 | 0.375 | 1,708 | +0 | 0.00% | 640 |
| 2023-10-26 | 2023-10-24 | 0.375 | 1,708 | +0 | 0.00% | 640 |
| 2023-10-25 | 2023-10-20 | 0.375 | 1,708 | +0 | 0.00% | 640 |
| 2023-10-24 | 2023-10-19 | 0.375 | 1,708 | +0 | 0.00% | 640 |
| 2023-10-20 | 2023-10-18 | 0.375 | 1,708 | +0 | 0.00% | 640 |
| 2023-10-19 | 2023-10-17 | 0.375 | 1,708 | +0 | 0.00% | 640 |
| 2023-10-18 | 2023-10-16 | 0.375 | 1,708 | +0 | 0.00% | 640 |
| 2023-10-17 | 2023-10-13 | 0.328 | 1,708 | +0 | 0.00% | 560 |
| 2023-10-16 | 2023-10-12 | 0.328 | 1,708 | +0 | 0.00% | 560 |
| 2023-10-13 | 2023-10-11 | 0.328 | 1,708 | +0 | 0.00% | 560 |
| 2023-10-12 | 2023-10-10 | 0.328 | 1,708 | +0 | 0.00% | 560 |
| 2023-10-11 | 2023-10-09 | 0.328 | 1,708 | +0 | 0.00% | 560 |
| 2023-10-10 | 2023-10-06 | 0.345 | 1,708 | +0 | 0.00% | 590 |
| 2023-10-09 | 2023-10-05 | 0.272 | 1,708 | +0 | 0.00% | 464 |
| 2023-10-06 | 2023-10-04 | 0.272 | 1,708 | +0 | 0.00% | 464 |
| 2023-10-05 | 2023-10-03 | 0.304 | 1,708 | +0 | 0.00% | 520 |
| 2023-10-04 | 2023-09-29 | 0.316 | 1,708 | +0 | 0.00% | 540 |
| 2023-10-03 | 2023-09-28 | 0.269 | 1,708 | +0 | 0.00% | 460 |
| 2023-09-29 | 2023-09-27 | 0.269 | 1,708 | +0 | 0.00% | 460 |
| 2023-09-28 | 2023-09-26 | 0.281 | 1,708 | +0 | 0.00% | 480 |
| 2023-09-27 | 2023-09-25 | 0.281 | 1,708 | +0 | 0.00% | 480 |
| 2023-09-26 | 2023-09-22 | 0.287 | 1,708 | +0 | 0.00% | 490 |
| 2023-09-25 | 2023-09-21 | 0.293 | 1,708 | +0 | 0.00% | 500 |
| 2023-09-22 | 2023-09-20 | 0.351 | 1,708 | +0 | 0.00% | 600 |
| 2023-09-20 | 2023-09-18 | 0.256 | 1,708 | -633 | 0.00% | 438 |
| 2019-06-11 | 2019-06-06 | 2.563 | 2,341 | -5,854 | 0.00% | 5,999 |
| 2018-11-14 | 2018-11-12 | 2.904 | 8,195 | -59 | 0.01% | 23,800 |
| 2017-06-30 | 2017-06-28 | 3.075 | 8,254 | -117 | 0.01% | 25,381 |
| 2017-06-22 | 2017-06-20 | 4.954 | 8,371 | +2,927 | 0.01% | 41,471 |
| 2017-06-16 | 2017-06-14 | 5.125 | 5,444 | -2,927 | 0.01% | 27,901 |
| 2017-02-14 | 2017-02-10 | 6.833 | 8,371 | +1,756 | 0.01% | 57,202 |
| 2017-02-02 | 2017-01-27 | 6.492 | 6,615 | +586 | 0.01% | 42,942 |
| 2017-01-25 | 2017-01-23 | 5.979 | 6,029 | +585 | 0.01% | 36,048 |
| 2016-01-04 | 2015-12-29 | 11.275 | 5,444 | -1,756 | 0.01% | 61,381 |
| 2015-12-30 | 2015-12-28 | 11.104 | 7,200 | +585 | 0.01% | 79,950 |
| 2015-11-26 | 2015-11-24 | 15.033 | 6,615 | -585 | 0.01% | 99,446 |
| 2015-11-23 | 2015-11-19 | 13.667 | 7,200 | +585 | 0.01% | 98,400 |
| 2015-11-16 | 2015-11-12 | 15.375 | 6,615 | +2,342 | 0.01% | 101,706 |
| 2015-10-12 | 2015-10-08 | 16.913 | 4,273 | +1,756 | 0.01% | 72,267 |
| 2015-10-09 | 2015-10-07 | 17.083 | 2,517 | +1,756 | 0.00% | 42,999 |
| 2015-09-04 | 2015-09-01 | 16.571 | 761 | +293 | 0.00% | 12,610 |
| 2015-07-28 | 2015-07-24 | 24.002 | 468 | +117 | 0.00% | 11,233 |
| 2015-07-27 | 2015-07-23 | 25.991 | 351 | -101 | 0.00% | 9,123 |
| 2015-07-14 | 2015-07-10 | 29.439 | 452 | -151 | 0.00% | 13,306 |
| 2015-07-13 | 2015-07-09 | 25.726 | 603 | +151 | 0.00% | 15,513 |
| 2015-06-26 | 2015-06-24 | 44.291 | 452 | -114 | 0.00% | 20,020 |
| 2015-06-23 | 2015-06-19 | 39.782 | 566 | +114 | 0.00% | 22,517 |
| 2015-06-11 | 2015-06-09 | 40.843 | 452 | -755 | 0.00% | 18,461 |
| 2015-06-04 | 2015-06-02 | 61.265 | 1,207 | -754 | 0.00% | 73,947 |
| 2015-06-03 | 2015-06-01 | 59.939 | 1,961 | +754 | 0.01% | 117,540 |
| 2015-06-02 | 2015-05-29 | 61.795 | 1,207 | +453 | 0.00% | 74,587 |
| 2015-05-29 | 2015-05-27 | 67.630 | 754 | -1,433 | 0.00% | 50,993 |
| 2015-05-28 | 2015-05-26 | 56.491 | 2,187 | +754 | 0.01% | 123,546 |
| 2015-05-19 | 2015-05-15 | 54.104 | 1,433 | +113 | 0.00% | 77,531 |
| 2015-05-15 | 2015-05-13 | 55.165 | 1,320 | +566 | 0.00% | 72,818 |
| 2015-05-13 | 2015-05-11 | 61.000 | 754 | -566 | 0.00% | 45,994 |
| 2015-05-11 | 2015-05-07 | 46.678 | 1,320 | +566 | 0.00% | 61,615 |
| 2015-05-07 | 2015-05-05 | 49.861 | 754 | -76 | 0.00% | 37,595 |
| 2015-05-04 | 2015-04-29 | 71.608 | 830 | -37 | 0.00% | 59,435 |
| 2015-04-30 | 2015-04-28 | 50.391 | 867 | -189 | 0.00% | 43,689 |
| 2015-04-28 | 2015-04-24 | 36.069 | 1,056 | +754 | 0.00% | 38,089 |
| 2015-04-27 | 2015-04-23 | 35.804 | 302 | +189 | 0.00% | 10,813 |
| 2015-04-23 | 2015-04-21 | 37.396 | 113 | -943 | 0.00% | 4,226 |
| 2015-04-20 | 2015-04-16 | 35.539 | 1,056 | +943 | 0.00% | 37,529 |
| 2015-04-16 | 2015-04-14 | 35.009 | 113 | -189 | 0.00% | 3,956 |
| 2015-04-08 | 2015-04-01 | 33.948 | 302 | +227 | 0.00% | 10,252 |
| 2015-03-20 | 2015-03-18 | 35.539 | 75 | -114 | 0.00% | 2,665 |
| 2015-03-18 | 2015-03-16 | 41.904 | 189 | -82 | 0.00% | 7,920 |
| 2015-03-17 | 2015-03-13 | 32.091 | 271 | +90 | 0.00% | 8,697 |
| 2015-02-10 | 2015-02-06 | 32.356 | 181 | +113 | 0.00% | 5,857 |
| 2015-01-28 | 2015-01-26 | 39.517 | 68 | -53 | 0.00% | 2,687 |
| 2015-01-27 | 2015-01-23 | 35.539 | 121 | +53 | 0.00% | 4,300 |
| 2014-11-20 | 2014-11-18 | 72.935 | 68 | -45 | 0.00% | 4,960 |
| 2014-11-18 | 2014-11-14 | 64.448 | 113 | -60 | 0.00% | 7,283 |
| 2014-11-11 | 2014-11-07 | 59.939 | 173 | +60 | 0.00% | 10,369 |
| 2014-10-16 | 2014-10-14 | 60.735 | 113 | -1,885 | 0.00% | 6,863 |
| 2014-10-03 | 2014-09-29 | 63.122 | 1,998 | -5,656 | 0.01% | 126,117 |
| 2014-09-26 | 2014-09-24 | 71.608 | 7,654 | +3,816 | 0.03% | 548,091 |
| 2014-09-25 | 2014-09-23 | 70.282 | 3,838 | -3,771 | 0.01% | 269,744 |
| 2014-09-23 | 2014-09-19 | 71.608 | 7,609 | -90 | 0.03% | 544,869 |
| 2014-09-16 | 2014-09-12 | 75.587 | 7,699 | +7,631 | 0.03% | 581,942 |
| 2014-09-15 | 2014-09-11 | 78.239 | 68 | +68 | 0.00% | 5,320 |
| 2014-09-08 | 2014-09-04 | 72.935 | 0 | -68 | ||
| 2014-08-20 | 2014-08-18 | 76.913 | 68 | -75 | 0.00% | 5,230 |
| 2014-08-19 | 2014-08-15 | 79.565 | 143 | +37 | 0.00% | 11,378 |
| 2014-08-18 | 2014-08-14 | 79.565 | 106 | +106 | 0.00% | 8,434 |
| 2014-08-01 | 2014-07-30 | 94.152 | 0 | -30 | ||
| 2014-07-29 | 2014-07-25 | 91.500 | 30 | +15 | 0.00% | 2,745 |
| 2014-07-23 | 2014-07-21 | 99.456 | 15 | -23 | 0.00% | 1,492 |
| 2014-07-22 | 2014-07-18 | 86.195 | 38 | -75 | 0.00% | 3,275 |
| 2014-07-21 | 2014-07-17 | 71.608 | 113 | -76 | 0.00% | 8,092 |
| 2014-07-17 | 2014-07-15 | 67.630 | 189 | +38 | 0.00% | 12,782 |
| 2014-07-15 | 2014-07-11 | 67.630 | 151 | +53 | 0.00% | 10,212 |
| 2014-07-11 | 2014-07-09 | 62.856 | 98 | +38 | 0.00% | 6,160 |
| 2014-07-10 | 2014-07-08 | 61.265 | 60 | +37 | 0.00% | 3,676 |
| 2014-06-12 | 2014-06-10 | 74.261 | 23 | +23 | 0.00% | 1,708 |
| 2014-04-17 | 2014-04-15 | 49.330 | 0 | -30 | ||
| 2014-04-15 | 2014-04-11 | 100.782 | 30 | +30 | 0.00% | 3,023 |
| 2014-04-10 | 2014-04-08 | 214.825 | 0 | -38 | ||
| 2014-03-26 | 2014-03-24 | 193.608 | 38 | +23 | 0.00% | 7,357 |
| 2014-03-24 | 2014-03-20 | 291.738 | 15 | +15 | 0.00% | 4,376 |
| 2014-03-19 | 2014-03-17 | 358.042 | 0 | -15 | ||
| 2014-03-11 | 2014-03-07 | 368.651 | 15 | +7 | 0.00% | 5,530 |
| 2014-03-05 | 2014-03-03 | 392.520 | 8 | -15 | 0.00% | 3,140 |
| 2014-02-25 | 2014-02-21 | 432.303 | 23 | +8 | 0.00% | 9,943 |
| 2014-02-21 | 2014-02-19 | 419.042 | 15 | +7 | 0.00% | 6,286 |
| 2014-02-20 | 2014-02-18 | 419.042 | 8 | +8 | 0.00% | 3,352 |
| 2014-02-19 | 2014-02-17 | 432.303 | 0 | -23 | ||
| 2014-02-18 | 2014-02-14 | 376.607 | 23 | +15 | 0.00% | 8,662 |
| 2014-02-14 | 2014-02-12 | 379.259 | 8 | +8 | 0.00% | 3,034 |
| 2008-06-20 | 2008-06-18 | 209.521 | 0 | -347 | ||
| 2008-06-17 | 2008-06-13 | 214.825 | 347 | +347 | 0.01% | 74,544 |
| 2008-06-13 | 2008-06-11 | 222.782 | 0 | -490 | ||
| 2008-06-12 | 2008-06-10 | 225.434 | 490 | +490 | 0.01% | 110,463 |
| 2008-06-10 | 2008-06-05 | 238.695 | 0 | -113 | ||
| 2008-06-06 | 2008-06-04 | 236.043 | 113 | +60 | 0.00% | 26,673 |
| 2008-05-15 | 2008-05-13 | 182.999 | 53 | -113 | 0.00% | 9,699 |
| 2008-05-14 | 2008-05-09 | 185.651 | 166 | +113 | 0.00% | 30,818 |
| 2008-05-08 | 2008-05-06 | 153.826 | 53 | -151 | 0.00% | 8,153 |
| 2008-05-07 | 2008-05-05 | 145.869 | 204 | +151 | 0.00% | 29,757 |
| 2008-04-29 | 2008-04-25 | 127.304 | 53 | +53 | 0.00% | 6,747 |
| 2008-03-20 | 2008-03-18 | 128.630 | 0 | -271 | ||
| 2008-03-18 | 2008-03-14 | 188.304 | 271 | +271 | 0.00% | 51,030 |
| 2008-03-13 | 2008-03-11 | 214.825 | 0 | -136 | ||
| 2008-03-12 | 2008-03-10 | 262.564 | 136 | +38 | 0.00% | 35,709 |
| 2008-03-11 | 2008-03-07 | 318.260 | 98 | +90 | 0.00% | 31,189 |
| 2008-03-10 | 2008-03-06 | 342.129 | 8 | +8 | 0.00% | 2,737 |
| 2008-02-27 | 2008-02-25 | 384.564 | 0 | -83 | ||
| 2008-02-26 | 2008-02-22 | 389.868 | 83 | +75 | 0.00% | 32,359 |
| 2008-02-25 | 2008-02-21 | 397.825 | 8 | -656 | 0.00% | 3,183 |
| 2008-02-22 | 2008-02-20 | 416.390 | 664 | +664 | 0.01% | 276,483 |
| 2008-02-19 | 2008-02-15 | 371.303 | 0 | -219 | ||
| 2008-02-18 | 2008-02-14 | 392.520 | 219 | +219 | 0.00% | 85,962 |
| 2008-02-13 | 2008-02-11 | 413.738 | 0 | -173 | ||
| 2008-02-12 | 2008-02-06 | 389.868 | 173 | -53 | 0.00% | 67,447 |
| 2008-02-11 | 2008-02-04 | 405.781 | 226 | +68 | 0.00% | 91,707 |
| 2008-02-05 | 2008-02-01 | 413.738 | 158 | +158 | 0.00% | 65,371 |
| 2008-02-04 | 2008-01-31 | 448.216 | 0 | -219 | ||
| 2008-02-01 | 2008-01-30 | 464.129 | 219 | +211 | 0.00% | 101,644 |
| 2008-01-30 | 2008-01-28 | 487.998 | 8 | -150 | 0.00% | 3,904 |
| 2008-01-29 | 2008-01-25 | 511.868 | 158 | +113 | 0.00% | 80,875 |
| 2008-01-28 | 2008-01-24 | 485.346 | 45 | -226 | 0.00% | 21,841 |
| 2008-01-25 | 2008-01-23 | 477.390 | 271 | -76 | 0.01% | 129,373 |
| 2008-01-24 | 2008-01-22 | 485.346 | 347 | +174 | 0.01% | 168,415 |
| 2008-01-23 | 2008-01-21 | 522.476 | 173 | +128 | 0.00% | 90,388 |
| 2008-01-22 | 2008-01-18 | 525.128 | 45 | -113 | 0.00% | 23,631 |
| 2008-01-21 | 2008-01-17 | 530.433 | 158 | +7 | 0.00% | 83,808 |
| 2008-01-18 | 2008-01-16 | 517.172 | 151 | +76 | 0.00% | 78,093 |
| 2008-01-17 | 2008-01-15 | 562.259 | 75 | -38 | 0.00% | 42,169 |
| 2008-01-16 | 2008-01-14 | 583.476 | 113 | +45 | 0.00% | 65,933 |
| 2008-01-15 | 2008-01-11 | 578.172 | 68 | -30 | 0.00% | 39,316 |
| 2008-01-14 | 2008-01-10 | 607.346 | 98 | +68 | 0.00% | 59,520 |
| 2008-01-11 | 2008-01-09 | 623.259 | 30 | +30 | 0.00% | 18,698 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy