History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 859,510 | +0 | 0.37% | 515,706 |
| 2025-10-13 | 2025-10-09 | 0.600 | 859,510 | +0 | 0.37% | 515,706 |
| 2025-10-10 | 2025-10-08 | 0.680 | 859,510 | +0 | 0.37% | 584,467 |
| 2025-10-09 | 2025-10-06 | 0.690 | 859,510 | +0 | 0.37% | 593,062 |
| 2025-10-08 | 2025-10-03 | 0.690 | 859,510 | +0 | 0.37% | 593,062 |
| 2025-10-06 | 2025-10-02 | 0.630 | 859,510 | +0 | 0.37% | 541,491 |
| 2025-10-03 | 2025-09-30 | 0.630 | 859,510 | +0 | 0.37% | 541,491 |
| 2025-10-02 | 2025-09-29 | 0.630 | 859,510 | +0 | 0.37% | 541,491 |
| 2025-09-30 | 2025-09-26 | 0.590 | 859,510 | +0 | 0.37% | 507,111 |
| 2025-09-29 | 2025-09-25 | 0.590 | 859,510 | +0 | 0.37% | 507,111 |
| 2025-09-26 | 2025-09-24 | 0.550 | 859,510 | +0 | 0.37% | 472,731 |
| 2025-09-25 | 2025-09-23 | 0.550 | 859,510 | +0 | 0.37% | 472,731 |
| 2025-09-24 | 2025-09-22 | 0.550 | 859,510 | +0 | 0.37% | 472,731 |
| 2025-09-23 | 2025-09-19 | 0.540 | 859,510 | +0 | 0.37% | 464,135 |
| 2025-09-22 | 2025-09-18 | 0.540 | 859,510 | +0 | 0.37% | 464,135 |
| 2025-09-19 | 2025-09-17 | 0.540 | 859,510 | +0 | 0.37% | 464,135 |
| 2025-09-18 | 2025-09-16 | 0.540 | 859,510 | +0 | 0.37% | 464,135 |
| 2025-09-17 | 2025-09-15 | 0.540 | 859,510 | +0 | 0.37% | 464,135 |
| 2025-09-16 | 2025-09-12 | 0.540 | 859,510 | +0 | 0.37% | 464,135 |
| 2025-09-15 | 2025-09-11 | 0.540 | 859,510 | +0 | 0.37% | 464,135 |
| 2025-09-12 | 2025-09-10 | 0.540 | 859,510 | +0 | 0.37% | 464,135 |
| 2025-09-11 | 2025-09-09 | 0.540 | 859,510 | +0 | 0.37% | 464,135 |
| 2025-09-10 | 2025-09-08 | 0.540 | 859,510 | +0 | 0.37% | 464,135 |
| 2025-09-09 | 2025-09-05 | 0.540 | 859,510 | +0 | 0.37% | 464,135 |
| 2025-09-08 | 2025-09-04 | 0.540 | 859,510 | +0 | 0.37% | 464,135 |
| 2025-09-05 | 2025-09-03 | 0.540 | 859,510 | +0 | 0.37% | 464,135 |
| 2025-09-04 | 2025-09-02 | 0.540 | 859,510 | +0 | 0.37% | 464,135 |
| 2025-09-03 | 2025-09-01 | 0.540 | 859,510 | +0 | 0.37% | 464,135 |
| 2025-09-02 | 2025-08-29 | 0.540 | 859,510 | +0 | 0.37% | 464,135 |
| 2025-09-01 | 2025-08-28 | 0.540 | 859,510 | +0 | 0.37% | 464,135 |
| 2025-08-29 | 2025-08-27 | 0.540 | 859,510 | +0 | 0.37% | 464,135 |
| 2025-08-28 | 2025-08-26 | 0.580 | 859,510 | +0 | 0.37% | 498,516 |
| 2025-08-27 | 2025-08-25 | 0.580 | 859,510 | +0 | 0.37% | 498,516 |
| 2025-08-26 | 2025-08-22 | 0.560 | 859,510 | +0 | 0.37% | 481,326 |
| 2025-08-25 | 2025-08-21 | 0.560 | 859,510 | +0 | 0.37% | 481,326 |
| 2025-08-22 | 2025-08-20 | 0.620 | 859,510 | +0 | 0.37% | 532,896 |
| 2025-08-21 | 2025-08-19 | 0.620 | 859,510 | +0 | 0.37% | 532,896 |
| 2025-08-20 | 2025-08-18 | 0.620 | 859,510 | +0 | 0.37% | 532,896 |
| 2025-08-19 | 2025-08-15 | 0.630 | 859,510 | +0 | 0.37% | 541,491 |
| 2025-08-18 | 2025-08-14 | 0.620 | 859,510 | +0 | 0.37% | 532,896 |
| 2025-08-15 | 2025-08-13 | 0.620 | 859,510 | +0 | 0.37% | 532,896 |
| 2025-08-14 | 2025-08-12 | 0.620 | 859,510 | +0 | 0.37% | 532,896 |
| 2025-08-13 | 2025-08-11 | 0.620 | 859,510 | +0 | 0.37% | 532,896 |
| 2025-08-12 | 2025-08-08 | 0.630 | 859,510 | +0 | 0.37% | 541,491 |
| 2025-08-11 | 2025-08-07 | 0.620 | 859,510 | +0 | 0.37% | 532,896 |
| 2025-08-08 | 2025-08-06 | 0.620 | 859,510 | +0 | 0.37% | 532,896 |
| 2025-08-07 | 2025-08-05 | 0.630 | 859,510 | +0 | 0.37% | 541,491 |
| 2025-08-06 | 2025-08-04 | 0.600 | 859,510 | +0 | 0.37% | 515,706 |
| 2025-08-05 | 2025-08-01 | 0.660 | 859,510 | +0 | 0.37% | 567,277 |
| 2025-08-04 | 2025-07-31 | 0.650 | 859,510 | +0 | 0.37% | 558,682 |
| 2025-08-01 | 2025-07-30 | 0.650 | 859,510 | +0 | 0.37% | 558,682 |
| 2025-07-31 | 2025-07-29 | 0.680 | 859,510 | +0 | 0.37% | 584,467 |
| 2025-07-30 | 2025-07-28 | 0.710 | 859,510 | +0 | 0.37% | 610,252 |
| 2025-07-29 | 2025-07-25 | 0.710 | 859,510 | +0 | 0.37% | 610,252 |
| 2025-07-28 | 2025-07-24 | 0.710 | 859,510 | +0 | 0.37% | 610,252 |
| 2025-07-25 | 2025-07-23 | 0.780 | 859,510 | +0 | 0.37% | 670,418 |
| 2025-07-24 | 2025-07-22 | 0.780 | 859,510 | +0 | 0.37% | 670,418 |
| 2025-07-23 | 2025-07-21 | 0.780 | 859,510 | +0 | 0.37% | 670,418 |
| 2025-07-22 | 2025-07-18 | 0.760 | 859,510 | +0 | 0.37% | 653,228 |
| 2025-07-21 | 2025-07-17 | 0.750 | 859,510 | +0 | 0.37% | 644,632 |
| 2025-07-18 | 2025-07-16 | 0.660 | 859,510 | +0 | 0.37% | 567,277 |
| 2025-07-17 | 2025-07-15 | 0.650 | 859,510 | +0 | 0.37% | 558,682 |
| 2025-07-16 | 2025-07-14 | 0.650 | 859,510 | +0 | 0.37% | 558,682 |
| 2025-07-15 | 2025-07-11 | 0.650 | 859,510 | +0 | 0.37% | 558,682 |
| 2025-07-14 | 2025-07-10 | 0.520 | 859,510 | +0 | 0.37% | 446,945 |
| 2025-07-11 | 2025-07-09 | 0.480 | 859,510 | +0 | 0.37% | 412,565 |
| 2025-07-10 | 2025-07-08 | 0.450 | 859,510 | +0 | 0.37% | 386,780 |
| 2025-07-09 | 2025-07-07 | 0.430 | 859,510 | +0 | 0.37% | 369,589 |
| 2025-07-08 | 2025-07-04 | 0.300 | 859,510 | +0 | 0.37% | 257,853 |
| 2025-07-07 | 2025-07-03 | 0.280 | 859,510 | +0 | 0.37% | 240,663 |
| 2025-07-04 | 2025-07-02 | 0.231 | 859,510 | +0 | 0.37% | 198,547 |
| 2025-07-03 | 2025-06-30 | 0.231 | 859,510 | +0 | 0.37% | 198,547 |
| 2025-07-02 | 2025-06-27 | 0.220 | 859,510 | +0 | 0.37% | 189,092 |
| 2025-06-30 | 2025-06-26 | 0.239 | 859,510 | +0 | 0.37% | 205,423 |
| 2025-06-27 | 2025-06-25 | 0.178 | 859,510 | +0 | 0.37% | 152,993 |
| 2025-06-26 | 2025-06-24 | 0.168 | 859,510 | +0 | 0.37% | 144,398 |
| 2025-06-25 | 2025-06-23 | 0.168 | 859,510 | +0 | 0.37% | 144,398 |
| 2025-06-24 | 2025-06-20 | 0.168 | 859,510 | +0 | 0.37% | 144,398 |
| 2025-06-23 | 2025-06-19 | 0.168 | 859,510 | +0 | 0.37% | 144,398 |
| 2025-06-20 | 2025-06-18 | 0.168 | 859,510 | +0 | 0.37% | 144,398 |
| 2025-06-19 | 2025-06-17 | 0.168 | 859,510 | +0 | 0.37% | 144,398 |
| 2025-06-18 | 2025-06-16 | 0.168 | 859,510 | +0 | 0.37% | 144,398 |
| 2025-06-17 | 2025-06-13 | 0.168 | 859,510 | +0 | 0.37% | 144,398 |
| 2025-06-16 | 2025-06-12 | 0.168 | 859,510 | +0 | 0.37% | 144,398 |
| 2025-06-13 | 2025-06-11 | 0.172 | 859,510 | +0 | 0.37% | 147,836 |
| 2025-06-12 | 2025-06-10 | 0.172 | 859,510 | +0 | 0.37% | 147,836 |
| 2025-06-11 | 2025-06-09 | 0.172 | 859,510 | +0 | 0.37% | 147,836 |
| 2025-06-10 | 2025-06-06 | 0.172 | 859,510 | +0 | 0.37% | 147,836 |
| 2025-06-09 | 2025-06-05 | 0.172 | 859,510 | +0 | 0.37% | 147,836 |
| 2025-06-06 | 2025-06-04 | 0.172 | 859,510 | +0 | 0.37% | 147,836 |
| 2025-06-05 | 2025-06-03 | 0.172 | 859,510 | +0 | 0.37% | 147,836 |
| 2025-06-04 | 2025-06-02 | 0.172 | 859,510 | +0 | 0.37% | 147,836 |
| 2025-06-03 | 2025-05-30 | 0.172 | 859,510 | +0 | 0.37% | 147,836 |
| 2025-06-02 | 2025-05-29 | 0.172 | 859,510 | +0 | 0.37% | 147,836 |
| 2025-05-30 | 2025-05-28 | 0.172 | 859,510 | +0 | 0.37% | 147,836 |
| 2025-05-29 | 2025-05-27 | 0.168 | 859,510 | +0 | 0.37% | 144,398 |
| 2025-05-28 | 2025-05-26 | 0.168 | 859,510 | +0 | 0.37% | 144,398 |
| 2025-05-27 | 2025-05-23 | 0.175 | 859,510 | +0 | 0.37% | 150,414 |
| 2025-05-26 | 2025-05-22 | 0.175 | 859,510 | +0 | 0.37% | 150,414 |
| 2025-05-23 | 2025-05-21 | 0.175 | 859,510 | +0 | 0.37% | 150,414 |
| 2025-05-22 | 2025-05-20 | 0.175 | 859,510 | +0 | 0.37% | 150,414 |
| 2025-05-21 | 2025-05-19 | 0.175 | 859,510 | +0 | 0.37% | 150,414 |
| 2025-05-20 | 2025-05-16 | 0.175 | 859,510 | +0 | 0.37% | 150,414 |
| 2025-05-19 | 2025-05-15 | 0.180 | 859,510 | +0 | 0.37% | 154,712 |
| 2025-05-16 | 2025-05-14 | 0.167 | 859,510 | +0 | 0.37% | 143,538 |
| 2025-05-15 | 2025-05-13 | 0.167 | 859,510 | +0 | 0.37% | 143,538 |
| 2025-05-14 | 2025-05-12 | 0.167 | 859,510 | +0 | 0.37% | 143,538 |
| 2025-05-13 | 2025-05-09 | 0.167 | 859,510 | +0 | 0.37% | 143,538 |
| 2025-05-12 | 2025-05-08 | 0.167 | 859,510 | +0 | 0.37% | 143,538 |
| 2025-05-09 | 2025-05-07 | 0.177 | 859,510 | +0 | 0.37% | 152,133 |
| 2025-05-08 | 2025-05-06 | 0.172 | 859,510 | +0 | 0.37% | 147,836 |
| 2025-05-07 | 2025-05-02 | 0.170 | 859,510 | +0 | 0.37% | 146,117 |
| 2025-05-06 | 2025-04-30 | 0.180 | 859,510 | +0 | 0.37% | 154,712 |
| 2025-05-02 | 2025-04-29 | 0.160 | 859,510 | +0 | 0.37% | 137,522 |
| 2025-04-30 | 2025-04-28 | 0.168 | 859,510 | +0 | 0.37% | 144,398 |
| 2025-04-29 | 2025-04-25 | 0.166 | 859,510 | +0 | 0.37% | 142,679 |
| 2025-04-28 | 2025-04-24 | 0.175 | 859,510 | +0 | 0.37% | 150,414 |
| 2025-04-25 | 2025-04-23 | 0.149 | 859,510 | +0 | 0.37% | 128,067 |
| 2025-04-24 | 2025-04-22 | 0.169 | 859,510 | +0 | 0.37% | 145,257 |
| 2025-04-23 | 2025-04-17 | 0.169 | 859,510 | +0 | 0.37% | 145,257 |
| 2025-04-22 | 2025-04-16 | 0.170 | 859,510 | +0 | 0.37% | 146,117 |
| 2025-04-17 | 2025-04-15 | 0.157 | 859,510 | +0 | 0.37% | 134,943 |
| 2025-04-16 | 2025-04-14 | 0.162 | 859,510 | +0 | 0.37% | 139,241 |
| 2025-04-15 | 2025-04-11 | 0.107 | 859,510 | +0 | 0.37% | 91,968 |
| 2025-04-14 | 2025-04-10 | 0.107 | 859,510 | +0 | 0.37% | 91,968 |
| 2025-04-11 | 2025-04-09 | 0.107 | 859,510 | +0 | 0.37% | 91,968 |
| 2025-04-10 | 2025-04-08 | 0.107 | 859,510 | +0 | 0.37% | 91,968 |
| 2025-04-09 | 2025-04-07 | 0.107 | 859,510 | +0 | 0.37% | 91,968 |
| 2025-04-08 | 2025-04-03 | 0.105 | 859,510 | +0 | 0.37% | 90,249 |
| 2025-04-07 | 2025-04-02 | 0.102 | 859,510 | +0 | 0.37% | 87,670 |
| 2025-04-03 | 2025-04-01 | 0.110 | 859,510 | +0 | 0.37% | 94,546 |
| 2025-04-02 | 2025-03-31 | 0.105 | 859,510 | +0 | 0.37% | 90,249 |
| 2025-04-01 | 2025-03-28 | 0.120 | 859,510 | +0 | 0.37% | 103,141 |
| 2025-03-31 | 2025-03-27 | 0.120 | 859,510 | +0 | 0.37% | 103,141 |
| 2025-03-28 | 2025-03-26 | 0.118 | 859,510 | +0 | 0.37% | 101,422 |
| 2025-03-27 | 2025-03-25 | 0.139 | 859,510 | +0 | 0.37% | 119,472 |
| 2025-03-26 | 2025-03-24 | 0.139 | 859,510 | +0 | 0.37% | 119,472 |
| 2025-03-25 | 2025-03-21 | 0.155 | 859,510 | +0 | 0.37% | 133,224 |
| 2025-03-24 | 2025-03-20 | 0.155 | 859,510 | +0 | 1.10% | 133,224 |
| 2025-03-21 | 2025-03-19 | 0.155 | 859,510 | +0 | 1.10% | 133,224 |
| 2025-03-20 | 2025-03-18 | 0.155 | 859,510 | +0 | 1.10% | 133,224 |
| 2025-03-19 | 2025-03-17 | 0.166 | 859,510 | +0 | 1.10% | 142,679 |
| 2025-03-18 | 2025-03-14 | 0.166 | 859,510 | -20,000 | 1.10% | 142,679 |
| 2025-02-04 | 2025-01-28 | 0.138 | 879,510 | +128,262 | 1.13% | 121,501 |
| 2024-01-22 | 2024-01-18 | 0.176 | 751,248 | -114,458 | 1.13% | 131,926 |
| 2024-01-19 | 2024-01-17 | 0.187 | 865,706 | -34,167 | 1.30% | 162,162 |
| 2023-09-20 | 2023-09-18 | 0.256 | 899,873 | -333,505 | 1.35% | 230,592 |
| 2022-10-27 | 2022-10-25 | 1.110 | 1,233,378 | +35,122 | 1.35% | 1,369,563 |
| 2022-09-26 | 2022-09-22 | 1.119 | 1,198,256 | +197,854 | 1.31% | 1,340,799 |
| 2022-09-23 | 2022-09-21 | 1.213 | 1,000,402 | +23,415 | 1.09% | 1,213,404 |
| 2022-09-22 | 2022-09-20 | 1.256 | 976,987 | +23,414 | 1.07% | 1,226,729 |
| 2022-09-21 | 2022-09-19 | 1.307 | 953,573 | +183,805 | 1.04% | 1,246,201 |
| 2022-09-20 | 2022-09-16 | 1.247 | 769,768 | +23,415 | 0.84% | 959,965 |
| 2022-09-19 | 2022-09-15 | 1.281 | 746,353 | +23,414 | 0.82% | 956,265 |
| 2022-09-16 | 2022-09-14 | 1.281 | 722,939 | +53,854 | 0.79% | 926,266 |
| 2022-03-23 | 2022-03-21 | 1.503 | 669,085 | +46,829 | 0.78% | 1,005,858 |
| 2021-07-08 | 2021-07-06 | 1.367 | 622,256 | +14,049 | 0.75% | 850,417 |
| 2021-07-06 | 2021-07-02 | 1.640 | 608,207 | +8,195 | 0.74% | 997,459 |
| 2021-07-05 | 2021-06-30 | 1.640 | 600,012 | +2,342 | 0.73% | 984,020 |
| 2021-06-30 | 2021-06-28 | 1.538 | 597,670 | +2,341 | 0.72% | 918,918 |
| 2021-06-21 | 2021-06-17 | 1.606 | 595,329 | +4,683 | 0.72% | 955,999 |
| 2021-05-14 | 2021-05-12 | 1.785 | 590,646 | -94 | 0.71% | 1,054,426 |
| 2021-04-27 | 2021-04-23 | 1.623 | 590,740 | -28,097 | 0.86% | 958,722 |
| 2021-04-07 | 2021-03-31 | 1.350 | 618,837 | +25,756 | 0.90% | 835,172 |
| 2021-02-24 | 2021-02-22 | 1.794 | 593,081 | -211 | 0.86% | 1,063,839 |
| 2020-12-02 | 2020-11-30 | 1.247 | 593,292 | -26,927 | 0.86% | 739,885 |
| 2020-11-16 | 2020-11-12 | 1.341 | 620,219 | +26,927 | 0.90% | 831,740 |
| 2020-11-06 | 2020-11-04 | 1.444 | 593,292 | -24,585 | 0.86% | 856,442 |
| 2020-10-30 | 2020-10-28 | 1.478 | 617,877 | -12,878 | 0.90% | 913,042 |
| 2020-10-29 | 2020-10-27 | 1.076 | 630,755 | -155,707 | 0.91% | 678,850 |
| 2020-07-02 | 2020-06-29 | 0.700 | 786,462 | +76,097 | 1.37% | 550,851 |
| 2020-03-09 | 2020-03-05 | 1.708 | 710,365 | +24,820 | 1.24% | 1,213,540 |
| 2020-02-03 | 2020-01-30 | 2.392 | 685,545 | -4,917 | 1.19% | 1,639,595 |
| 2020-01-07 | 2020-01-03 | 2.392 | 690,462 | -1,288 | 1.20% | 1,651,355 |
| 2020-01-03 | 2019-12-31 | 2.392 | 691,750 | +5,853 | 1.20% | 1,654,435 |
| 2019-12-23 | 2019-12-19 | 2.392 | 685,897 | +5,854 | 1.19% | 1,640,437 |
| 2019-12-13 | 2019-12-11 | 2.392 | 680,043 | -26,224 | 1.18% | 1,626,436 |
| 2019-12-04 | 2019-12-02 | 2.392 | 706,267 | +5,853 | 1.23% | 1,689,155 |
| 2019-11-29 | 2019-11-27 | 2.392 | 700,414 | +79,610 | 1.22% | 1,675,157 |
| 2019-09-19 | 2019-09-17 | 2.563 | 620,804 | +585 | 1.08% | 1,590,810 |
| 2019-06-27 | 2019-06-25 | 2.563 | 620,219 | -351 | 1.08% | 1,589,311 |
| 2019-02-27 | 2019-02-25 | 3.758 | 620,570 | +1,288 | 1.08% | 2,332,309 |
| 2018-08-07 | 2018-08-03 | 3.246 | 619,282 | -14,341 | 1.08% | 2,010,086 |
| 2018-07-16 | 2018-07-12 | 3.588 | 633,623 | -2,927 | 1.10% | 2,273,123 |
| 2018-06-28 | 2018-06-26 | 3.758 | 636,550 | -586 | 1.11% | 2,392,367 |
| 2018-06-27 | 2018-06-25 | 3.758 | 637,136 | -17,736 | 1.11% | 2,394,569 |
| 2018-06-26 | 2018-06-22 | 3.758 | 654,872 | +5,736 | 1.14% | 2,461,227 |
| 2018-06-25 | 2018-06-21 | 3.246 | 649,136 | -1,170 | 1.13% | 2,106,987 |
| 2018-06-21 | 2018-06-19 | 3.075 | 650,306 | -11,708 | 1.13% | 1,999,691 |
| 2018-06-04 | 2018-05-31 | 2.904 | 662,014 | -1,170 | 1.15% | 1,922,599 |
| 2018-05-23 | 2018-05-18 | 2.733 | 663,184 | -17,561 | 1.15% | 1,812,703 |
| 2018-04-13 | 2018-04-11 | 3.246 | 680,745 | -59 | 1.18% | 2,209,585 |
| 2018-01-04 | 2018-01-02 | 3.588 | 680,804 | +11,707 | 1.19% | 2,442,384 |
| 2017-12-14 | 2017-12-12 | 3.588 | 669,097 | -22,887 | 1.16% | 2,400,385 |
| 2017-12-11 | 2017-12-07 | 3.758 | 691,984 | +28,741 | 1.20% | 2,600,707 |
| 2017-11-29 | 2017-11-27 | 4.100 | 663,243 | -25,171 | 1.15% | 2,719,296 |
| 2017-11-27 | 2017-11-23 | 4.100 | 688,414 | +31,025 | 1.20% | 2,822,497 |
| 2017-11-20 | 2017-11-16 | 3.758 | 657,389 | +5,853 | 1.14% | 2,470,687 |
| 2017-11-10 | 2017-11-08 | 4.271 | 651,536 | -6,731 | 1.13% | 2,782,602 |
| 2017-10-20 | 2017-10-18 | 4.783 | 658,267 | +6,146 | 1.15% | 3,148,710 |
| 2017-10-18 | 2017-10-16 | 4.100 | 652,121 | -7,493 | 1.14% | 2,673,696 |
| 2017-10-17 | 2017-10-13 | 4.100 | 659,614 | +586 | 1.15% | 2,704,417 |
| 2017-10-13 | 2017-10-11 | 3.588 | 659,028 | +7,492 | 1.15% | 2,364,263 |
| 2017-10-11 | 2017-10-09 | 3.246 | 651,536 | -292 | 1.13% | 2,114,777 |
| 2017-09-08 | 2017-09-06 | 3.929 | 651,828 | -18,849 | 1.13% | 2,561,141 |
| 2017-09-06 | 2017-09-04 | 3.588 | 670,677 | +18,790 | 1.17% | 2,406,054 |
| 2017-06-30 | 2017-06-28 | 3.075 | 651,887 | -29,268 | 1.13% | 2,004,553 |
| 2017-06-29 | 2017-06-27 | 3.588 | 681,155 | +29,268 | 1.19% | 2,443,644 |
| 2017-06-15 | 2017-06-13 | 4.954 | 651,887 | -3,805 | 1.13% | 3,229,557 |
| 2017-05-16 | 2017-05-12 | 5.638 | 655,692 | -1,756 | 1.14% | 3,696,464 |
| 2017-05-15 | 2017-05-11 | 5.979 | 657,448 | +1,756 | 1.14% | 3,930,991 |
| 2017-04-27 | 2017-04-25 | 5.296 | 655,692 | -7,317 | 1.14% | 3,472,436 |
| 2017-04-26 | 2017-04-24 | 5.125 | 663,009 | +49,639 | 1.15% | 3,397,921 |
| 2017-03-14 | 2017-03-10 | 6.321 | 613,370 | -47 | 1.07% | 3,877,010 |
| 2017-02-27 | 2017-02-23 | 6.492 | 613,417 | +26,225 | 1.07% | 3,982,099 |
| 2017-02-01 | 2017-01-25 | 6.321 | 587,192 | -5,268 | 1.02% | 3,711,543 |
| 2017-01-05 | 2017-01-03 | 6.321 | 592,460 | -118 | 1.03% | 3,744,841 |
| 2016-12-30 | 2016-12-28 | 6.321 | 592,578 | +5,269 | 1.03% | 3,745,587 |
| 2016-12-21 | 2016-12-19 | 6.492 | 587,309 | +5,385 | 1.02% | 3,812,614 |
| 2016-12-16 | 2016-12-14 | 6.663 | 581,924 | +17,561 | 1.01% | 3,877,069 |
| 2016-12-08 | 2016-12-06 | 6.833 | 564,363 | +10,185 | 0.98% | 3,856,481 |
| 2016-12-02 | 2016-11-30 | 7.175 | 554,178 | +13,230 | 0.96% | 3,976,227 |
| 2016-11-30 | 2016-11-28 | 6.833 | 540,948 | -30 | 0.94% | 3,696,478 |
| 2016-11-25 | 2016-11-23 | 7.004 | 540,978 | +29,269 | 0.94% | 3,789,100 |
| 2016-11-23 | 2016-11-21 | 6.833 | 511,709 | +5,853 | 0.89% | 3,496,678 |
| 2016-11-21 | 2016-11-17 | 6.833 | 505,856 | +11,708 | 0.88% | 3,456,683 |
| 2016-11-17 | 2016-11-15 | 6.663 | 494,148 | +23,414 | 0.86% | 3,292,261 |
| 2016-11-14 | 2016-11-10 | 7.175 | 470,734 | +2,166 | 0.82% | 3,377,516 |
| 2016-10-17 | 2016-10-13 | 8.029 | 468,568 | +7,317 | 0.82% | 3,762,211 |
| 2016-10-12 | 2016-10-07 | 8.200 | 461,251 | +4,391 | 0.80% | 3,782,258 |
| 2016-10-07 | 2016-10-05 | 8.713 | 456,860 | +7,317 | 0.80% | 3,980,393 |
| 2016-10-06 | 2016-10-04 | 8.542 | 449,543 | -13,054 | 0.78% | 3,839,846 |
| 2016-09-29 | 2016-09-27 | 8.200 | 462,597 | +13,054 | 0.81% | 3,793,295 |
| 2016-09-23 | 2016-09-21 | 9.054 | 449,543 | -5,854 | 0.78% | 4,070,237 |
| 2016-09-21 | 2016-09-19 | 9.054 | 455,397 | -2,927 | 0.79% | 4,123,240 |
| 2016-09-19 | 2016-09-14 | 8.542 | 458,324 | +4,332 | 0.80% | 3,914,851 |
| 2016-09-12 | 2016-09-08 | 8.542 | 453,992 | -5,854 | 0.79% | 3,877,848 |
| 2016-09-09 | 2016-09-07 | 8.883 | 459,846 | +7,259 | 0.80% | 4,084,965 |
| 2016-08-25 | 2016-08-23 | 8.029 | 452,587 | +6,087 | 0.79% | 3,633,896 |
| 2016-08-23 | 2016-08-19 | 8.029 | 446,500 | -5,326 | 0.78% | 3,585,023 |
| 2016-08-22 | 2016-08-18 | 8.200 | 451,826 | +2,400 | 0.79% | 3,704,973 |
| 2016-08-19 | 2016-08-17 | 8.200 | 449,426 | +2,926 | 0.78% | 3,685,293 |
| 2016-08-12 | 2016-08-10 | 7.688 | 446,500 | -5,321 | 0.78% | 3,432,469 |
| 2016-08-09 | 2016-08-05 | 7.858 | 451,821 | +3,805 | 0.79% | 3,550,560 |
| 2016-08-08 | 2016-08-04 | 7.688 | 448,016 | +58 | 0.78% | 3,444,123 |
| 2016-08-03 | 2016-07-29 | 7.517 | 447,958 | +15,278 | 0.78% | 3,367,151 |
| 2016-07-26 | 2016-07-22 | 8.029 | 432,680 | -117 | 0.75% | 3,474,060 |
| 2016-06-02 | 2016-05-31 | 9.054 | 432,797 | -2,048 | 0.75% | 3,918,616 |
| 2016-05-18 | 2016-05-16 | 9.054 | 434,845 | -2,576 | 0.76% | 3,937,159 |
| 2016-04-21 | 2016-04-19 | 10.933 | 437,421 | +2,634 | 0.76% | 4,782,470 |
| 2016-03-30 | 2016-03-24 | 10.763 | 434,787 | -9,015 | 0.76% | 4,679,395 |
| 2016-03-11 | 2016-03-09 | 10.763 | 443,802 | -1,756 | 0.77% | 4,776,419 |
| 2016-03-10 | 2016-03-08 | 11.275 | 445,558 | +2,400 | 0.78% | 5,023,666 |
| 2016-02-25 | 2016-02-23 | 10.079 | 443,158 | -3,746 | 0.77% | 4,466,663 |
| 2016-02-23 | 2016-02-19 | 10.250 | 446,904 | -88 | 0.78% | 4,580,766 |
| 2016-01-29 | 2016-01-27 | 9.738 | 446,992 | -12,175 | 0.78% | 4,352,585 |
| 2016-01-27 | 2016-01-25 | 7.858 | 459,167 | -229 | 0.80% | 3,608,287 |
| 2015-12-14 | 2015-12-10 | 12.300 | 459,396 | -19,609 | 0.80% | 5,650,571 |
| 2015-12-10 | 2015-12-08 | 11.958 | 479,005 | +19,609 | 0.83% | 5,728,101 |
| 2015-11-24 | 2015-11-20 | 13.667 | 459,396 | +3,600 | 0.80% | 6,278,412 |
| 2015-11-20 | 2015-11-18 | 14.008 | 455,796 | -2,224 | 0.79% | 6,384,942 |
| 2015-11-16 | 2015-11-12 | 15.375 | 458,020 | +117 | 0.80% | 7,042,058 |
| 2015-11-09 | 2015-11-05 | 15.204 | 457,903 | +2,224 | 0.80% | 6,962,034 |
| 2015-11-03 | 2015-10-30 | 15.375 | 455,679 | +26,166 | 0.79% | 7,006,065 |
| 2015-10-30 | 2015-10-28 | 15.546 | 429,513 | +73,054 | 0.75% | 6,677,138 |
| 2015-10-14 | 2015-10-12 | 17.425 | 356,459 | -7,083 | 0.62% | 6,211,298 |
| 2015-10-13 | 2015-10-09 | 17.254 | 363,542 | -15,512 | 0.63% | 6,272,614 |
| 2015-10-12 | 2015-10-08 | 16.913 | 379,054 | -1,756 | 0.66% | 6,410,751 |
| 2015-09-17 | 2015-09-15 | 16.229 | 380,810 | -4,917 | 0.66% | 6,180,229 |
| 2015-09-15 | 2015-09-11 | 17.254 | 385,727 | -4,859 | 0.67% | 6,655,398 |
| 2015-09-11 | 2015-09-09 | 17.425 | 390,586 | +5,737 | 0.68% | 6,805,961 |
| 2015-09-10 | 2015-09-08 | 17.425 | 384,849 | +3,161 | 0.67% | 6,705,994 |
| 2015-09-09 | 2015-09-07 | 16.742 | 381,688 | +5,034 | 0.66% | 6,390,093 |
| 2015-09-07 | 2015-09-02 | 16.229 | 376,654 | +7,258 | 0.66% | 6,112,781 |
| 2015-09-04 | 2015-09-01 | 16.571 | 369,396 | +136,724 | 0.64% | 6,121,200 |
| 2015-08-26 | 2015-08-24 | 18.108 | 232,672 | +351 | 0.81% | 4,213,302 |
| 2015-08-07 | 2015-08-05 | 20.158 | 232,321 | +8,471 | 0.81% | 4,683,204 |
| 2015-07-29 | 2015-07-27 | 22.208 | 223,850 | -7,610 | 0.78% | 4,971,335 |
| 2015-07-27 | 2015-07-23 | 25.991 | 231,460 | -66,720 | 0.81% | 6,015,925 |
| 2015-07-24 | 2015-07-22 | 26.522 | 298,180 | -3,770 | 0.81% | 7,908,222 |
| 2015-07-23 | 2015-07-21 | 27.583 | 301,950 | +3,770 | 0.82% | 8,328,537 |
| 2015-07-17 | 2015-07-15 | 30.235 | 298,180 | -7,541 | 0.81% | 9,015,373 |
| 2015-07-14 | 2015-07-10 | 29.439 | 305,721 | -4,147 | 0.83% | 9,000,126 |
| 2015-07-13 | 2015-07-09 | 25.726 | 309,868 | +22,623 | 0.84% | 7,971,661 |
| 2015-07-10 | 2015-07-08 | 18.830 | 287,245 | -3,771 | 0.78% | 5,408,928 |
| 2015-07-08 | 2015-07-06 | 26.787 | 291,016 | -55,487 | 0.79% | 7,795,404 |
| 2015-07-07 | 2015-07-03 | 36.069 | 346,503 | +1,358 | 0.94% | 12,498,165 |
| 2015-07-03 | 2015-06-30 | 40.843 | 345,145 | +1,206 | 0.93% | 14,096,869 |
| 2015-07-02 | 2015-06-29 | 39.517 | 343,939 | -7 | 0.93% | 13,591,521 |
| 2015-06-26 | 2015-06-24 | 44.291 | 343,946 | -7,149 | 0.93% | 15,233,759 |
| 2015-06-25 | 2015-06-23 | 39.517 | 351,095 | +5,090 | 0.95% | 13,874,306 |
| 2015-06-23 | 2015-06-19 | 39.782 | 346,005 | -3,951 | 0.94% | 13,764,930 |
| 2015-06-22 | 2015-06-18 | 39.517 | 349,956 | +1,885 | 0.95% | 13,829,296 |
| 2015-06-19 | 2015-06-17 | 40.313 | 348,071 | -1,885 | 0.94% | 14,031,748 |
| 2015-06-18 | 2015-06-16 | 40.578 | 349,956 | -43,324 | 0.95% | 14,200,552 |
| 2015-06-17 | 2015-06-15 | 37.396 | 393,280 | -7,541 | 1.06% | 14,706,907 |
| 2015-06-16 | 2015-06-12 | 38.987 | 400,821 | +408 | 1.08% | 15,626,732 |
| 2015-06-15 | 2015-06-11 | 40.048 | 400,413 | -18,943 | 1.08% | 16,035,610 |
| 2015-06-12 | 2015-06-10 | 38.456 | 419,356 | +3,627 | 1.13% | 16,126,912 |
| 2015-06-11 | 2015-06-09 | 40.843 | 415,729 | +8,287 | 1.12% | 16,979,754 |
| 2015-06-10 | 2015-06-08 | 56.226 | 407,442 | +1,132 | 1.10% | 22,908,783 |
| 2015-06-09 | 2015-06-05 | 55.961 | 406,310 | +3,770 | 1.10% | 22,737,375 |
| 2015-06-08 | 2015-06-04 | 57.022 | 402,540 | -14,547 | 1.09% | 22,953,444 |
| 2015-06-05 | 2015-06-03 | 58.878 | 417,087 | +4,186 | 1.13% | 24,557,265 |
| 2015-06-04 | 2015-06-02 | 61.265 | 412,901 | -7,081 | 1.12% | 25,296,374 |
| 2015-06-03 | 2015-06-01 | 59.939 | 419,982 | +13,762 | 1.13% | 25,173,261 |
| 2015-06-02 | 2015-05-29 | 61.795 | 406,220 | +7,541 | 1.10% | 25,102,535 |
| 2015-06-01 | 2015-05-28 | 61.000 | 398,679 | +7,262 | 1.08% | 24,319,327 |
| 2015-05-29 | 2015-05-27 | 67.630 | 391,417 | -6,033 | 1.06% | 26,471,602 |
| 2015-05-27 | 2015-05-22 | 56.226 | 397,450 | -23,407 | 1.07% | 22,346,974 |
| 2015-05-22 | 2015-05-20 | 54.635 | 420,857 | +2,617 | 1.14% | 22,993,344 |
| 2015-05-21 | 2015-05-19 | 55.430 | 418,240 | -2,881 | 1.13% | 23,183,138 |
| 2015-05-20 | 2015-05-18 | 53.839 | 421,121 | -30 | 1.14% | 22,672,703 |
| 2015-05-19 | 2015-05-15 | 54.104 | 421,151 | +799 | 1.14% | 22,786,014 |
| 2015-05-15 | 2015-05-13 | 55.165 | 420,352 | +754 | 1.14% | 23,188,722 |
| 2015-05-14 | 2015-05-12 | 55.695 | 419,598 | +15 | 1.13% | 23,369,696 |
| 2015-05-13 | 2015-05-11 | 61.000 | 419,583 | -7,405 | 1.13% | 25,594,466 |
| 2015-05-11 | 2015-05-07 | 46.678 | 426,988 | +4,133 | 1.15% | 19,930,982 |
| 2015-05-08 | 2015-05-06 | 50.656 | 422,855 | -3,959 | 1.14% | 21,420,283 |
| 2015-05-07 | 2015-05-05 | 49.861 | 426,814 | +31,272 | 1.15% | 21,281,237 |
| 2015-05-05 | 2015-04-30 | 61.530 | 395,542 | +77,499 | 1.07% | 24,337,779 |
| 2015-05-04 | 2015-04-29 | 71.608 | 318,043 | -26,740 | 0.86% | 22,774,558 |
| 2015-04-30 | 2015-04-28 | 50.391 | 344,783 | -25,549 | 0.93% | 17,374,000 |
| 2015-04-29 | 2015-04-27 | 37.396 | 370,332 | +1,252 | 1.00% | 13,848,754 |
| 2015-04-28 | 2015-04-24 | 36.069 | 369,080 | -581 | 1.00% | 13,312,505 |
| 2015-04-27 | 2015-04-23 | 35.804 | 369,661 | +10,904 | 1.00% | 13,235,421 |
| 2015-04-24 | 2015-04-22 | 37.130 | 358,757 | +2,572 | 0.97% | 13,320,753 |
| 2015-04-23 | 2015-04-21 | 37.396 | 356,185 | +7 | 0.96% | 13,319,720 |
| 2015-04-22 | 2015-04-20 | 34.478 | 356,178 | +4,042 | 0.96% | 12,280,352 |
| 2015-04-21 | 2015-04-17 | 36.069 | 352,136 | +4,480 | 0.95% | 12,701,344 |
| 2015-04-20 | 2015-04-16 | 35.539 | 347,656 | +1,508 | 0.94% | 12,355,345 |
| 2015-04-17 | 2015-04-15 | 36.069 | 346,148 | -1,885 | 0.94% | 12,485,361 |
| 2015-04-16 | 2015-04-14 | 35.009 | 348,033 | +987 | 0.94% | 12,184,135 |
| 2015-04-15 | 2015-04-13 | 37.661 | 347,046 | +1,328 | 0.94% | 13,070,005 |
| 2015-04-14 | 2015-04-10 | 33.948 | 345,718 | +2,262 | 0.93% | 11,736,330 |
| 2015-04-13 | 2015-04-09 | 33.152 | 343,456 | +15 | 0.93% | 11,386,270 |
| 2015-04-10 | 2015-04-08 | 33.417 | 343,441 | +151 | 0.93% | 11,476,859 |
| 2015-04-02 | 2015-03-31 | 33.152 | 343,290 | -151 | 0.93% | 11,380,767 |
| 2015-03-24 | 2015-03-20 | 37.396 | 343,441 | +18,574 | 1.14% | 12,843,152 |
| 2015-03-23 | 2015-03-19 | 39.782 | 324,867 | -25,263 | 1.08% | 12,924,008 |
| 2015-03-19 | 2015-03-17 | 35.009 | 350,130 | +7,541 | 1.16% | 12,257,548 |
| 2015-03-18 | 2015-03-16 | 41.904 | 342,589 | -11,545 | 1.14% | 14,355,914 |
| 2015-03-17 | 2015-03-13 | 32.091 | 354,134 | -83 | 1.17% | 11,364,579 |
| 2015-03-11 | 2015-03-09 | 33.152 | 354,217 | -19,101 | 1.17% | 11,743,019 |
| 2015-03-09 | 2015-03-05 | 31.296 | 373,318 | +7,541 | 1.24% | 11,683,186 |
| 2015-03-05 | 2015-03-03 | 31.296 | 365,777 | -988 | 1.21% | 11,447,187 |
| 2015-02-25 | 2015-02-23 | 31.826 | 366,765 | +3,770 | 1.22% | 11,672,651 |
| 2015-02-11 | 2015-02-09 | 31.030 | 362,995 | +38 | 1.20% | 11,263,850 |
| 2015-02-10 | 2015-02-06 | 32.356 | 362,957 | +98 | 1.20% | 11,743,982 |
| 2015-02-09 | 2015-02-05 | 29.704 | 362,859 | +3,770 | 1.20% | 10,778,449 |
| 2015-02-05 | 2015-02-03 | 31.296 | 359,089 | +19,222 | 1.19% | 11,237,882 |
| 2015-01-28 | 2015-01-26 | 39.517 | 339,867 | -4,584 | 1.13% | 13,430,607 |
| 2015-01-21 | 2015-01-19 | 27.317 | 344,451 | -68,194 | 1.14% | 9,409,467 |
| 2015-01-20 | 2015-01-16 | 31.826 | 412,645 | +7,541 | 1.37% | 13,132,826 |
| 2015-01-16 | 2015-01-14 | 37.130 | 405,104 | -686 | 1.34% | 15,041,631 |
| 2015-01-15 | 2015-01-13 | 37.396 | 405,790 | +2,715 | 1.34% | 15,174,724 |
| 2015-01-09 | 2015-01-07 | 44.026 | 403,075 | -754 | 1.34% | 17,745,748 |
| 2015-01-07 | 2015-01-05 | 46.943 | 403,829 | +60 | 1.34% | 18,957,066 |
| 2015-01-06 | 2015-01-02 | 48.269 | 403,769 | -377 | 1.34% | 19,489,681 |
| 2015-01-05 | 2014-12-31 | 45.087 | 404,146 | +302 | 1.34% | 18,221,644 |
| 2015-01-02 | 2014-12-29 | 46.148 | 403,844 | +11,763 | 1.34% | 18,636,452 |
| 2014-12-18 | 2014-12-16 | 60.204 | 392,081 | -271 | 1.30% | 23,604,892 |
| 2014-12-12 | 2014-12-10 | 61.795 | 392,352 | +113 | 1.30% | 24,245,556 |
| 2014-12-11 | 2014-12-09 | 57.817 | 392,239 | +754 | 1.30% | 22,678,150 |
| 2014-12-09 | 2014-12-05 | 62.591 | 391,485 | +53 | 1.30% | 24,503,464 |
| 2014-12-05 | 2014-12-03 | 64.713 | 391,432 | +3,393 | 1.30% | 25,330,660 |
| 2014-12-03 | 2014-12-01 | 65.774 | 388,039 | -215,047 | 1.29% | 25,522,747 |
| 2014-12-02 | 2014-11-28 | 68.956 | 603,086 | +2,233 | 2.00% | 41,586,556 |
| 2014-12-01 | 2014-11-27 | 71.608 | 600,853 | -16,402 | 1.99% | 43,026,137 |
| 2014-11-26 | 2014-11-24 | 68.956 | 617,255 | -5,701 | 2.05% | 42,563,597 |
| 2014-11-25 | 2014-11-21 | 71.608 | 622,956 | +83 | 2.06% | 44,608,898 |
| 2014-11-24 | 2014-11-20 | 71.608 | 622,873 | -113 | 2.06% | 44,602,955 |
| 2014-11-21 | 2014-11-19 | 76.913 | 622,986 | -943 | 2.06% | 47,915,568 |
| 2014-11-20 | 2014-11-18 | 72.935 | 623,929 | +214,104 | 2.07% | 45,505,954 |
| 2014-11-19 | 2014-11-17 | 70.282 | 409,825 | +8 | 1.36% | 28,803,461 |
| 2014-11-18 | 2014-11-14 | 64.448 | 409,817 | -3,770 | 1.36% | 26,411,715 |
| 2014-11-10 | 2014-11-06 | 59.939 | 413,587 | -755 | 1.37% | 24,789,952 |
| 2014-11-07 | 2014-11-05 | 60.735 | 414,342 | +12,405 | 1.37% | 25,164,876 |
| 2014-11-05 | 2014-11-03 | 61.530 | 401,937 | +10,256 | 1.33% | 24,731,265 |
| 2014-11-04 | 2014-10-31 | 62.326 | 391,681 | -9,765 | 1.30% | 24,411,852 |
| 2014-11-03 | 2014-10-30 | 63.122 | 401,446 | -6,003 | 1.33% | 25,339,874 |
| 2014-10-27 | 2014-10-23 | 60.469 | 407,449 | +14,780 | 1.35% | 24,638,171 |
| 2014-10-24 | 2014-10-22 | 62.591 | 392,669 | +988 | 1.30% | 24,577,572 |
| 2014-10-23 | 2014-10-21 | 63.917 | 391,681 | -15,104 | 1.30% | 25,035,133 |
| 2014-10-22 | 2014-10-20 | 58.613 | 406,785 | +9,094 | 1.35% | 23,842,817 |
| 2014-10-21 | 2014-10-17 | 59.143 | 397,691 | +4,668 | 1.32% | 23,520,740 |
| 2014-10-20 | 2014-10-16 | 59.939 | 393,023 | +837 | 1.30% | 23,557,368 |
| 2014-10-15 | 2014-10-13 | 62.856 | 392,186 | -226 | 1.30% | 24,651,355 |
| 2014-10-10 | 2014-10-08 | 63.917 | 392,412 | -754 | 1.30% | 25,081,857 |
| 2014-10-03 | 2014-09-29 | 63.122 | 393,166 | -1,803 | 1.30% | 24,817,228 |
| 2014-09-30 | 2014-09-26 | 70.282 | 394,969 | +1,886 | 1.31% | 27,759,347 |
| 2014-09-26 | 2014-09-24 | 71.608 | 393,083 | +135 | 1.30% | 28,148,055 |
| 2014-09-24 | 2014-09-22 | 71.608 | 392,948 | +38 | 1.30% | 28,138,388 |
| 2014-09-22 | 2014-09-18 | 71.608 | 392,910 | +1,885 | 1.30% | 28,135,666 |
| 2014-09-17 | 2014-09-15 | 72.935 | 391,025 | +1,885 | 1.30% | 28,519,216 |
| 2014-09-16 | 2014-09-12 | 75.587 | 389,140 | +755 | 1.29% | 29,413,797 |
| 2014-09-15 | 2014-09-11 | 78.239 | 388,385 | -2,263 | 1.29% | 30,386,790 |
| 2014-09-12 | 2014-09-10 | 68.956 | 390,648 | +287 | 1.29% | 26,937,626 |
| 2014-09-11 | 2014-09-08 | 70.282 | 390,361 | +2,262 | 1.29% | 27,435,486 |
| 2014-09-10 | 2014-09-05 | 72.935 | 388,099 | +7,647 | 1.31% | 28,305,809 |
| 2014-09-04 | 2014-09-02 | 74.261 | 380,452 | +1,131 | 1.29% | 28,252,590 |
| 2014-09-02 | 2014-08-29 | 74.261 | 379,321 | +2,142 | 1.28% | 28,168,601 |
| 2014-09-01 | 2014-08-28 | 75.587 | 377,179 | -378 | 1.27% | 28,509,705 |
| 2014-08-29 | 2014-08-27 | 76.913 | 377,557 | -1,131 | 1.28% | 29,038,948 |
| 2014-08-28 | 2014-08-26 | 76.913 | 378,688 | +15,520 | 1.28% | 29,125,937 |
| 2014-08-27 | 2014-08-25 | 78.239 | 363,168 | -76 | 1.23% | 28,413,841 |
| 2014-08-26 | 2014-08-22 | 79.565 | 363,244 | +6,267 | 1.23% | 28,901,479 |
| 2014-08-25 | 2014-08-21 | 82.217 | 356,977 | +1,825 | 1.21% | 29,349,607 |
| 2014-08-22 | 2014-08-20 | 84.869 | 355,152 | +9,750 | 1.20% | 30,141,482 |
| 2014-08-21 | 2014-08-19 | 74.261 | 345,402 | +4,555 | 1.17% | 25,649,756 |
| 2014-08-20 | 2014-08-18 | 76.913 | 340,847 | +2,451 | 1.15% | 26,215,481 |
| 2014-08-19 | 2014-08-15 | 79.565 | 338,396 | +7,307 | 1.14% | 26,924,450 |
| 2014-08-18 | 2014-08-14 | 79.565 | 331,089 | +11,930 | 1.12% | 26,343,069 |
| 2014-08-15 | 2014-08-13 | 78.239 | 319,159 | +5,678 | 1.08% | 24,970,628 |
| 2014-08-14 | 2014-08-12 | 72.935 | 313,481 | +6,976 | 1.06% | 22,863,582 |
| 2014-08-13 | 2014-08-11 | 75.587 | 306,505 | +8,370 | 1.04% | 23,167,693 |
| 2014-08-12 | 2014-08-08 | 76.913 | 298,135 | +9,879 | 1.01% | 22,930,384 |
| 2014-08-08 | 2014-08-06 | 80.891 | 288,256 | +490 | 0.97% | 23,317,316 |
| 2014-08-07 | 2014-08-05 | 83.543 | 287,766 | +11,802 | 0.97% | 24,040,882 |
| 2014-08-06 | 2014-08-04 | 84.869 | 275,964 | -339 | 1.02% | 23,420,856 |
| 2014-08-05 | 2014-08-01 | 80.891 | 276,303 | +1,168 | 1.03% | 22,350,426 |
| 2014-08-04 | 2014-07-31 | 88.847 | 275,135 | +1,599 | 1.02% | 24,445,054 |
| 2014-08-01 | 2014-07-30 | 94.152 | 273,536 | +294 | 1.02% | 25,753,912 |
| 2014-07-31 | 2014-07-29 | 99.456 | 273,242 | -4,087 | 1.01% | 27,175,596 |
| 2014-07-30 | 2014-07-28 | 99.456 | 277,329 | +362 | 1.04% | 27,582,074 |
| 2014-07-29 | 2014-07-25 | 91.500 | 276,967 | +2,986 | 1.04% | 25,342,385 |
| 2014-07-23 | 2014-07-21 | 99.456 | 273,981 | -3,363 | 1.03% | 27,249,094 |
| 2014-07-22 | 2014-07-18 | 86.195 | 277,344 | -11,636 | 1.04% | 23,905,757 |
| 2014-07-21 | 2014-07-17 | 71.608 | 288,980 | -14,056 | 1.08% | 20,693,403 |
| 2014-07-18 | 2014-07-16 | 66.304 | 303,036 | +2,752 | 1.14% | 20,092,529 |
| 2014-07-17 | 2014-07-15 | 67.630 | 300,284 | -15,610 | 1.13% | 20,308,261 |
| 2014-07-16 | 2014-07-14 | 66.304 | 315,894 | -18,113 | 1.18% | 20,945,067 |
| 2014-07-15 | 2014-07-11 | 67.630 | 334,007 | -12,986 | 1.25% | 22,588,953 |
| 2014-07-14 | 2014-07-10 | 61.530 | 346,993 | -185,358 | 1.30% | 21,350,550 |
| 2014-07-11 | 2014-07-09 | 62.856 | 532,351 | +30 | 1.99% | 33,461,606 |
| 2014-07-09 | 2014-07-07 | 63.387 | 532,321 | -226 | 1.99% | 33,742,081 |
| 2014-07-08 | 2014-07-04 | 62.061 | 532,547 | +7,013 | 2.00% | 33,050,205 |
| 2014-07-07 | 2014-07-03 | 66.039 | 525,534 | -980 | 1.97% | 34,705,677 |
| 2014-07-04 | 2014-07-02 | 61.795 | 526,514 | -9,351 | 1.97% | 32,536,153 |
| 2014-07-03 | 2014-06-30 | 53.574 | 535,865 | +8,031 | 2.01% | 28,708,277 |
| 2014-07-02 | 2014-06-27 | 55.961 | 527,834 | +1,154 | 1.98% | 29,537,938 |
| 2014-06-30 | 2014-06-26 | 58.878 | 526,680 | +4,902 | 1.97% | 31,009,885 |
| 2014-06-25 | 2014-06-23 | 58.878 | 521,778 | +377 | 1.96% | 30,721,265 |
| 2014-06-23 | 2014-06-19 | 63.387 | 521,401 | -370 | 1.95% | 33,049,898 |
| 2014-06-20 | 2014-06-18 | 63.652 | 521,771 | +4,977 | 1.96% | 33,211,733 |
| 2014-06-19 | 2014-06-17 | 64.448 | 516,794 | -2,413 | 1.94% | 33,306,124 |
| 2014-06-18 | 2014-06-16 | 63.652 | 519,207 | +3,409 | 1.95% | 33,048,530 |
| 2014-06-17 | 2014-06-13 | 67.630 | 515,798 | +3,785 | 1.93% | 34,883,511 |
| 2014-06-16 | 2014-06-12 | 70.282 | 512,013 | +928 | 1.92% | 35,985,474 |
| 2014-06-13 | 2014-06-11 | 68.956 | 511,085 | +754 | 1.92% | 35,242,511 |
| 2014-06-12 | 2014-06-10 | 74.261 | 510,331 | +1,010 | 1.91% | 37,897,481 |
| 2014-06-10 | 2014-06-06 | 66.304 | 509,321 | +754 | 1.91% | 33,770,069 |
| 2014-06-09 | 2014-06-05 | 70.282 | 508,567 | -98 | 1.91% | 35,743,281 |
| 2014-06-03 | 2014-05-29 | 74.261 | 508,665 | -942 | 1.91% | 37,773,763 |
| 2014-05-30 | 2014-05-28 | 74.261 | 509,607 | -52,018 | 1.91% | 37,843,716 |
| 2014-05-29 | 2014-05-27 | 75.587 | 561,625 | +754 | 2.10% | 42,451,364 |
| 2014-05-28 | 2014-05-26 | 75.587 | 560,871 | +9,630 | 2.10% | 42,394,372 |
| 2014-05-27 | 2014-05-23 | 82.217 | 551,241 | +5,264 | 2.07% | 45,321,426 |
| 2014-05-26 | 2014-05-22 | 86.195 | 545,977 | -19,509 | 2.38% | 47,060,666 |
| 2014-05-23 | 2014-05-21 | 78.239 | 565,486 | +377 | 2.47% | 44,242,966 |
| 2014-05-22 | 2014-05-20 | 80.891 | 565,109 | +656 | 2.47% | 45,712,232 |
| 2014-05-21 | 2014-05-19 | 82.217 | 564,453 | +144,169 | 2.46% | 46,407,678 |
| 2014-05-20 | 2014-05-16 | 86.195 | 420,284 | -38 | 1.83% | 36,226,517 |
| 2014-05-19 | 2014-05-15 | 87.521 | 420,322 | -1,101 | 1.83% | 36,787,174 |
| 2014-05-15 | 2014-05-13 | 92.826 | 421,423 | +13,657 | 1.84% | 39,118,900 |
| 2014-05-14 | 2014-05-12 | 92.826 | 407,766 | -38 | 1.78% | 37,851,179 |
| 2014-05-13 | 2014-05-09 | 91.500 | 407,804 | +4,329 | 1.78% | 37,313,925 |
| 2014-05-12 | 2014-05-08 | 96.804 | 403,475 | +15,105 | 2.03% | 39,057,987 |
| 2014-05-09 | 2014-05-07 | 106.087 | 388,370 | +11,402 | 1.95% | 41,200,836 |
| 2014-05-08 | 2014-05-05 | 106.087 | 376,968 | +8,250 | 1.89% | 39,991,237 |
| 2014-05-07 | 2014-05-02 | 102.108 | 368,718 | +4,977 | 1.85% | 37,649,172 |
| 2014-05-05 | 2014-04-30 | 103.434 | 363,741 | +7,842 | 1.83% | 37,623,329 |
| 2014-05-02 | 2014-04-29 | 111.391 | 355,899 | -2,141 | 1.79% | 39,643,904 |
| 2014-04-30 | 2014-04-28 | 84.869 | 358,040 | -200,358 | 1.80% | 30,386,584 |
| 2014-04-29 | 2014-04-25 | 102.108 | 558,398 | -118,197 | 2.81% | 57,017,076 |
| 2014-04-28 | 2014-04-24 | 110.065 | 676,595 | +14,901 | 3.40% | 74,469,295 |
| 2014-04-25 | 2014-04-23 | 131.282 | 661,694 | +2,104 | 3.32% | 86,868,587 |
| 2014-04-24 | 2014-04-22 | 127.304 | 659,590 | -32,246 | 3.31% | 83,968,358 |
| 2014-04-23 | 2014-04-17 | 103.434 | 691,836 | +1,297 | 3.48% | 71,559,636 |
| 2014-04-22 | 2014-04-16 | 62.591 | 690,539 | -3,001 | 3.47% | 43,221,574 |
| 2014-04-17 | 2014-04-15 | 49.330 | 693,540 | -273,942 | 3.48% | 34,212,501 |
| 2014-04-16 | 2014-04-14 | 74.261 | 967,482 | +9,411 | 4.86% | 71,845,783 |
| 2014-04-15 | 2014-04-11 | 100.782 | 958,071 | +16,303 | 4.81% | 96,556,530 |
| 2014-04-14 | 2014-04-10 | 132.608 | 941,768 | +6,712 | 4.73% | 124,886,155 |
| 2014-04-11 | 2014-04-09 | 180.347 | 935,056 | +6,463 | 4.70% | 168,634,680 |
| 2014-04-10 | 2014-04-08 | 214.825 | 928,593 | -3,100 | 4.67% | 199,485,248 |
| 2014-03-28 | 2014-03-26 | 193.608 | 931,693 | +6,856 | 4.68% | 180,383,186 |
| 2014-03-26 | 2014-03-24 | 193.608 | 924,837 | +46,264 | 4.65% | 179,055,810 |
| 2014-03-25 | 2014-03-21 | 212.173 | 878,573 | +4,147 | 4.41% | 186,409,568 |
| 2014-03-24 | 2014-03-20 | 291.738 | 874,426 | +6,885 | 4.39% | 255,103,318 |
| 2014-03-21 | 2014-03-19 | 331.520 | 867,541 | +30,164 | 4.36% | 287,607,616 |
| 2014-03-20 | 2014-03-18 | 344.781 | 837,377 | +3,771 | 4.21% | 288,711,937 |
| 2014-03-19 | 2014-03-17 | 358.042 | 833,606 | +14,328 | 4.19% | 298,466,065 |
| 2014-03-18 | 2014-03-14 | 355.390 | 819,278 | +40,269 | 4.12% | 291,163,178 |
| 2014-03-14 | 2014-03-12 | 355.390 | 779,009 | -146,581 | 3.91% | 276,851,980 |
| 2014-03-12 | 2014-03-10 | 368.651 | 925,590 | +2,639 | 4.65% | 341,219,478 |
| 2014-03-11 | 2014-03-07 | 368.651 | 922,951 | +174 | 4.64% | 340,246,609 |
| 2014-03-10 | 2014-03-06 | 368.651 | 922,777 | -46 | 4.64% | 340,182,463 |
| 2014-03-07 | 2014-03-05 | 381.912 | 922,823 | -414 | 4.64% | 352,436,810 |
| 2014-03-06 | 2014-03-04 | 397.825 | 923,237 | +942 | 4.64% | 367,286,377 |
| 2014-03-05 | 2014-03-03 | 392.520 | 922,295 | +2,089 | 4.63% | 362,019,471 |
| 2014-03-04 | 2014-02-28 | 373.955 | 920,206 | +1,003 | 4.62% | 344,115,736 |
| 2014-03-03 | 2014-02-27 | 395.172 | 919,203 | +596 | 4.62% | 363,243,676 |
| 2014-02-28 | 2014-02-26 | 405.781 | 918,607 | +22 | 4.62% | 372,753,338 |
| 2014-02-27 | 2014-02-25 | 421.694 | 918,585 | -5,019 | 4.62% | 387,361,839 |
| 2014-02-25 | 2014-02-21 | 432.303 | 923,604 | +7 | 4.64% | 399,276,518 |
| 2014-02-24 | 2014-02-20 | 421.694 | 923,597 | -799 | 4.64% | 389,475,369 |
| 2014-02-21 | 2014-02-19 | 419.042 | 924,396 | +1,131 | 4.65% | 387,360,653 |
| 2014-02-20 | 2014-02-18 | 419.042 | 923,265 | +15 | 4.64% | 386,886,717 |
| 2014-02-19 | 2014-02-17 | 432.303 | 923,250 | +45 | 4.64% | 399,123,483 |
| 2014-02-17 | 2014-02-13 | 368.651 | 923,205 | +61 | 4.64% | 340,340,246 |
| 2014-02-14 | 2014-02-12 | 379.259 | 923,144 | +3,265 | 4.64% | 350,111,075 |
| 2014-02-13 | 2014-02-11 | 458.824 | 919,879 | +9,426 | 4.62% | 422,062,889 |
| 2014-02-12 | 2014-02-10 | 469.433 | 910,453 | +30,390 | 4.95% | 427,396,693 |
| 2014-02-11 | 2014-02-07 | 477.390 | 880,063 | +1,252 | 4.78% | 420,132,838 |
| 2014-02-10 | 2014-02-06 | 474.737 | 878,811 | +91 | 4.78% | 417,204,395 |
| 2014-02-07 | 2014-02-05 | 493.302 | 878,720 | +3,205 | 4.78% | 433,474,761 |
| 2014-02-06 | 2014-02-04 | 503.911 | 875,515 | +150 | 4.76% | 441,181,763 |
| 2014-02-05 | 2014-01-30 | 514.520 | 875,365 | +212 | 4.76% | 450,392,622 |
| 2014-02-04 | 2014-01-28 | 503.911 | 875,153 | -196 | 4.76% | 440,999,347 |
| 2014-01-29 | 2014-01-27 | 498.607 | 875,349 | +362 | 4.76% | 436,454,976 |
| 2014-01-28 | 2014-01-24 | 519.824 | 874,987 | -830 | 4.76% | 454,839,352 |
| 2014-01-27 | 2014-01-23 | 509.215 | 875,817 | -875 | 5.15% | 445,979,565 |
| 2014-01-24 | 2014-01-22 | 503.911 | 876,692 | +950 | 5.16% | 441,774,867 |
| 2014-01-23 | 2014-01-21 | 509.215 | 875,742 | +196 | 5.15% | 445,941,374 |
| 2014-01-22 | 2014-01-20 | 519.824 | 875,546 | -1,372 | 5.15% | 455,129,934 |
| 2014-01-21 | 2014-01-17 | 517.172 | 876,918 | -1,976 | 5.16% | 453,517,402 |
| 2014-01-17 | 2014-01-15 | 509.215 | 878,894 | -40,095 | 5.17% | 447,546,421 |
| 2014-01-16 | 2014-01-14 | 503.911 | 918,989 | -68,921 | 5.40% | 463,088,796 |
| 2014-01-15 | 2014-01-13 | 493.302 | 987,910 | +75 | 6.37% | 487,338,459 |
| 2014-01-14 | 2014-01-10 | 490.650 | 987,835 | -1,998 | 6.37% | 484,681,561 |
| 2014-01-13 | 2014-01-09 | 482.694 | 989,833 | -12,247 | 6.39% | 477,786,282 |
| 2014-01-10 | 2014-01-08 | 530.433 | 1,002,080 | +332 | 6.47% | 531,536,081 |
| 2014-01-09 | 2014-01-07 | 556.954 | 1,001,748 | +1,712 | 6.46% | 557,927,976 |
| 2014-01-08 | 2014-01-06 | 522.476 | 1,000,036 | +852 | 6.45% | 522,495,098 |
| 2014-01-07 | 2014-01-03 | 519.824 | 999,184 | +716 | 6.45% | 519,399,949 |
| 2014-01-06 | 2014-01-02 | 503.911 | 998,468 | +565,742 | 6.44% | 503,139,150 |
| 2014-01-03 | 2013-12-31 | 485.346 | 432,726 | +588 | 2.79% | 210,021,831 |
| 2014-01-02 | 2013-12-27 | 421.694 | 432,138 | +151 | 2.79% | 182,230,028 |
| 2013-12-30 | 2013-12-24 | 403.129 | 431,987 | -6,561 | 2.79% | 174,146,450 |
| 2013-12-27 | 2013-12-20 | 371.303 | 438,548 | +8 | 2.83% | 162,834,165 |
| 2013-12-23 | 2013-12-19 | 360.694 | 438,540 | +724 | 3.09% | 158,178,874 |
| 2013-12-20 | 2013-12-18 | 355.390 | 437,816 | +377 | 3.09% | 155,595,412 |
| 2013-12-16 | 2013-12-12 | 262.564 | 437,439 | -679 | 3.23% | 114,855,833 |
| 2013-12-13 | 2013-12-11 | 233.390 | 438,118 | -754 | 3.24% | 102,252,546 |
| 2013-11-29 | 2013-11-27 | 188.304 | 438,872 | -754 | 3.24% | 82,641,194 |
| 2013-11-27 | 2013-11-25 | 185.651 | 439,626 | +1,810 | 3.25% | 81,617,215 |
| 2013-11-26 | 2013-11-22 | 188.304 | 437,816 | +754 | 3.23% | 82,442,345 |
| 2013-11-25 | 2013-11-21 | 188.304 | 437,062 | +792 | 3.23% | 82,300,364 |
| 2013-11-21 | 2013-11-19 | 193.608 | 436,270 | +226 | 3.22% | 84,465,347 |
| 2013-11-18 | 2013-11-14 | 190.956 | 436,044 | -377 | 3.26% | 83,265,131 |
| 2013-11-15 | 2013-11-13 | 188.304 | 436,421 | -226 | 3.27% | 82,179,662 |
| 2013-11-14 | 2013-11-12 | 188.304 | 436,647 | -226 | 3.27% | 82,222,218 |
| 2013-11-13 | 2013-11-11 | 185.651 | 436,873 | -227 | 3.27% | 81,106,116 |
| 2013-11-12 | 2013-11-08 | 180.347 | 437,100 | +2,036 | 3.27% | 78,829,737 |
| 2013-11-11 | 2013-11-07 | 167.086 | 435,064 | +1,501 | 3.25% | 72,693,245 |
| 2013-10-29 | 2013-10-25 | 182.999 | 433,563 | +121 | 3.24% | 79,341,730 |
| 2013-10-23 | 2013-10-21 | 180.347 | 433,442 | -377 | 3.24% | 78,170,027 |
| 2013-10-22 | 2013-10-18 | 180.347 | 433,819 | -2,979 | 3.25% | 78,238,018 |
| 2013-10-21 | 2013-10-17 | 164.434 | 436,798 | -7,647 | 3.27% | 71,824,513 |
| 2013-09-27 | 2013-09-25 | 63.917 | 444,445 | +67,394 | 3.33% | 28,407,658 |
| 2013-09-12 | 2013-09-10 | 116.695 | 377,051 | +377,051 | 2.82% | 44,000,046 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy