History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 3,366,586 | +0 | 1.44% | 2,019,952 |
| 2025-10-13 | 2025-10-09 | 0.600 | 3,366,586 | +0 | 1.44% | 2,019,952 |
| 2025-10-10 | 2025-10-08 | 0.680 | 3,366,586 | +40,000 | 1.44% | 2,289,278 |
| 2025-10-08 | 2025-10-03 | 0.690 | 3,326,586 | -100,000 | 1.42% | 2,295,344 |
| 2025-10-02 | 2025-09-29 | 0.630 | 3,426,586 | +140,000 | 1.46% | 2,158,749 |
| 2025-09-29 | 2025-09-25 | 0.590 | 3,286,586 | -9,000 | 1.40% | 1,939,086 |
| 2025-09-24 | 2025-09-22 | 0.550 | 3,295,586 | -20,000 | 1.41% | 1,812,572 |
| 2025-09-05 | 2025-09-03 | 0.540 | 3,315,586 | -220,000 | 1.41% | 1,790,416 |
| 2025-08-19 | 2025-08-15 | 0.630 | 3,535,586 | -20,000 | 1.51% | 2,227,419 |
| 2025-08-14 | 2025-08-12 | 0.620 | 3,555,586 | -5,000 | 1.52% | 2,204,463 |
| 2025-08-12 | 2025-08-08 | 0.630 | 3,560,586 | -20,000 | 1.52% | 2,243,169 |
| 2025-08-08 | 2025-08-06 | 0.620 | 3,580,586 | +705 | 1.53% | 2,219,963 |
| 2025-07-31 | 2025-07-29 | 0.680 | 3,579,881 | -30,000 | 1.53% | 2,434,319 |
| 2025-07-25 | 2025-07-23 | 0.780 | 3,609,881 | +60,000 | 1.54% | 2,815,707 |
| 2025-07-24 | 2025-07-22 | 0.780 | 3,549,881 | +140,000 | 1.51% | 2,768,907 |
| 2025-07-23 | 2025-07-21 | 0.780 | 3,409,881 | +40,000 | 1.45% | 2,659,707 |
| 2025-07-22 | 2025-07-18 | 0.760 | 3,369,881 | +100,000 | 1.44% | 2,561,110 |
| 2025-07-21 | 2025-07-17 | 0.750 | 3,269,881 | +20,000 | 1.40% | 2,452,411 |
| 2025-07-18 | 2025-07-16 | 0.660 | 3,249,881 | -140,000 | 1.39% | 2,144,921 |
| 2025-07-17 | 2025-07-15 | 0.650 | 3,389,881 | -260,000 | 1.45% | 2,203,423 |
| 2025-07-15 | 2025-07-11 | 0.650 | 3,649,881 | +41,800 | 1.56% | 2,372,423 |
| 2025-07-14 | 2025-07-10 | 0.520 | 3,608,081 | +100,000 | 1.54% | 1,876,202 |
| 2025-07-11 | 2025-07-09 | 0.480 | 3,508,081 | +20,000 | 1.50% | 1,683,879 |
| 2025-07-10 | 2025-07-08 | 0.450 | 3,488,081 | -55,000 | 1.49% | 1,569,636 |
| 2025-07-09 | 2025-07-07 | 0.430 | 3,543,081 | +42,000 | 1.51% | 1,523,525 |
| 2025-07-07 | 2025-07-03 | 0.280 | 3,501,081 | -40,000 | 1.49% | 980,303 |
| 2025-07-03 | 2025-06-30 | 0.231 | 3,541,081 | +100,000 | 1.51% | 817,990 |
| 2025-07-02 | 2025-06-27 | 0.220 | 3,441,081 | -403,000 | 1.47% | 757,038 |
| 2025-06-30 | 2025-06-26 | 0.239 | 3,844,081 | +200,000 | 1.64% | 918,735 |
| 2025-06-19 | 2025-06-17 | 0.168 | 3,644,081 | +580,000 | 1.55% | 612,206 |
| 2025-05-20 | 2025-05-16 | 0.175 | 3,064,081 | -60,000 | 1.31% | 536,214 |
| 2025-05-09 | 2025-05-07 | 0.177 | 3,124,081 | -40,000 | 1.33% | 552,962 |
| 2025-05-06 | 2025-04-30 | 0.180 | 3,164,081 | -100,000 | 1.35% | 569,535 |
| 2025-04-29 | 2025-04-25 | 0.166 | 3,264,081 | -97,000 | 1.39% | 541,837 |
| 2025-04-28 | 2025-04-24 | 0.175 | 3,361,081 | -160,000 | 1.43% | 588,189 |
| 2025-04-25 | 2025-04-23 | 0.149 | 3,521,081 | -40,000 | 1.50% | 524,641 |
| 2025-04-23 | 2025-04-17 | 0.169 | 3,561,081 | +20,000 | 1.52% | 601,823 |
| 2025-04-22 | 2025-04-16 | 0.170 | 3,541,081 | -220,000 | 1.51% | 601,984 |
| 2025-04-17 | 2025-04-15 | 0.157 | 3,761,081 | -40,000 | 1.60% | 590,490 |
| 2025-04-16 | 2025-04-14 | 0.162 | 3,801,081 | +250,000 | 1.62% | 615,775 |
| 2025-04-15 | 2025-04-11 | 0.107 | 3,551,081 | +380,000 | 1.52% | 379,966 |
| 2025-04-07 | 2025-04-02 | 0.102 | 3,171,081 | +20,000 | 1.35% | 323,450 |
| 2025-03-31 | 2025-03-27 | 0.120 | 3,151,081 | +20,000 | 1.34% | 378,130 |
| 2025-03-28 | 2025-03-26 | 0.118 | 3,131,081 | +120,000 | 1.34% | 369,468 |
| 2025-03-27 | 2025-03-25 | 0.139 | 3,011,081 | -15,000 | 1.28% | 418,540 |
| 2025-03-25 | 2025-03-21 | 0.155 | 3,026,081 | +1,030,566 | 1.29% | 469,043 |
| 2025-03-20 | 2025-03-18 | 0.155 | 1,995,515 | +20,000 | 2.55% | 309,305 |
| 2025-03-18 | 2025-03-14 | 0.166 | 1,975,515 | +1,500 | 2.53% | 327,935 |
| 2025-03-17 | 2025-03-13 | 0.167 | 1,974,015 | -40,000 | 2.53% | 329,661 |
| 2025-03-14 | 2025-03-12 | 0.167 | 2,014,015 | +40,125 | 2.58% | 336,341 |
| 2025-03-13 | 2025-03-11 | 0.143 | 1,973,890 | +20,200 | 2.53% | 282,266 |
| 2025-03-05 | 2025-03-03 | 0.142 | 1,953,690 | +20,000 | 2.50% | 277,424 |
| 2025-02-27 | 2025-02-25 | 0.149 | 1,933,690 | +20,000 | 2.48% | 288,120 |
| 2025-02-26 | 2025-02-24 | 0.129 | 1,913,690 | +1,125 | 2.45% | 246,866 |
| 2025-02-25 | 2025-02-21 | 0.142 | 1,912,565 | -20,000 | 2.45% | 271,584 |
| 2025-02-21 | 2025-02-19 | 0.172 | 1,932,565 | -140,000 | 2.47% | 332,401 |
| 2025-02-20 | 2025-02-18 | 0.224 | 2,072,565 | -170,100 | 2.65% | 464,255 |
| 2025-02-19 | 2025-02-17 | 0.154 | 2,242,665 | +60,000 | 2.87% | 345,370 |
| 2025-02-18 | 2025-02-14 | 0.116 | 2,182,665 | +20,000 | 2.79% | 253,189 |
| 2025-02-11 | 2025-02-07 | 0.135 | 2,162,665 | +50 | 2.77% | 291,960 |
| 2025-02-10 | 2025-02-06 | 0.135 | 2,162,615 | +20,000 | 2.77% | 291,953 |
| 2025-02-07 | 2025-02-05 | 0.135 | 2,142,615 | -60,000 | 2.74% | 289,253 |
| 2025-02-05 | 2025-02-03 | 0.150 | 2,202,615 | +50,000 | 2.82% | 330,070 |
| 2025-02-04 | 2025-01-28 | 0.138 | 2,152,615 | +313,923 | 2.76% | 297,376 |
| 2025-01-21 | 2025-01-17 | 0.144 | 1,838,692 | +42,708 | 2.76% | 264,772 |
| 2025-01-15 | 2025-01-13 | 0.135 | 1,795,984 | -42,708 | 2.69% | 241,801 |
| 2025-01-13 | 2025-01-09 | 0.138 | 1,838,692 | -25,625 | 2.76% | 254,009 |
| 2025-01-07 | 2025-01-03 | 0.140 | 1,864,317 | +68,333 | 2.79% | 261,914 |
| 2025-01-03 | 2024-12-31 | 0.152 | 1,795,984 | +17,084 | 2.69% | 273,340 |
| 2024-12-27 | 2024-12-20 | 0.164 | 1,778,900 | -8,542 | 2.67% | 291,566 |
| 2024-12-06 | 2024-12-04 | 0.163 | 1,787,442 | +8,542 | 2.68% | 290,873 |
| 2024-12-05 | 2024-12-03 | 0.164 | 1,778,900 | +102,500 | 2.67% | 291,566 |
| 2024-11-29 | 2024-11-27 | 0.169 | 1,676,400 | +8,541 | 2.51% | 282,617 |
| 2024-11-25 | 2024-11-21 | 0.162 | 1,667,859 | -4,270 | 2.50% | 269,461 |
| 2024-11-15 | 2024-11-13 | 0.158 | 1,672,129 | -51,250 | 2.51% | 264,278 |
| 2024-11-14 | 2024-11-12 | 0.158 | 1,723,379 | -76,875 | 2.58% | 272,378 |
| 2024-11-13 | 2024-11-11 | 0.158 | 1,800,254 | -179,375 | 2.70% | 284,528 |
| 2024-11-04 | 2024-10-31 | 0.164 | 1,979,629 | -25,625 | 2.97% | 324,466 |
| 2024-10-25 | 2024-10-23 | 0.187 | 2,005,254 | -8,542 | 3.01% | 375,618 |
| 2024-10-24 | 2024-10-22 | 0.164 | 2,013,796 | +10,271 | 3.02% | 330,066 |
| 2024-10-17 | 2024-10-15 | 0.191 | 2,003,525 | +17,084 | 3.00% | 382,331 |
| 2024-10-16 | 2024-10-14 | 0.192 | 1,986,441 | +17,083 | 2.98% | 381,397 |
| 2024-10-10 | 2024-10-08 | 0.233 | 1,969,358 | +8,542 | 2.95% | 458,812 |
| 2024-10-09 | 2024-10-07 | 0.212 | 1,960,816 | -16,541 | 2.94% | 415,502 |
| 2024-10-08 | 2024-10-04 | 0.226 | 1,977,357 | -22,209 | 2.96% | 446,786 |
| 2024-10-07 | 2024-10-03 | 0.176 | 1,999,566 | +8,542 | 3.00% | 351,143 |
| 2024-10-04 | 2024-10-02 | 0.172 | 1,991,024 | +8,542 | 2.98% | 342,650 |
| 2024-10-02 | 2024-09-27 | 0.164 | 1,982,482 | +8,541 | 2.97% | 324,934 |
| 2024-09-26 | 2024-09-24 | 0.152 | 1,973,941 | -10,890 | 2.96% | 300,424 |
| 2024-09-17 | 2024-09-13 | 0.151 | 1,984,831 | +106 | 2.97% | 299,758 |
| 2024-09-16 | 2024-09-12 | 0.151 | 1,984,725 | -8,541 | 2.97% | 299,742 |
| 2024-08-30 | 2024-08-28 | 0.138 | 1,993,266 | +1,708 | 2.99% | 275,362 |
| 2024-08-26 | 2024-08-22 | 0.151 | 1,991,558 | +17,083 | 2.98% | 300,774 |
| 2024-07-15 | 2024-07-11 | 0.193 | 1,974,475 | +17,084 | 2.96% | 381,411 |
| 2024-06-20 | 2024-06-18 | 0.173 | 1,957,391 | -8,542 | 2.93% | 339,154 |
| 2024-06-19 | 2024-06-17 | 0.192 | 1,965,933 | +8,542 | 2.95% | 377,459 |
| 2024-06-12 | 2024-06-07 | 0.199 | 1,957,391 | +854 | 2.93% | 389,569 |
| 2024-06-11 | 2024-06-06 | 0.199 | 1,956,537 | +1,046 | 2.93% | 389,399 |
| 2024-06-04 | 2024-05-31 | 0.199 | 1,955,491 | +8,542 | 2.93% | 389,190 |
| 2024-06-03 | 2024-05-30 | 0.199 | 1,946,949 | +17,083 | 2.92% | 387,490 |
| 2024-05-17 | 2024-05-14 | 0.222 | 1,929,866 | -256 | 2.89% | 429,278 |
| 2024-05-10 | 2024-05-08 | 0.234 | 1,930,122 | +17,340 | 2.89% | 451,931 |
| 2024-04-11 | 2024-04-09 | 0.259 | 1,912,782 | -11,959 | 2.87% | 494,897 |
| 2024-04-10 | 2024-04-08 | 0.234 | 1,924,741 | +17,084 | 2.88% | 450,671 |
| 2024-02-22 | 2024-02-20 | 0.194 | 1,907,657 | -257 | 2.86% | 370,737 |
| 2024-02-02 | 2024-01-31 | 0.159 | 1,907,914 | +1,068 | 2.86% | 303,777 |
| 2024-02-01 | 2024-01-30 | 0.159 | 1,906,846 | -2,562 | 2.86% | 303,607 |
| 2023-11-23 | 2023-11-21 | 0.269 | 1,909,408 | -59,792 | 2.86% | 514,143 |
| 2023-11-22 | 2023-11-20 | 0.269 | 1,969,200 | +8,542 | 2.95% | 530,243 |
| 2023-11-13 | 2023-11-09 | 0.316 | 1,960,658 | -111,042 | 2.94% | 619,759 |
| 2023-10-10 | 2023-10-06 | 0.345 | 2,071,700 | -17,083 | 3.10% | 715,494 |
| 2023-09-22 | 2023-09-20 | 0.351 | 2,088,783 | -4,271 | 3.13% | 733,621 |
| 2023-09-21 | 2023-09-19 | 0.239 | 2,093,054 | -12,813 | 3.14% | 500,589 |
| 2023-09-20 | 2023-09-18 | 0.256 | 2,105,867 | -779,290 | 3.16% | 539,628 |
| 2023-09-19 | 2023-09-15 | 0.231 | 2,885,157 | -8,195 | 3.15% | 665,389 |
| 2023-09-15 | 2023-09-13 | 0.239 | 2,893,352 | +15,219 | 3.16% | 691,993 |
| 2023-09-14 | 2023-09-12 | 0.256 | 2,878,133 | +1,171 | 3.15% | 737,522 |
| 2023-09-13 | 2023-09-11 | 0.265 | 2,876,962 | +8,195 | 3.15% | 761,796 |
| 2023-09-12 | 2023-09-07 | 0.273 | 2,868,767 | -23,414 | 3.14% | 784,130 |
| 2023-09-07 | 2023-09-05 | 0.265 | 2,892,181 | +3,512 | 3.16% | 765,825 |
| 2023-08-31 | 2023-08-29 | 0.248 | 2,888,669 | -7,025 | 3.16% | 715,547 |
| 2023-08-11 | 2023-08-09 | 0.265 | 2,895,694 | +4,683 | 3.17% | 766,756 |
| 2023-08-09 | 2023-08-07 | 0.299 | 2,891,011 | +9,366 | 3.16% | 864,292 |
| 2023-08-07 | 2023-08-03 | 0.282 | 2,881,645 | -1,171 | 3.15% | 812,264 |
| 2023-08-03 | 2023-08-01 | 0.299 | 2,882,816 | +4,683 | 3.15% | 861,842 |
| 2023-07-28 | 2023-07-26 | 0.376 | 2,878,133 | -1,170 | 3.15% | 1,081,698 |
| 2023-07-21 | 2023-07-19 | 0.350 | 2,879,303 | +5,853 | 3.15% | 1,008,356 |
| 2023-07-20 | 2023-07-18 | 0.359 | 2,873,450 | +4,683 | 3.14% | 1,030,850 |
| 2023-06-20 | 2023-06-16 | 0.384 | 2,868,767 | -7,024 | 3.14% | 1,102,682 |
| 2023-06-16 | 2023-06-14 | 0.384 | 2,875,791 | +11,707 | 3.14% | 1,105,382 |
| 2023-06-15 | 2023-06-13 | 0.410 | 2,864,084 | +11,707 | 3.13% | 1,174,274 |
| 2023-06-12 | 2023-06-08 | 0.427 | 2,852,377 | -7,024 | 3.12% | 1,218,203 |
| 2023-06-05 | 2023-06-01 | 0.444 | 2,859,401 | +1,171 | 3.13% | 1,270,051 |
| 2023-05-30 | 2023-05-25 | 0.487 | 2,858,230 | -2,342 | 3.13% | 1,391,601 |
| 2023-05-25 | 2023-05-23 | 0.461 | 2,860,572 | +12,878 | 3.13% | 1,319,439 |
| 2023-05-24 | 2023-05-22 | 0.487 | 2,847,694 | +11,708 | 3.11% | 1,386,471 |
| 2023-05-17 | 2023-05-15 | 0.521 | 2,835,986 | -2,342 | 3.10% | 1,477,667 |
| 2023-05-12 | 2023-05-10 | 0.487 | 2,838,328 | +1,171 | 3.10% | 1,381,911 |
| 2023-05-04 | 2023-05-02 | 0.495 | 2,837,157 | +1,171 | 3.10% | 1,405,575 |
| 2023-03-31 | 2023-03-29 | 0.487 | 2,835,986 | -3,513 | 3.10% | 1,380,771 |
| 2023-03-30 | 2023-03-28 | 0.453 | 2,839,499 | -1,170 | 3.10% | 1,285,465 |
| 2023-03-23 | 2023-03-21 | 0.495 | 2,840,669 | -21,073 | 3.11% | 1,407,315 |
| 2023-03-21 | 2023-03-17 | 0.504 | 2,861,742 | +8,195 | 3.13% | 1,442,199 |
| 2023-03-20 | 2023-03-16 | 0.555 | 2,853,547 | +8,195 | 3.12% | 1,584,313 |
| 2023-03-16 | 2023-03-14 | 0.521 | 2,845,352 | +4,683 | 3.11% | 1,482,547 |
| 2023-03-15 | 2023-03-13 | 0.598 | 2,840,669 | +12,878 | 3.11% | 1,698,483 |
| 2023-03-14 | 2023-03-10 | 0.606 | 2,827,791 | -2,342 | 3.09% | 1,714,937 |
| 2023-03-10 | 2023-03-08 | 0.547 | 2,830,133 | +4,683 | 3.09% | 1,547,139 |
| 2023-03-01 | 2023-02-27 | 0.513 | 2,825,450 | -9,366 | 3.09% | 1,448,043 |
| 2023-02-27 | 2023-02-23 | 0.521 | 2,834,816 | -19,902 | 3.10% | 1,477,057 |
| 2023-02-15 | 2023-02-13 | 0.530 | 2,854,718 | +15,219 | 3.12% | 1,511,811 |
| 2023-02-13 | 2023-02-09 | 0.564 | 2,839,499 | -73,756 | 3.10% | 1,600,768 |
| 2023-02-10 | 2023-02-08 | 0.538 | 2,913,255 | +76,098 | 3.19% | 1,567,695 |
| 2023-02-03 | 2023-02-01 | 0.692 | 2,837,157 | -3,512 | 3.10% | 1,962,958 |
| 2023-02-01 | 2023-01-30 | 0.666 | 2,840,669 | -1,171 | 3.11% | 1,892,596 |
| 2023-01-19 | 2023-01-17 | 0.803 | 2,841,840 | -14,049 | 3.11% | 2,281,761 |
| 2023-01-18 | 2023-01-16 | 0.743 | 2,855,889 | +8,195 | 3.12% | 2,122,283 |
| 2023-01-17 | 2023-01-13 | 0.521 | 2,847,694 | +14,049 | 3.11% | 1,483,767 |
| 2023-01-13 | 2023-01-11 | 0.538 | 2,833,645 | -2,341 | 3.10% | 1,524,855 |
| 2023-01-05 | 2023-01-03 | 0.564 | 2,835,986 | -36,293 | 3.10% | 1,598,787 |
| 2023-01-03 | 2022-12-29 | 0.555 | 2,872,279 | -3,512 | 3.14% | 1,594,713 |
| 2022-12-30 | 2022-12-28 | 0.572 | 2,875,791 | -11,708 | 3.14% | 1,645,791 |
| 2022-12-29 | 2022-12-23 | 0.598 | 2,887,499 | -2,517 | 3.16% | 1,726,484 |
| 2022-12-28 | 2022-12-22 | 0.658 | 2,890,016 | +2,342 | 3.16% | 1,900,788 |
| 2022-12-23 | 2022-12-21 | 0.658 | 2,887,674 | +7,024 | 3.16% | 1,899,247 |
| 2022-12-21 | 2022-12-19 | 0.743 | 2,880,650 | -2,341 | 3.15% | 2,140,683 |
| 2022-12-20 | 2022-12-16 | 0.743 | 2,882,991 | +3,512 | 3.15% | 2,142,423 |
| 2022-12-19 | 2022-12-15 | 0.829 | 2,879,479 | +14,049 | 3.15% | 2,385,768 |
| 2022-12-16 | 2022-12-14 | 0.863 | 2,865,430 | +3,512 | 3.13% | 2,472,030 |
| 2022-12-15 | 2022-12-13 | 0.897 | 2,861,918 | -7,024 | 3.13% | 2,566,783 |
| 2022-12-14 | 2022-12-12 | 0.854 | 2,868,942 | +2,341 | 3.14% | 2,450,555 |
| 2022-12-13 | 2022-12-09 | 0.897 | 2,866,601 | -2,341 | 3.13% | 2,570,983 |
| 2022-12-12 | 2022-12-08 | 0.888 | 2,868,942 | +2,341 | 3.14% | 2,548,577 |
| 2022-12-09 | 2022-12-07 | 0.854 | 2,866,601 | +4,683 | 3.13% | 2,448,555 |
| 2022-12-08 | 2022-12-06 | 0.897 | 2,861,918 | -4,683 | 3.13% | 2,566,783 |
| 2022-12-07 | 2022-12-05 | 0.931 | 2,866,601 | +1,171 | 3.13% | 2,668,925 |
| 2022-12-02 | 2022-11-30 | 0.940 | 2,865,430 | -1,171 | 3.13% | 2,692,310 |
| 2022-11-30 | 2022-11-28 | 0.931 | 2,866,601 | +1,171 | 3.13% | 2,668,925 |
| 2022-11-24 | 2022-11-22 | 0.965 | 2,865,430 | +4,683 | 3.13% | 2,765,737 |
| 2022-11-21 | 2022-11-17 | 0.931 | 2,860,747 | -7,025 | 3.13% | 2,663,475 |
| 2022-11-18 | 2022-11-16 | 0.931 | 2,867,772 | +7,025 | 3.14% | 2,670,015 |
| 2022-11-17 | 2022-11-15 | 0.948 | 2,860,747 | -3,513 | 3.13% | 2,712,346 |
| 2022-11-16 | 2022-11-14 | 0.905 | 2,864,260 | -1,170 | 3.13% | 2,593,349 |
| 2022-11-15 | 2022-11-11 | 0.854 | 2,865,430 | -17,532 | 3.13% | 2,447,555 |
| 2022-11-14 | 2022-11-10 | 0.871 | 2,882,962 | +1,171 | 3.15% | 2,511,781 |
| 2022-11-11 | 2022-11-09 | 0.897 | 2,881,791 | +3,219 | 3.15% | 2,584,606 |
| 2022-11-10 | 2022-11-08 | 0.948 | 2,878,572 | -3,512 | 3.15% | 2,729,246 |
| 2022-11-09 | 2022-11-07 | 0.940 | 2,882,084 | +24,585 | 3.15% | 2,707,958 |
| 2022-11-07 | 2022-11-03 | 1.034 | 2,857,499 | -1,170 | 3.12% | 2,953,344 |
| 2022-11-04 | 2022-11-02 | 0.991 | 2,858,669 | +1,170 | 3.13% | 2,832,465 |
| 2022-10-31 | 2022-10-27 | 1.042 | 2,857,499 | -585 | 3.12% | 2,977,752 |
| 2022-10-28 | 2022-10-26 | 1.059 | 2,858,084 | -11,707 | 3.12% | 3,027,187 |
| 2022-10-26 | 2022-10-24 | 1.119 | 2,869,791 | -1,171 | 3.14% | 3,211,177 |
| 2022-10-25 | 2022-10-21 | 1.110 | 2,870,962 | +1,171 | 3.14% | 3,187,964 |
| 2022-10-21 | 2022-10-19 | 1.102 | 2,869,791 | -4,683 | 3.14% | 3,162,151 |
| 2022-10-20 | 2022-10-18 | 1.085 | 2,874,474 | +3,512 | 3.14% | 3,118,205 |
| 2022-10-19 | 2022-10-17 | 1.110 | 2,870,962 | -1,171 | 3.14% | 3,187,964 |
| 2022-10-18 | 2022-10-14 | 1.068 | 2,872,133 | +2,342 | 3.14% | 3,066,600 |
| 2022-10-17 | 2022-10-13 | 1.059 | 2,869,791 | -4,683 | 3.14% | 3,039,587 |
| 2022-10-14 | 2022-10-12 | 1.042 | 2,874,474 | +4,683 | 3.14% | 2,995,441 |
| 2022-10-13 | 2022-10-11 | 1.076 | 2,869,791 | +292 | 3.14% | 3,088,613 |
| 2022-10-06 | 2022-10-03 | 1.042 | 2,869,499 | -2,341 | 3.14% | 2,990,257 |
| 2022-10-05 | 2022-09-30 | 1.008 | 2,871,840 | -2,341 | 3.14% | 2,894,575 |
| 2022-10-03 | 2022-09-29 | 1.025 | 2,874,181 | +2,341 | 3.14% | 2,946,036 |
| 2022-09-29 | 2022-09-27 | 1.068 | 2,871,840 | -1,171 | 3.14% | 3,066,288 |
| 2022-09-28 | 2022-09-26 | 1.025 | 2,873,011 | -5,853 | 3.14% | 2,944,836 |
| 2022-09-27 | 2022-09-23 | 1.042 | 2,878,864 | +1,170 | 3.15% | 3,000,016 |
| 2022-09-26 | 2022-09-22 | 1.119 | 2,877,694 | -46,829 | 3.15% | 3,220,020 |
| 2022-09-23 | 2022-09-21 | 1.213 | 2,924,523 | +8,195 | 3.20% | 3,547,203 |
| 2022-09-22 | 2022-09-20 | 1.256 | 2,916,328 | +5,854 | 3.19% | 3,661,814 |
| 2022-09-21 | 2022-09-19 | 1.307 | 2,910,474 | -8,195 | 3.18% | 3,803,626 |
| 2022-09-20 | 2022-09-16 | 1.247 | 2,918,669 | +2,341 | 3.19% | 3,639,823 |
| 2022-09-19 | 2022-09-15 | 1.281 | 2,916,328 | -292 | 3.19% | 3,736,545 |
| 2022-09-16 | 2022-09-14 | 1.281 | 2,916,620 | -3,513 | 3.19% | 3,736,919 |
| 2022-09-08 | 2022-09-06 | 1.290 | 2,920,133 | +49,171 | 3.19% | 3,766,363 |
| 2022-09-07 | 2022-09-05 | 1.333 | 2,870,962 | -2,341 | 3.14% | 3,825,557 |
| 2022-09-06 | 2022-09-02 | 1.307 | 2,873,303 | +2,341 | 3.14% | 3,755,048 |
| 2022-09-05 | 2022-09-01 | 1.333 | 2,870,962 | +1,171 | 3.14% | 3,825,557 |
| 2022-08-31 | 2022-08-29 | 1.290 | 2,869,791 | -3,512 | 3.14% | 3,701,433 |
| 2022-08-30 | 2022-08-26 | 1.350 | 2,873,303 | +1,170 | 3.29% | 3,877,762 |
| 2022-08-25 | 2022-08-23 | 1.358 | 2,872,133 | -2,341 | 3.29% | 3,900,716 |
| 2022-08-24 | 2022-08-22 | 1.273 | 2,874,474 | +1,171 | 3.29% | 3,658,367 |
| 2022-08-23 | 2022-08-19 | 1.298 | 2,873,303 | -2,342 | 3.29% | 3,730,505 |
| 2022-08-22 | 2022-08-18 | 1.307 | 2,875,645 | +1,171 | 3.29% | 3,758,109 |
| 2022-08-19 | 2022-08-17 | 1.341 | 2,874,474 | +4,683 | 3.29% | 3,854,789 |
| 2022-08-18 | 2022-08-16 | 1.307 | 2,869,791 | -1,171 | 3.29% | 3,750,458 |
| 2022-08-17 | 2022-08-15 | 1.358 | 2,870,962 | -1,171 | 3.29% | 3,899,125 |
| 2022-08-15 | 2022-08-11 | 1.315 | 2,872,133 | -2,341 | 3.29% | 3,778,052 |
| 2022-08-12 | 2022-08-10 | 1.315 | 2,874,474 | +4,683 | 3.29% | 3,781,131 |
| 2022-08-10 | 2022-08-08 | 1.367 | 2,869,791 | -23,415 | 3.29% | 3,922,048 |
| 2022-08-05 | 2022-08-03 | 1.290 | 2,893,206 | +23,415 | 3.31% | 3,731,633 |
| 2022-08-03 | 2022-08-01 | 1.350 | 2,869,791 | +292 | 3.29% | 3,873,022 |
| 2022-08-02 | 2022-07-29 | 1.341 | 2,869,499 | -8,195 | 3.29% | 3,848,118 |
| 2022-08-01 | 2022-07-28 | 1.179 | 2,877,694 | +7,025 | 3.30% | 3,392,082 |
| 2022-07-29 | 2022-07-27 | 1.281 | 2,870,669 | +1,170 | 3.35% | 3,678,045 |
| 2022-07-21 | 2022-07-19 | 1.324 | 2,869,499 | -4,682 | 3.35% | 3,799,097 |
| 2022-07-20 | 2022-07-18 | 1.358 | 2,874,181 | +3,512 | 3.36% | 3,903,497 |
| 2022-07-19 | 2022-07-15 | 1.367 | 2,870,669 | -1,171 | 3.35% | 3,923,248 |
| 2022-07-18 | 2022-07-14 | 1.333 | 2,871,840 | -2,341 | 3.35% | 3,826,727 |
| 2022-07-15 | 2022-07-13 | 1.341 | 2,874,181 | +8,195 | 3.36% | 3,854,396 |
| 2022-07-11 | 2022-07-07 | 1.281 | 2,865,986 | -11,708 | 3.35% | 3,672,045 |
| 2022-07-08 | 2022-07-06 | 1.179 | 2,877,694 | +7,025 | 3.36% | 3,392,082 |
| 2022-07-04 | 2022-06-29 | 1.298 | 2,870,669 | -35,122 | 3.35% | 3,727,085 |
| 2022-06-30 | 2022-06-28 | 1.264 | 2,905,791 | -2,342 | 3.39% | 3,673,404 |
| 2022-06-29 | 2022-06-27 | 1.307 | 2,908,133 | +22,244 | 3.40% | 3,800,566 |
| 2022-06-28 | 2022-06-24 | 1.213 | 2,885,889 | -1,171 | 3.37% | 3,500,343 |
| 2022-06-27 | 2022-06-23 | 1.213 | 2,887,060 | -3,512 | 3.37% | 3,501,763 |
| 2022-06-24 | 2022-06-22 | 1.221 | 2,890,572 | +17,561 | 3.38% | 3,530,713 |
| 2022-06-21 | 2022-06-17 | 1.298 | 2,873,011 | +3,512 | 3.36% | 3,730,126 |
| 2022-06-20 | 2022-06-16 | 1.333 | 2,869,499 | -40,975 | 3.35% | 3,823,607 |
| 2022-06-17 | 2022-06-15 | 1.341 | 2,910,474 | -1,171 | 3.40% | 3,903,067 |
| 2022-06-16 | 2022-06-14 | 1.333 | 2,911,645 | -2,341 | 3.40% | 3,879,767 |
| 2022-06-10 | 2022-06-08 | 1.239 | 2,913,986 | +1,170 | 3.40% | 3,609,093 |
| 2022-06-09 | 2022-06-07 | 1.324 | 2,912,816 | -1,170 | 3.40% | 3,856,447 |
| 2022-06-07 | 2022-06-02 | 1.367 | 2,913,986 | +38,634 | 3.40% | 3,982,448 |
| 2022-06-06 | 2022-06-01 | 1.264 | 2,875,352 | -1,171 | 3.36% | 3,634,924 |
| 2022-06-02 | 2022-05-31 | 1.298 | 2,876,523 | +1,171 | 3.36% | 3,734,686 |
| 2022-05-30 | 2022-05-26 | 1.409 | 2,875,352 | +3,512 | 3.36% | 4,052,449 |
| 2022-05-27 | 2022-05-25 | 1.384 | 2,871,840 | +3,512 | 3.35% | 3,973,909 |
| 2022-05-26 | 2022-05-24 | 1.435 | 2,868,328 | -44,488 | 3.35% | 4,116,051 |
| 2022-05-24 | 2022-05-20 | 1.426 | 2,912,816 | -1,170 | 3.40% | 4,155,011 |
| 2022-05-20 | 2022-05-18 | 1.384 | 2,913,986 | +1,170 | 3.40% | 4,032,228 |
| 2022-05-19 | 2022-05-17 | 1.452 | 2,912,816 | -2,341 | 3.40% | 4,229,652 |
| 2022-05-17 | 2022-05-13 | 1.495 | 2,915,157 | +2,341 | 3.41% | 4,357,552 |
| 2022-05-13 | 2022-05-11 | 1.452 | 2,912,816 | +33,952 | 3.40% | 4,229,652 |
| 2022-05-12 | 2022-05-10 | 1.409 | 2,878,864 | +3,102 | 3.36% | 4,057,399 |
| 2022-05-10 | 2022-05-05 | 1.409 | 2,875,762 | +10,537 | 3.36% | 4,053,027 |
| 2022-05-05 | 2022-05-03 | 1.478 | 2,865,225 | -69,074 | 3.35% | 4,233,967 |
| 2022-05-04 | 2022-04-29 | 1.486 | 2,934,299 | -9,951 | 3.43% | 4,361,102 |
| 2022-04-29 | 2022-04-27 | 1.486 | 2,944,250 | -2,341 | 3.44% | 4,375,892 |
| 2022-04-28 | 2022-04-26 | 1.503 | 2,946,591 | -1,171 | 3.44% | 4,429,708 |
| 2022-04-27 | 2022-04-25 | 1.486 | 2,947,762 | +71,415 | 3.44% | 4,381,111 |
| 2022-04-25 | 2022-04-21 | 1.461 | 2,876,347 | +2,341 | 3.36% | 4,201,264 |
| 2022-04-22 | 2022-04-20 | 1.486 | 2,874,006 | +9,366 | 3.36% | 4,271,491 |
| 2022-04-19 | 2022-04-13 | 1.520 | 2,864,640 | -6,732 | 3.35% | 4,355,446 |
| 2022-04-14 | 2022-04-12 | 1.478 | 2,871,372 | +5,854 | 3.35% | 4,243,050 |
| 2022-04-13 | 2022-04-11 | 1.478 | 2,865,518 | -1,171 | 3.35% | 4,234,400 |
| 2022-03-31 | 2022-03-29 | 1.469 | 2,866,689 | -67,668 | 3.35% | 4,211,644 |
| 2022-03-29 | 2022-03-25 | 1.418 | 2,934,357 | +15,219 | 3.43% | 4,160,674 |
| 2022-03-28 | 2022-03-24 | 1.495 | 2,919,138 | +56,500 | 3.41% | 4,363,503 |
| 2022-03-23 | 2022-03-21 | 1.503 | 2,862,638 | -93,659 | 3.34% | 4,303,499 |
| 2022-03-21 | 2022-03-17 | 1.469 | 2,956,297 | +38,646 | 3.45% | 4,343,293 |
| 2022-03-16 | 2022-03-14 | 1.461 | 2,917,651 | -527 | 3.41% | 4,261,594 |
| 2022-03-15 | 2022-03-11 | 1.478 | 2,918,178 | -2,318 | 3.41% | 4,312,216 |
| 2022-03-14 | 2022-03-10 | 1.469 | 2,920,496 | +57,366 | 3.41% | 4,290,695 |
| 2022-03-11 | 2022-03-09 | 1.520 | 2,863,130 | -2,341 | 3.34% | 4,353,151 |
| 2022-03-10 | 2022-03-08 | 1.614 | 2,865,471 | -5,737 | 3.35% | 4,625,945 |
| 2022-03-09 | 2022-03-07 | 1.538 | 2,871,208 | +8,429 | 3.35% | 4,414,482 |
| 2022-03-08 | 2022-03-04 | 1.580 | 2,862,779 | -1,170 | 3.34% | 4,523,787 |
| 2022-03-04 | 2022-03-02 | 1.546 | 2,863,949 | -1,171 | 3.35% | 4,427,784 |
| 2022-03-03 | 2022-03-01 | 1.538 | 2,865,120 | -35,122 | 3.35% | 4,405,122 |
| 2022-03-01 | 2022-02-25 | 1.546 | 2,900,242 | +32,781 | 3.39% | 4,483,895 |
| 2022-02-24 | 2022-02-22 | 1.520 | 2,867,461 | -58,537 | 3.35% | 4,359,735 |
| 2022-02-21 | 2022-02-17 | 1.503 | 2,925,998 | +59,707 | 3.42% | 4,398,750 |
| 2022-02-17 | 2022-02-15 | 1.503 | 2,866,291 | -46,829 | 3.35% | 4,308,991 |
| 2022-02-14 | 2022-02-10 | 1.478 | 2,913,120 | +36,293 | 3.40% | 4,304,742 |
| 2022-02-09 | 2022-02-07 | 1.495 | 2,876,827 | -46,830 | 3.36% | 4,300,257 |
| 2022-02-04 | 2022-01-27 | 1.478 | 2,923,657 | +32,781 | 3.42% | 4,320,312 |
| 2022-01-28 | 2022-01-26 | 1.452 | 2,890,876 | -1,171 | 3.38% | 4,197,793 |
| 2022-01-27 | 2022-01-25 | 1.495 | 2,892,047 | -4,683 | 3.38% | 4,323,008 |
| 2022-01-25 | 2022-01-21 | 1.469 | 2,896,730 | -1,170 | 3.38% | 4,255,779 |
| 2022-01-21 | 2022-01-19 | 1.444 | 2,897,900 | +14,048 | 3.39% | 4,183,239 |
| 2022-01-20 | 2022-01-18 | 1.529 | 2,883,852 | +1,171 | 3.37% | 4,409,290 |
| 2022-01-19 | 2022-01-17 | 1.495 | 2,882,681 | -43,317 | 3.37% | 4,309,008 |
| 2022-01-18 | 2022-01-14 | 1.495 | 2,925,998 | +37,463 | 3.42% | 4,373,757 |
| 2022-01-17 | 2022-01-13 | 1.503 | 2,888,535 | -1,170 | 3.37% | 4,342,431 |
| 2022-01-14 | 2022-01-12 | 1.452 | 2,889,705 | +17,561 | 3.38% | 4,196,092 |
| 2022-01-12 | 2022-01-10 | 1.520 | 2,872,144 | -42,147 | 3.36% | 4,366,856 |
| 2022-01-11 | 2022-01-07 | 1.520 | 2,914,291 | -1,170 | 3.40% | 4,430,937 |
| 2022-01-10 | 2022-01-06 | 1.520 | 2,915,461 | +38,634 | 3.41% | 4,432,715 |
| 2022-01-06 | 2022-01-04 | 1.461 | 2,876,827 | +4,683 | 3.36% | 4,201,965 |
| 2022-01-05 | 2022-01-03 | 1.538 | 2,872,144 | -10,537 | 3.36% | 4,415,921 |
| 2022-01-04 | 2021-12-31 | 1.538 | 2,882,681 | -4,683 | 3.37% | 4,432,122 |
| 2021-12-30 | 2021-12-28 | 1.444 | 2,887,364 | -9,366 | 3.37% | 4,168,030 |
| 2021-12-29 | 2021-12-24 | 1.538 | 2,896,730 | +1,171 | 3.38% | 4,453,722 |
| 2021-12-28 | 2021-12-22 | 1.538 | 2,895,559 | +1,171 | 3.38% | 4,451,922 |
| 2021-12-23 | 2021-12-21 | 1.538 | 2,894,388 | -16,391 | 3.38% | 4,450,122 |
| 2021-12-21 | 2021-12-17 | 1.580 | 2,910,779 | +1,171 | 3.40% | 4,599,637 |
| 2021-12-20 | 2021-12-16 | 1.597 | 2,909,608 | +43,317 | 3.40% | 4,647,493 |
| 2021-12-17 | 2021-12-15 | 1.597 | 2,866,291 | -5,853 | 3.35% | 4,578,303 |
| 2021-12-16 | 2021-12-14 | 1.597 | 2,872,144 | +21,073 | 3.36% | 4,587,652 |
| 2021-12-15 | 2021-12-13 | 1.623 | 2,851,071 | -45,659 | 3.33% | 4,627,051 |
| 2021-12-13 | 2021-12-09 | 1.597 | 2,896,730 | +37,464 | 3.38% | 4,626,923 |
| 2021-12-10 | 2021-12-08 | 1.555 | 2,859,266 | +17,561 | 3.34% | 4,444,967 |
| 2021-12-08 | 2021-12-06 | 1.563 | 2,841,705 | +1,170 | 3.32% | 4,441,940 |
| 2021-12-07 | 2021-12-03 | 1.649 | 2,840,535 | -5,853 | 3.32% | 4,682,740 |
| 2021-12-06 | 2021-12-02 | 1.614 | 2,846,388 | +9,366 | 3.33% | 4,595,138 |
| 2021-12-03 | 2021-12-01 | 1.683 | 2,837,022 | -23,415 | 3.31% | 4,773,881 |
| 2021-12-02 | 2021-11-30 | 1.486 | 2,860,437 | -3,512 | 3.34% | 4,251,324 |
| 2021-12-01 | 2021-11-29 | 1.538 | 2,863,949 | +16,390 | 3.35% | 4,403,322 |
| 2021-11-30 | 2021-11-26 | 1.614 | 2,847,559 | +11,707 | 3.33% | 4,597,028 |
| 2021-11-29 | 2021-11-25 | 1.674 | 2,835,852 | +9,366 | 3.31% | 4,747,689 |
| 2021-11-26 | 2021-11-24 | 1.623 | 2,826,486 | +11,707 | 3.30% | 4,587,151 |
| 2021-11-25 | 2021-11-23 | 1.538 | 2,814,779 | +44,488 | 3.29% | 4,327,723 |
| 2021-11-23 | 2021-11-19 | 1.512 | 2,770,291 | +9,366 | 3.24% | 4,188,334 |
| 2021-11-17 | 2021-11-15 | 1.409 | 2,760,925 | -42,146 | 3.23% | 3,891,179 |
| 2021-11-16 | 2021-11-12 | 1.384 | 2,803,071 | -2,342 | 3.27% | 3,878,749 |
| 2021-11-15 | 2021-11-11 | 1.375 | 2,805,413 | +44,488 | 3.28% | 3,858,027 |
| 2021-11-10 | 2021-11-08 | 1.418 | 2,760,925 | -42,146 | 3.23% | 3,914,762 |
| 2021-11-09 | 2021-11-05 | 1.401 | 2,803,071 | +11,707 | 3.27% | 3,926,635 |
| 2021-11-08 | 2021-11-04 | 1.409 | 2,791,364 | +42,146 | 3.26% | 3,934,079 |
| 2021-11-03 | 2021-11-01 | 1.315 | 2,749,218 | -2,341 | 3.21% | 3,616,367 |
| 2021-11-01 | 2021-10-28 | 1.324 | 2,751,559 | +22,244 | 3.21% | 3,642,949 |
| 2021-10-29 | 2021-10-27 | 1.307 | 2,729,315 | -176 | 3.19% | 3,566,874 |
| 2021-10-28 | 2021-10-26 | 1.350 | 2,729,491 | +16,391 | 3.19% | 3,683,676 |
| 2021-10-27 | 2021-10-25 | 1.375 | 2,713,100 | -2,342 | 3.17% | 3,731,078 |
| 2021-10-21 | 2021-10-19 | 1.418 | 2,715,442 | -1,171 | 3.17% | 3,850,270 |
| 2021-10-20 | 2021-10-18 | 1.384 | 2,716,613 | +3,513 | 3.17% | 3,759,113 |
| 2021-10-19 | 2021-10-15 | 1.384 | 2,713,100 | +30,439 | 3.17% | 3,754,252 |
| 2021-10-15 | 2021-10-11 | 1.384 | 2,682,661 | -1,171 | 3.13% | 3,712,132 |
| 2021-10-12 | 2021-10-08 | 1.384 | 2,683,832 | +1,171 | 3.14% | 3,713,753 |
| 2021-09-29 | 2021-09-27 | 1.367 | 2,682,661 | +2,341 | 3.13% | 3,666,303 |
| 2021-09-28 | 2021-09-24 | 1.614 | 2,680,320 | -3,512 | 3.13% | 4,327,042 |
| 2021-09-24 | 2021-09-21 | 1.324 | 2,683,832 | -1,171 | 3.14% | 3,553,282 |
| 2021-09-23 | 2021-09-20 | 1.264 | 2,685,003 | +4,683 | 3.14% | 3,394,291 |
| 2021-09-21 | 2021-09-17 | 1.333 | 2,680,320 | +1,171 | 3.13% | 3,571,526 |
| 2021-09-20 | 2021-09-16 | 1.418 | 2,679,149 | -1,171 | 3.13% | 3,798,810 |
| 2021-09-17 | 2021-09-15 | 1.401 | 2,680,320 | -2,341 | 3.13% | 3,754,682 |
| 2021-09-13 | 2021-09-09 | 1.461 | 2,682,661 | +30,439 | 3.13% | 3,918,362 |
| 2021-09-09 | 2021-09-07 | 1.469 | 2,652,222 | -2,342 | 3.10% | 3,896,556 |
| 2021-09-02 | 2021-08-31 | 1.426 | 2,654,564 | +3,512 | 3.10% | 3,786,625 |
| 2021-09-01 | 2021-08-30 | 1.298 | 2,651,052 | +4,683 | 3.10% | 3,441,949 |
| 2021-08-20 | 2021-08-18 | 1.375 | 2,646,369 | -14,049 | 3.09% | 3,639,309 |
| 2021-08-18 | 2021-08-16 | 1.298 | 2,660,418 | +10,537 | 3.11% | 3,454,109 |
| 2021-08-13 | 2021-08-11 | 1.324 | 2,649,881 | +1,171 | 3.10% | 3,508,332 |
| 2021-08-12 | 2021-08-10 | 1.324 | 2,648,710 | -44,488 | 3.09% | 3,506,782 |
| 2021-08-11 | 2021-08-09 | 1.324 | 2,693,198 | +43,317 | 3.15% | 3,565,682 |
| 2021-08-10 | 2021-08-06 | 1.392 | 2,649,881 | +8,195 | 3.10% | 3,689,407 |
| 2021-08-05 | 2021-08-03 | 1.469 | 2,641,686 | -9,366 | 3.09% | 3,881,077 |
| 2021-08-04 | 2021-08-02 | 1.512 | 2,651,052 | -1,170 | 3.10% | 4,008,059 |
| 2021-08-03 | 2021-07-30 | 1.469 | 2,652,222 | +1,170 | 3.10% | 3,896,556 |
| 2021-07-28 | 2021-07-26 | 1.486 | 2,651,052 | +7,025 | 3.10% | 3,940,126 |
| 2021-07-23 | 2021-07-21 | 1.572 | 2,644,027 | +7,024 | 3.09% | 4,155,529 |
| 2021-07-19 | 2021-07-15 | 1.495 | 2,637,003 | -1,171 | 3.19% | 3,941,770 |
| 2021-07-16 | 2021-07-14 | 1.546 | 2,638,174 | +2,342 | 3.19% | 4,078,727 |
| 2021-07-14 | 2021-07-12 | 1.606 | 2,635,832 | -39,805 | 3.19% | 4,232,707 |
| 2021-07-13 | 2021-07-09 | 1.538 | 2,675,637 | +39,805 | 3.23% | 4,113,792 |
| 2021-07-09 | 2021-07-07 | 1.367 | 2,635,832 | -2,342 | 3.19% | 3,602,304 |
| 2021-07-08 | 2021-07-06 | 1.367 | 2,638,174 | +60,878 | 3.19% | 3,605,504 |
| 2021-07-07 | 2021-07-05 | 1.512 | 2,577,296 | +2,342 | 3.12% | 3,896,549 |
| 2021-07-06 | 2021-07-02 | 1.640 | 2,574,954 | -12,878 | 3.11% | 4,222,925 |
| 2021-07-02 | 2021-06-29 | 1.623 | 2,587,832 | -1,171 | 3.13% | 4,199,836 |
| 2021-06-29 | 2021-06-25 | 1.623 | 2,589,003 | -1,171 | 3.13% | 4,201,736 |
| 2021-06-25 | 2021-06-23 | 1.623 | 2,590,174 | -2,341 | 3.13% | 4,203,637 |
| 2021-06-22 | 2021-06-18 | 1.597 | 2,592,515 | +2,341 | 3.13% | 4,141,003 |
| 2021-06-18 | 2021-06-16 | 1.666 | 2,590,174 | -1,170 | 3.13% | 4,314,259 |
| 2021-06-17 | 2021-06-15 | 1.640 | 2,591,344 | +11,707 | 3.13% | 4,249,804 |
| 2021-06-16 | 2021-06-11 | 1.649 | 2,579,637 | -3,512 | 3.12% | 4,252,639 |
| 2021-06-15 | 2021-06-10 | 1.606 | 2,583,149 | +2,341 | 3.12% | 4,148,107 |
| 2021-06-11 | 2021-06-09 | 1.623 | 2,580,808 | -1,171 | 3.12% | 4,188,436 |
| 2021-06-10 | 2021-06-08 | 1.623 | 2,581,979 | -1,170 | 3.12% | 4,190,337 |
| 2021-06-08 | 2021-06-04 | 1.623 | 2,583,149 | +12,878 | 3.12% | 4,192,236 |
| 2021-06-07 | 2021-06-03 | 1.700 | 2,570,271 | +3,512 | 3.11% | 4,368,925 |
| 2021-06-04 | 2021-06-02 | 1.708 | 2,566,759 | +45,659 | 3.10% | 4,384,880 |
| 2021-06-03 | 2021-06-01 | 1.708 | 2,521,100 | +2,341 | 3.05% | 4,306,879 |
| 2021-06-02 | 2021-05-31 | 1.708 | 2,518,759 | +8,195 | 3.04% | 4,302,880 |
| 2021-05-31 | 2021-05-27 | 1.717 | 2,510,564 | -2,341 | 3.03% | 4,310,325 |
| 2021-05-28 | 2021-05-26 | 1.708 | 2,512,905 | -1,171 | 3.04% | 4,292,879 |
| 2021-05-27 | 2021-05-25 | 1.640 | 2,514,076 | -29,268 | 3.04% | 4,123,085 |
| 2021-05-26 | 2021-05-24 | 1.751 | 2,543,344 | +3,512 | 3.07% | 4,453,501 |
| 2021-05-24 | 2021-05-20 | 1.717 | 2,539,832 | -1,171 | 3.07% | 4,360,574 |
| 2021-05-21 | 2021-05-18 | 1.700 | 2,541,003 | +1,171 | 3.07% | 4,319,176 |
| 2021-05-18 | 2021-05-14 | 1.743 | 2,539,832 | +84,292 | 3.07% | 4,425,657 |
| 2021-05-17 | 2021-05-13 | 1.708 | 2,455,540 | -1,170 | 2.97% | 4,194,881 |
| 2021-05-14 | 2021-05-12 | 1.785 | 2,456,710 | -87,805 | 2.97% | 4,385,739 |
| 2021-05-12 | 2021-05-10 | 1.785 | 2,544,515 | +28,097 | 3.08% | 4,542,489 |
| 2021-05-10 | 2021-05-06 | 1.734 | 2,516,418 | +1,171 | 3.04% | 4,363,364 |
| 2021-05-06 | 2021-05-04 | 1.743 | 2,515,247 | -2,341 | 3.04% | 4,382,818 |
| 2021-05-05 | 2021-05-03 | 1.717 | 2,517,588 | +2,341 | 3.04% | 4,322,384 |
| 2021-05-04 | 2021-04-30 | 1.777 | 2,515,247 | +30,439 | 3.04% | 4,468,756 |
| 2021-05-03 | 2021-04-29 | 1.777 | 2,484,808 | +35,122 | 3.00% | 4,414,676 |
| 2021-04-30 | 2021-04-28 | 1.794 | 2,449,686 | -1,171 | 2.96% | 4,394,124 |
| 2021-04-28 | 2021-04-26 | 1.768 | 2,450,857 | -1,170 | 3.56% | 4,333,422 |
| 2021-04-27 | 2021-04-23 | 1.623 | 2,452,027 | +29,268 | 3.56% | 3,979,435 |
| 2021-04-26 | 2021-04-22 | 1.725 | 2,422,759 | -4,683 | 3.51% | 4,180,269 |
| 2021-04-23 | 2021-04-21 | 1.751 | 2,427,442 | -38,634 | 3.52% | 4,250,552 |
| 2021-04-22 | 2021-04-20 | 1.546 | 2,466,076 | +2,341 | 3.58% | 3,812,656 |
| 2021-04-21 | 2021-04-19 | 1.478 | 2,463,735 | +1,171 | 3.57% | 3,640,682 |
| 2021-04-20 | 2021-04-16 | 1.486 | 2,462,564 | +5,854 | 3.57% | 3,659,986 |
| 2021-04-19 | 2021-04-15 | 1.486 | 2,456,710 | +1,170 | 3.56% | 3,651,285 |
| 2021-04-16 | 2021-04-14 | 1.478 | 2,455,540 | +84,293 | 3.56% | 3,628,572 |
| 2021-04-15 | 2021-04-13 | 1.538 | 2,371,247 | +11,707 | 3.44% | 3,645,792 |
| 2021-04-14 | 2021-04-12 | 1.469 | 2,359,540 | +1,171 | 3.42% | 3,466,558 |
| 2021-04-13 | 2021-04-09 | 1.426 | 2,358,369 | +5,854 | 3.42% | 3,364,115 |
| 2021-04-12 | 2021-04-08 | 1.367 | 2,352,515 | -1,171 | 3.41% | 3,215,104 |
| 2021-04-09 | 2021-04-07 | 1.358 | 2,353,686 | -7,024 | 3.41% | 3,196,600 |
| 2021-04-08 | 2021-04-01 | 1.239 | 2,360,710 | -22,244 | 3.42% | 2,923,838 |
| 2021-04-07 | 2021-03-31 | 1.350 | 2,382,954 | -2,342 | 3.46% | 3,215,995 |
| 2021-04-01 | 2021-03-30 | 1.444 | 2,385,296 | +1,171 | 3.46% | 3,443,274 |
| 2021-03-31 | 2021-03-29 | 1.546 | 2,384,125 | +4,683 | 3.46% | 3,685,957 |
| 2021-03-30 | 2021-03-26 | 1.674 | 2,379,442 | +2,342 | 3.45% | 3,983,582 |
| 2021-03-26 | 2021-03-24 | 1.751 | 2,377,100 | -2,342 | 3.45% | 4,162,401 |
| 2021-03-25 | 2021-03-23 | 1.649 | 2,379,442 | -5,854 | 3.45% | 3,922,609 |
| 2021-03-24 | 2021-03-22 | 1.708 | 2,385,296 | +5,854 | 3.46% | 4,074,881 |
| 2021-03-23 | 2021-03-19 | 1.666 | 2,379,442 | +585 | 3.45% | 3,963,258 |
| 2021-03-22 | 2021-03-18 | 1.691 | 2,378,857 | -4,683 | 3.45% | 4,023,242 |
| 2021-03-18 | 2021-03-16 | 1.743 | 2,383,540 | +5,854 | 3.46% | 4,153,318 |
| 2021-03-17 | 2021-03-15 | 1.743 | 2,377,686 | -1,171 | 3.45% | 4,143,118 |
| 2021-03-16 | 2021-03-12 | 1.785 | 2,378,857 | +12,878 | 3.45% | 4,246,755 |
| 2021-03-15 | 2021-03-11 | 1.743 | 2,365,979 | +5,854 | 3.43% | 4,122,718 |
| 2021-03-12 | 2021-03-10 | 1.751 | 2,360,125 | +1,171 | 3.42% | 4,132,677 |
| 2021-03-11 | 2021-03-09 | 1.794 | 2,358,954 | -1,171 | 3.42% | 4,231,374 |
| 2021-03-08 | 2021-03-04 | 1.794 | 2,360,125 | -66,732 | 3.42% | 4,233,474 |
| 2021-03-04 | 2021-03-02 | 1.768 | 2,426,857 | -4,683 | 3.52% | 4,290,987 |
| 2021-03-02 | 2021-02-26 | 1.836 | 2,431,540 | +1,171 | 3.53% | 4,465,422 |
| 2021-03-01 | 2021-02-25 | 1.879 | 2,430,369 | -25,756 | 3.53% | 4,567,068 |
| 2021-02-26 | 2021-02-24 | 1.862 | 2,456,125 | -31,610 | 3.56% | 4,573,509 |
| 2021-02-24 | 2021-02-22 | 1.794 | 2,487,735 | +11,708 | 3.61% | 4,462,375 |
| 2021-02-23 | 2021-02-19 | 1.862 | 2,476,027 | +1,170 | 3.59% | 4,610,569 |
| 2021-02-22 | 2021-02-18 | 1.862 | 2,474,857 | -52,683 | 3.59% | 4,608,390 |
| 2021-02-19 | 2021-02-17 | 1.862 | 2,527,540 | -5,853 | 3.67% | 4,706,490 |
| 2021-02-18 | 2021-02-16 | 1.896 | 2,533,393 | +2,341 | 3.67% | 4,803,946 |
| 2021-02-16 | 2021-02-09 | 1.948 | 2,531,052 | +12,878 | 3.67% | 4,929,224 |
| 2021-02-10 | 2021-02-08 | 1.965 | 2,518,174 | +12,878 | 3.65% | 4,947,163 |
| 2021-02-09 | 2021-02-05 | 2.033 | 2,505,296 | +10,537 | 3.63% | 5,093,058 |
| 2021-02-08 | 2021-02-04 | 1.965 | 2,494,759 | +163,902 | 3.62% | 4,901,162 |
| 2021-02-05 | 2021-02-03 | 1.956 | 2,330,857 | -16,390 | 3.38% | 4,559,253 |
| 2021-02-04 | 2021-02-02 | 1.708 | 2,347,247 | +10,537 | 3.40% | 4,009,880 |
| 2021-02-03 | 2021-02-01 | 1.743 | 2,336,710 | +26,927 | 3.39% | 4,071,717 |
| 2021-02-02 | 2021-01-29 | 1.930 | 2,309,783 | +60,878 | 3.35% | 4,458,844 |
| 2021-02-01 | 2021-01-28 | 1.708 | 2,248,905 | +301,522 | 3.26% | 3,841,879 |
| 2021-01-27 | 2021-01-25 | 1.452 | 1,947,383 | +23,414 | 2.82% | 2,827,762 |
| 2021-01-26 | 2021-01-22 | 1.452 | 1,923,969 | +5,561 | 2.79% | 2,793,763 |
| 2021-01-25 | 2021-01-21 | 1.495 | 1,918,408 | +55,025 | 2.78% | 2,867,620 |
| 2021-01-22 | 2021-01-20 | 1.495 | 1,863,383 | +18,731 | 2.70% | 2,785,369 |
| 2021-01-20 | 2021-01-18 | 1.486 | 1,844,652 | +5,854 | 2.68% | 2,741,614 |
| 2021-01-18 | 2021-01-14 | 1.606 | 1,838,798 | +4,683 | 2.67% | 2,952,803 |
| 2021-01-14 | 2021-01-12 | 1.777 | 1,834,115 | +2,341 | 2.66% | 3,258,611 |
| 2021-01-12 | 2021-01-08 | 1.785 | 1,831,774 | -2,341 | 2.66% | 3,270,098 |
| 2021-01-11 | 2021-01-07 | 1.751 | 1,834,115 | +5,854 | 2.66% | 3,211,612 |
| 2021-01-07 | 2021-01-05 | 1.819 | 1,828,261 | -14,049 | 2.65% | 3,326,292 |
| 2021-01-06 | 2021-01-04 | 1.785 | 1,842,310 | -9,366 | 2.67% | 3,288,907 |
| 2021-01-05 | 2020-12-31 | 1.871 | 1,851,676 | -4,683 | 2.69% | 3,463,791 |
| 2020-12-30 | 2020-12-28 | 1.794 | 1,856,359 | -23,415 | 2.69% | 3,329,844 |
| 2020-12-29 | 2020-12-24 | 1.836 | 1,879,774 | -19,902 | 2.73% | 3,452,127 |
| 2020-12-28 | 2020-12-22 | 1.811 | 1,899,676 | -51,512 | 2.76% | 3,439,997 |
| 2020-12-23 | 2020-12-21 | 1.922 | 1,951,188 | +16,390 | 2.83% | 3,749,939 |
| 2020-12-22 | 2020-12-18 | 1.836 | 1,934,798 | -53,854 | 2.81% | 3,553,176 |
| 2020-12-21 | 2020-12-17 | 1.751 | 1,988,652 | +188,488 | 2.88% | 3,482,213 |
| 2020-12-18 | 2020-12-16 | 1.563 | 1,800,164 | -7,024 | 2.61% | 2,813,881 |
| 2020-12-14 | 2020-12-10 | 1.452 | 1,807,188 | -3,512 | 2.62% | 2,624,188 |
| 2020-12-09 | 2020-12-07 | 1.495 | 1,810,700 | -2,342 | 2.63% | 2,706,619 |
| 2020-12-08 | 2020-12-04 | 1.426 | 1,813,042 | -18,732 | 2.63% | 2,586,229 |
| 2020-12-07 | 2020-12-03 | 1.409 | 1,831,774 | +16,391 | 2.66% | 2,581,656 |
| 2020-12-03 | 2020-12-01 | 1.256 | 1,815,383 | -2,342 | 2.63% | 2,279,440 |
| 2020-12-01 | 2020-11-27 | 1.401 | 1,817,725 | -1,171 | 2.64% | 2,546,330 |
| 2020-11-27 | 2020-11-25 | 1.256 | 1,818,896 | -5,853 | 2.64% | 2,283,851 |
| 2020-11-26 | 2020-11-24 | 1.273 | 1,824,749 | -1,171 | 2.65% | 2,322,373 |
| 2020-11-25 | 2020-11-23 | 1.221 | 1,825,920 | -80,780 | 2.65% | 2,230,285 |
| 2020-11-24 | 2020-11-20 | 1.221 | 1,906,700 | +83,121 | 2.77% | 2,328,955 |
| 2020-11-23 | 2020-11-19 | 1.247 | 1,823,579 | -3,512 | 2.65% | 2,274,155 |
| 2020-11-20 | 2020-11-18 | 1.145 | 1,827,091 | -9,366 | 2.65% | 2,091,258 |
| 2020-11-19 | 2020-11-17 | 1.196 | 1,836,457 | +7,903 | 2.66% | 2,196,096 |
| 2020-11-18 | 2020-11-16 | 1.256 | 1,828,554 | -36,293 | 2.65% | 2,295,978 |
| 2020-11-17 | 2020-11-13 | 1.333 | 1,864,847 | -37,463 | 2.71% | 2,484,909 |
| 2020-11-16 | 2020-11-12 | 1.341 | 1,902,310 | +19,902 | 2.76% | 2,551,077 |
| 2020-11-13 | 2020-11-11 | 1.367 | 1,882,408 | -1,171 | 2.73% | 2,572,624 |
| 2020-11-12 | 2020-11-10 | 1.341 | 1,883,579 | +52,683 | 2.73% | 2,525,958 |
| 2020-11-11 | 2020-11-09 | 1.333 | 1,830,896 | -31,609 | 2.66% | 2,439,669 |
| 2020-11-10 | 2020-11-06 | 1.315 | 1,862,505 | -30,439 | 2.70% | 2,449,970 |
| 2020-11-09 | 2020-11-05 | 1.392 | 1,892,944 | +38,634 | 2.75% | 2,635,530 |
| 2020-11-06 | 2020-11-04 | 1.444 | 1,854,310 | +1,170 | 2.69% | 2,676,774 |
| 2020-11-05 | 2020-11-03 | 1.196 | 1,853,140 | -11,707 | 2.69% | 2,216,047 |
| 2020-11-04 | 2020-11-02 | 1.298 | 1,864,847 | +5,854 | 2.71% | 2,421,193 |
| 2020-11-03 | 2020-10-30 | 1.324 | 1,858,993 | -56,195 | 2.70% | 2,461,229 |
| 2020-11-02 | 2020-10-29 | 1.290 | 1,915,188 | -17,561 | 2.78% | 2,470,194 |
| 2020-10-30 | 2020-10-28 | 1.478 | 1,932,749 | +201,834 | 2.80% | 2,856,039 |
| 2020-10-29 | 2020-10-27 | 1.076 | 1,730,915 | +42,146 | 2.51% | 1,862,897 |
| 2020-10-28 | 2020-10-23 | 0.683 | 1,688,769 | -9,366 | 2.45% | 1,153,992 |
| 2020-10-27 | 2020-10-22 | 0.615 | 1,698,135 | +5,854 | 2.46% | 1,044,353 |
| 2020-10-20 | 2020-10-16 | 0.615 | 1,692,281 | -1,171 | 2.45% | 1,040,753 |
| 2020-10-16 | 2020-10-14 | 0.632 | 1,693,452 | +1,171 | 2.46% | 1,070,403 |
| 2020-10-15 | 2020-10-12 | 0.666 | 1,692,281 | -5,854 | 2.45% | 1,127,482 |
| 2020-10-07 | 2020-10-05 | 0.649 | 1,698,135 | +5,854 | 2.46% | 1,102,373 |
| 2020-10-05 | 2020-09-29 | 0.666 | 1,692,281 | +19,902 | 2.45% | 1,127,482 |
| 2020-09-30 | 2020-09-28 | 0.649 | 1,672,379 | -3,512 | 2.43% | 1,085,653 |
| 2020-09-28 | 2020-09-24 | 0.649 | 1,675,891 | +7,025 | 2.43% | 1,087,933 |
| 2020-09-23 | 2020-09-21 | 0.683 | 1,668,866 | -1,171 | 2.42% | 1,140,392 |
| 2020-09-21 | 2020-09-17 | 0.666 | 1,670,037 | -12,878 | 2.42% | 1,112,662 |
| 2020-09-16 | 2020-09-14 | 0.683 | 1,682,915 | +11,707 | 2.44% | 1,149,992 |
| 2020-09-14 | 2020-09-10 | 0.641 | 1,671,208 | +2,342 | 2.42% | 1,070,618 |
| 2020-09-07 | 2020-09-03 | 0.675 | 1,668,866 | -14,049 | 2.42% | 1,126,137 |
| 2020-09-03 | 2020-09-01 | 0.735 | 1,682,915 | -10,537 | 2.44% | 1,236,241 |
| 2020-09-02 | 2020-08-31 | 0.700 | 1,693,452 | +9,366 | 2.46% | 1,186,122 |
| 2020-08-31 | 2020-08-27 | 0.786 | 1,684,086 | +1,541,854 | 2.44% | 1,323,411 |
| 2020-08-28 | 2020-08-26 | 0.641 | 142,232 | +3,512 | 0.21% | 91,117 |
| 2020-08-21 | 2020-08-19 | 0.641 | 138,720 | -4,683 | 0.20% | 88,868 |
| 2020-08-20 | 2020-08-18 | 0.641 | 143,403 | +10,537 | 0.21% | 91,868 |
| 2020-08-18 | 2020-08-14 | 0.666 | 132,866 | -4,683 | 0.23% | 88,522 |
| 2020-07-24 | 2020-07-22 | 0.735 | 137,549 | -17,561 | 0.24% | 101,041 |
| 2020-07-17 | 2020-07-15 | 0.811 | 155,110 | -878 | 0.27% | 125,865 |
| 2020-07-15 | 2020-07-13 | 0.863 | 155,988 | -18,732 | 0.27% | 134,572 |
| 2020-07-14 | 2020-07-10 | 0.854 | 174,720 | +7,024 | 0.30% | 149,240 |
| 2020-07-13 | 2020-07-09 | 0.820 | 167,696 | +22,244 | 0.29% | 137,511 |
| 2020-07-10 | 2020-07-08 | 0.752 | 145,452 | +1,171 | 0.25% | 109,331 |
| 2020-07-09 | 2020-07-07 | 0.794 | 144,281 | +1,171 | 0.25% | 114,613 |
| 2020-07-03 | 2020-06-30 | 0.777 | 143,110 | -65,561 | 0.25% | 111,238 |
| 2020-07-02 | 2020-06-29 | 0.700 | 208,671 | +70,244 | 0.36% | 146,157 |
| 2020-06-23 | 2020-06-19 | 0.598 | 138,427 | -5,854 | 0.24% | 82,768 |
| 2020-06-18 | 2020-06-16 | 0.598 | 144,281 | +1,171 | 0.25% | 86,268 |
| 2020-06-17 | 2020-06-15 | 0.589 | 143,110 | -58,537 | 0.25% | 84,345 |
| 2020-06-09 | 2020-06-05 | 0.692 | 201,647 | +58,537 | 0.35% | 139,515 |
| 2020-06-05 | 2020-06-03 | 0.564 | 143,110 | +1,053 | 0.25% | 80,678 |
| 2020-06-04 | 2020-06-02 | 0.615 | 142,057 | -3,629 | 0.25% | 87,365 |
| 2020-06-01 | 2020-05-28 | 0.615 | 145,686 | -3,336 | 0.25% | 89,597 |
| 2020-05-27 | 2020-05-25 | 0.769 | 149,022 | +6,790 | 0.26% | 114,561 |
| 2020-05-26 | 2020-05-22 | 0.923 | 142,232 | -3,571 | 0.25% | 131,209 |
| 2020-05-25 | 2020-05-21 | 1.042 | 145,803 | +12,761 | 0.25% | 151,939 |
| 2020-04-06 | 2020-04-02 | 1.708 | 133,042 | +176 | 0.23% | 227,280 |
| 2020-04-03 | 2020-04-01 | 1.708 | 132,866 | +117 | 0.23% | 226,979 |
| 2020-03-25 | 2020-03-23 | 1.708 | 132,749 | +117 | 0.23% | 226,780 |
| 2020-03-24 | 2020-03-20 | 1.708 | 132,632 | +292 | 0.23% | 226,580 |
| 2020-03-23 | 2020-03-19 | 1.708 | 132,340 | +118 | 0.23% | 226,081 |
| 2020-03-19 | 2020-03-17 | 1.708 | 132,222 | +5,853 | 0.23% | 225,879 |
| 2020-03-13 | 2020-03-11 | 1.708 | 126,369 | +293 | 0.22% | 215,880 |
| 2020-03-09 | 2020-03-05 | 1.708 | 126,076 | +10,419 | 0.22% | 215,380 |
| 2020-03-05 | 2020-03-03 | 2.050 | 115,657 | +878 | 0.20% | 237,097 |
| 2020-03-03 | 2020-02-28 | 2.050 | 114,779 | -585 | 0.20% | 235,297 |
| 2020-02-26 | 2020-02-24 | 1.879 | 115,364 | -7,024 | 0.20% | 216,788 |
| 2020-02-19 | 2020-02-17 | 2.221 | 122,388 | -30 | 0.21% | 271,803 |
| 2020-02-18 | 2020-02-14 | 2.050 | 122,418 | +586 | 0.21% | 250,957 |
| 2020-02-17 | 2020-02-13 | 2.221 | 121,832 | -2,049 | 0.21% | 270,569 |
| 2020-02-14 | 2020-02-12 | 2.050 | 123,881 | +9,366 | 0.22% | 253,956 |
| 2020-02-06 | 2020-02-04 | 2.050 | 114,515 | -11,883 | 0.20% | 234,756 |
| 2020-02-05 | 2020-02-03 | 2.050 | 126,398 | +18,732 | 0.22% | 259,116 |
| 2020-02-04 | 2020-01-31 | 2.221 | 107,666 | +1,522 | 0.19% | 239,108 |
| 2020-02-03 | 2020-01-30 | 2.392 | 106,144 | -19,142 | 0.18% | 253,861 |
| 2020-01-31 | 2020-01-29 | 2.392 | 125,286 | -117 | 0.22% | 299,642 |
| 2020-01-29 | 2020-01-22 | 2.392 | 125,403 | +4,624 | 0.22% | 299,922 |
| 2019-12-18 | 2019-12-16 | 2.392 | 120,779 | -2,926 | 0.21% | 288,863 |
| 2019-12-12 | 2019-12-10 | 2.221 | 123,705 | +2,341 | 0.22% | 274,728 |
| 2019-12-06 | 2019-12-04 | 2.392 | 121,364 | -58 | 0.21% | 290,262 |
| 2019-12-02 | 2019-11-28 | 2.392 | 121,422 | +58 | 0.21% | 290,401 |
| 2019-11-29 | 2019-11-27 | 2.392 | 121,364 | -1,288 | 0.21% | 290,262 |
| 2019-11-27 | 2019-11-25 | 2.392 | 122,652 | +410 | 0.21% | 293,343 |
| 2019-11-15 | 2019-11-13 | 2.563 | 122,242 | -585 | 0.21% | 313,245 |
| 2019-11-08 | 2019-11-06 | 2.563 | 122,827 | +585 | 0.21% | 314,744 |
| 2019-11-07 | 2019-11-05 | 2.563 | 122,242 | -5,034 | 0.21% | 313,245 |
| 2019-11-05 | 2019-11-01 | 2.563 | 127,276 | -7,434 | 0.22% | 326,145 |
| 2019-11-04 | 2019-10-31 | 2.392 | 134,710 | -5,854 | 0.23% | 322,181 |
| 2019-10-31 | 2019-10-29 | 2.563 | 140,564 | +3,981 | 0.24% | 360,195 |
| 2019-10-24 | 2019-10-22 | 2.563 | 136,583 | +1,053 | 0.24% | 349,994 |
| 2019-10-21 | 2019-10-17 | 2.563 | 135,530 | -1,346 | 0.24% | 347,296 |
| 2019-10-18 | 2019-10-16 | 2.563 | 136,876 | +1,346 | 0.24% | 350,745 |
| 2019-10-14 | 2019-10-10 | 2.563 | 135,530 | -1,873 | 0.24% | 347,296 |
| 2019-10-11 | 2019-10-09 | 2.563 | 137,403 | -8,254 | 0.24% | 352,095 |
| 2019-10-10 | 2019-10-08 | 2.392 | 145,657 | +4,098 | 0.25% | 348,363 |
| 2019-10-08 | 2019-10-03 | 2.563 | 141,559 | +4,156 | 0.25% | 362,745 |
| 2019-10-03 | 2019-09-30 | 2.392 | 137,403 | -2,927 | 0.24% | 328,622 |
| 2019-09-30 | 2019-09-26 | 2.563 | 140,330 | +5,854 | 0.24% | 359,596 |
| 2019-09-27 | 2019-09-25 | 2.392 | 134,476 | -7,551 | 0.23% | 321,622 |
| 2019-09-24 | 2019-09-20 | 2.563 | 142,027 | -5,386 | 0.25% | 363,944 |
| 2019-09-23 | 2019-09-19 | 2.733 | 147,413 | +10,303 | 0.26% | 402,929 |
| 2019-09-19 | 2019-09-17 | 2.563 | 137,110 | -527 | 0.24% | 351,344 |
| 2019-09-17 | 2019-09-13 | 2.392 | 137,637 | -3,044 | 0.24% | 329,182 |
| 2019-09-16 | 2019-09-12 | 2.392 | 140,681 | +59 | 0.24% | 336,462 |
| 2019-09-11 | 2019-09-09 | 2.392 | 140,622 | -14,635 | 0.24% | 336,321 |
| 2019-09-10 | 2019-09-06 | 2.392 | 155,257 | -7,726 | 0.27% | 371,323 |
| 2019-09-09 | 2019-09-05 | 2.221 | 162,983 | +292 | 0.28% | 361,958 |
| 2019-09-02 | 2019-08-29 | 2.221 | 162,691 | +3,512 | 0.28% | 361,310 |
| 2019-08-29 | 2019-08-27 | 2.221 | 159,179 | +4,215 | 0.28% | 353,510 |
| 2019-08-26 | 2019-08-22 | 2.392 | 154,964 | +5,795 | 0.27% | 370,622 |
| 2019-08-23 | 2019-08-21 | 2.563 | 149,169 | +8,781 | 0.26% | 382,246 |
| 2019-08-21 | 2019-08-19 | 2.392 | 140,388 | -3,220 | 0.24% | 335,761 |
| 2019-08-19 | 2019-08-15 | 2.392 | 143,608 | +3,981 | 0.25% | 343,462 |
| 2019-08-14 | 2019-08-12 | 2.392 | 139,627 | -7,142 | 0.24% | 333,941 |
| 2019-08-13 | 2019-08-09 | 2.392 | 146,769 | +2,927 | 0.26% | 351,023 |
| 2019-08-08 | 2019-08-06 | 2.392 | 143,842 | +5,854 | 0.25% | 344,022 |
| 2019-08-07 | 2019-08-05 | 2.221 | 137,988 | +1,990 | 0.24% | 306,448 |
| 2019-08-05 | 2019-08-01 | 2.733 | 135,998 | -8,371 | 0.24% | 371,728 |
| 2019-08-02 | 2019-07-31 | 2.563 | 144,369 | +11,590 | 0.25% | 369,946 |
| 2019-08-01 | 2019-07-30 | 2.733 | 132,779 | -2,165 | 0.23% | 362,929 |
| 2019-07-31 | 2019-07-29 | 2.733 | 134,944 | +1,756 | 0.23% | 368,847 |
| 2019-07-30 | 2019-07-26 | 2.563 | 133,188 | -6,791 | 0.23% | 341,294 |
| 2019-07-29 | 2019-07-25 | 2.904 | 139,979 | +30,381 | 0.24% | 406,522 |
| 2019-07-08 | 2019-07-04 | 2.563 | 109,598 | +293 | 0.19% | 280,845 |
| 2019-07-05 | 2019-07-03 | 2.392 | 109,305 | +58 | 0.19% | 261,421 |
| 2019-06-19 | 2019-06-17 | 2.563 | 109,247 | -3,512 | 0.19% | 279,945 |
| 2019-06-17 | 2019-06-13 | 2.563 | 112,759 | +3,512 | 0.20% | 288,945 |
| 2019-06-14 | 2019-06-12 | 2.563 | 109,247 | -11,707 | 0.19% | 279,945 |
| 2019-06-11 | 2019-06-06 | 2.563 | 120,954 | +8,780 | 0.21% | 309,945 |
| 2019-06-10 | 2019-06-05 | 2.392 | 112,174 | +8,781 | 0.20% | 268,283 |
| 2019-06-05 | 2019-06-03 | 2.563 | 103,393 | +2,341 | 0.18% | 264,945 |
| 2019-05-30 | 2019-05-28 | 2.563 | 101,052 | -292 | 0.18% | 258,946 |
| 2019-05-27 | 2019-05-23 | 2.733 | 101,344 | +292 | 0.18% | 277,007 |
| 2019-05-16 | 2019-05-14 | 2.904 | 101,052 | -8,780 | 0.18% | 293,472 |
| 2019-05-15 | 2019-05-10 | 3.075 | 109,832 | -1,171 | 0.19% | 337,733 |
| 2019-05-08 | 2019-05-06 | 2.904 | 111,003 | -6,439 | 0.19% | 322,371 |
| 2019-05-07 | 2019-05-03 | 3.075 | 117,442 | -7,317 | 0.20% | 361,134 |
| 2019-05-03 | 2019-04-30 | 3.246 | 124,759 | +12,585 | 0.22% | 404,947 |
| 2019-05-02 | 2019-04-29 | 3.246 | 112,174 | +937 | 0.20% | 364,098 |
| 2019-04-30 | 2019-04-26 | 3.246 | 111,237 | +11,356 | 0.19% | 361,057 |
| 2019-04-29 | 2019-04-25 | 3.246 | 99,881 | +9,366 | 0.17% | 324,197 |
| 2019-04-26 | 2019-04-24 | 3.246 | 90,515 | +2,341 | 0.16% | 293,797 |
| 2019-04-25 | 2019-04-23 | 3.246 | 88,174 | +7,610 | 0.15% | 286,198 |
| 2019-04-15 | 2019-04-11 | 3.417 | 80,564 | +12,468 | 0.14% | 275,260 |
| 2019-04-12 | 2019-04-10 | 3.588 | 68,096 | +5,678 | 0.12% | 244,294 |
| 2019-04-04 | 2019-04-02 | 3.588 | 62,418 | +410 | 0.11% | 223,925 |
| 2019-04-02 | 2019-03-29 | 3.758 | 62,008 | +1,873 | 0.11% | 233,047 |
| 2019-03-29 | 2019-03-27 | 3.758 | 60,135 | -11,707 | 0.10% | 226,007 |
| 2019-03-28 | 2019-03-26 | 3.758 | 71,842 | -4,273 | 0.13% | 270,006 |
| 2019-03-25 | 2019-03-21 | 3.588 | 76,115 | +5,561 | 0.13% | 273,063 |
| 2019-03-22 | 2019-03-20 | 3.929 | 70,554 | -10,537 | 0.12% | 277,218 |
| 2019-03-21 | 2019-03-19 | 4.100 | 81,091 | -12,292 | 0.14% | 332,473 |
| 2019-03-20 | 2019-03-18 | 4.271 | 93,383 | +6,907 | 0.16% | 398,823 |
| 2019-03-19 | 2019-03-15 | 4.100 | 86,476 | -19,376 | 0.15% | 354,552 |
| 2019-03-18 | 2019-03-14 | 4.271 | 105,852 | +33,308 | 0.18% | 452,076 |
| 2019-03-14 | 2019-03-12 | 3.417 | 72,544 | -22,713 | 0.13% | 247,859 |
| 2019-03-13 | 2019-03-11 | 3.417 | 95,257 | +17,269 | 0.17% | 325,461 |
| 2019-03-12 | 2019-03-08 | 3.588 | 77,988 | +14,751 | 0.14% | 279,782 |
| 2019-03-11 | 2019-03-07 | 4.271 | 63,237 | +9,015 | 0.11% | 270,075 |
| 2019-03-07 | 2019-03-05 | 3.417 | 54,222 | -2,927 | 0.09% | 185,259 |
| 2019-03-06 | 2019-03-04 | 3.588 | 57,149 | +2,341 | 0.10% | 205,022 |
| 2019-03-05 | 2019-03-01 | 3.588 | 54,808 | +3,512 | 0.10% | 196,624 |
| 2019-03-04 | 2019-02-28 | 3.246 | 51,296 | +2,459 | 0.09% | 166,498 |
| 2019-03-01 | 2019-02-27 | 3.246 | 48,837 | -1,171 | 0.09% | 158,517 |
| 2019-02-28 | 2019-02-26 | 3.417 | 50,008 | -11,356 | 0.09% | 170,861 |
| 2019-02-27 | 2019-02-25 | 3.758 | 61,364 | -27,688 | 0.11% | 230,626 |
| 2019-02-26 | 2019-02-22 | 3.246 | 89,052 | +25,581 | 0.16% | 289,048 |
| 2019-02-25 | 2019-02-21 | 2.733 | 63,471 | +11,941 | 0.11% | 173,487 |
| 2019-02-22 | 2019-02-20 | 2.733 | 51,530 | +3,922 | 0.09% | 140,849 |
| 2019-02-18 | 2019-02-14 | 2.733 | 47,608 | +351 | 0.08% | 130,129 |
| 2019-01-24 | 2019-01-22 | 2.563 | 47,257 | -58 | 0.08% | 121,096 |
| 2019-01-23 | 2019-01-21 | 2.563 | 47,315 | +58 | 0.08% | 121,245 |
| 2019-01-02 | 2018-12-27 | 2.733 | 47,257 | +1,171 | 0.08% | 129,169 |
| 2018-12-28 | 2018-12-24 | 2.733 | 46,086 | +1,171 | 0.08% | 125,968 |
| 2018-12-27 | 2018-12-20 | 2.733 | 44,915 | +849 | 0.08% | 122,768 |
| 2018-12-11 | 2018-12-07 | 2.563 | 44,066 | -19,376 | 0.08% | 112,919 |
| 2018-12-04 | 2018-11-30 | 2.733 | 63,442 | -2,341 | 0.11% | 173,408 |
| 2018-12-03 | 2018-11-29 | 2.733 | 65,783 | +21,717 | 0.11% | 179,807 |
| 2018-11-30 | 2018-11-28 | 2.733 | 44,066 | -2,927 | 0.08% | 120,447 |
| 2018-11-26 | 2018-11-22 | 2.563 | 46,993 | +2,927 | 0.08% | 120,420 |
| 2018-10-26 | 2018-10-24 | 2.392 | 44,066 | -1,756 | 0.08% | 105,391 |
| 2018-10-25 | 2018-10-23 | 2.392 | 45,822 | +1,756 | 0.08% | 109,591 |
| 2018-10-10 | 2018-10-08 | 2.563 | 44,066 | -59 | 0.08% | 112,919 |
| 2018-09-13 | 2018-09-11 | 2.904 | 44,125 | -58 | 0.08% | 128,146 |
| 2018-09-11 | 2018-09-07 | 2.904 | 44,183 | -59 | 0.08% | 128,315 |
| 2018-09-10 | 2018-09-06 | 2.904 | 44,242 | +117 | 0.08% | 128,486 |
| 2018-09-05 | 2018-09-03 | 3.075 | 44,125 | -5,912 | 0.08% | 135,684 |
| 2018-08-07 | 2018-08-03 | 3.246 | 50,037 | +2,341 | 0.09% | 162,412 |
| 2018-08-02 | 2018-07-31 | 3.417 | 47,696 | -585 | 0.08% | 162,961 |
| 2018-07-31 | 2018-07-27 | 3.417 | 48,281 | +59 | 0.08% | 164,960 |
| 2018-07-18 | 2018-07-16 | 3.588 | 48,222 | +29 | 0.08% | 172,996 |
| 2018-07-16 | 2018-07-12 | 3.588 | 48,193 | -18,439 | 0.08% | 172,892 |
| 2018-07-11 | 2018-07-09 | 3.588 | 66,632 | -1,405 | 0.12% | 239,042 |
| 2018-07-10 | 2018-07-06 | 3.588 | 68,037 | -1,522 | 0.12% | 244,083 |
| 2018-07-09 | 2018-07-05 | 3.588 | 69,559 | +1,054 | 0.12% | 249,543 |
| 2018-07-04 | 2018-06-29 | 3.588 | 68,505 | +11,648 | 0.12% | 245,762 |
| 2018-07-03 | 2018-06-28 | 3.758 | 56,857 | +4,917 | 0.10% | 213,688 |
| 2018-06-28 | 2018-06-26 | 3.758 | 51,940 | -2,634 | 0.09% | 195,208 |
| 2018-06-27 | 2018-06-25 | 3.758 | 54,574 | -40,273 | 0.09% | 205,107 |
| 2018-06-26 | 2018-06-22 | 3.758 | 94,847 | +49,112 | 0.17% | 356,467 |
| 2018-06-25 | 2018-06-21 | 3.246 | 45,735 | -58 | 0.08% | 148,448 |
| 2018-06-21 | 2018-06-19 | 3.075 | 45,793 | -29,268 | 0.08% | 140,813 |
| 2018-06-20 | 2018-06-15 | 3.246 | 75,061 | -90,791 | 0.13% | 243,635 |
| 2018-06-15 | 2018-06-13 | 2.904 | 165,852 | +1,171 | 0.29% | 481,662 |
| 2018-06-11 | 2018-06-07 | 2.904 | 164,681 | -1,171 | 0.29% | 478,261 |
| 2018-05-31 | 2018-05-29 | 2.904 | 165,852 | +1,756 | 0.29% | 481,662 |
| 2018-05-29 | 2018-05-25 | 2.733 | 164,096 | -117 | 0.29% | 448,529 |
| 2018-05-24 | 2018-05-21 | 2.904 | 164,213 | +13,698 | 0.29% | 476,902 |
| 2018-05-23 | 2018-05-18 | 2.733 | 150,515 | +5,151 | 0.26% | 411,408 |
| 2018-05-21 | 2018-05-17 | 2.904 | 145,364 | +2,224 | 0.25% | 422,161 |
| 2018-05-18 | 2018-05-16 | 2.904 | 143,140 | +1,640 | 0.25% | 415,702 |
| 2018-05-17 | 2018-05-15 | 3.075 | 141,500 | +22,770 | 0.25% | 435,113 |
| 2018-05-14 | 2018-05-10 | 2.904 | 118,730 | +3,571 | 0.21% | 344,812 |
| 2018-05-11 | 2018-05-09 | 3.075 | 115,159 | +9,659 | 0.20% | 354,114 |
| 2018-05-04 | 2018-05-02 | 3.075 | 105,500 | -59 | 0.18% | 324,413 |
| 2018-05-03 | 2018-04-30 | 3.246 | 105,559 | +2,927 | 0.18% | 342,627 |
| 2018-04-19 | 2018-04-17 | 2.904 | 102,632 | -7,668 | 0.18% | 298,060 |
| 2018-04-18 | 2018-04-16 | 2.904 | 110,300 | -586 | 0.19% | 320,330 |
| 2018-04-17 | 2018-04-13 | 3.075 | 110,886 | +8,254 | 0.19% | 340,974 |
| 2018-04-11 | 2018-04-09 | 3.246 | 102,632 | -59 | 0.18% | 333,126 |
| 2018-04-09 | 2018-04-04 | 3.075 | 102,691 | -7,844 | 0.18% | 315,775 |
| 2018-03-29 | 2018-03-27 | 2.904 | 110,535 | +7,727 | 0.19% | 321,012 |
| 2018-03-27 | 2018-03-23 | 2.904 | 102,808 | +59 | 0.18% | 298,572 |
| 2018-03-26 | 2018-03-22 | 3.075 | 102,749 | +117 | 0.18% | 315,953 |
| 2018-03-22 | 2018-03-20 | 3.246 | 102,632 | -8,605 | 0.18% | 333,126 |
| 2018-03-21 | 2018-03-19 | 3.417 | 111,237 | +2,985 | 0.19% | 380,060 |
| 2018-03-15 | 2018-03-13 | 3.075 | 108,252 | +995 | 0.19% | 332,875 |
| 2018-03-09 | 2018-03-07 | 2.904 | 107,257 | +1,757 | 0.19% | 311,492 |
| 2018-03-07 | 2018-03-05 | 3.075 | 105,500 | +3,921 | 0.18% | 324,413 |
| 2018-03-06 | 2018-03-02 | 3.075 | 101,579 | -292 | 0.18% | 312,355 |
| 2018-02-21 | 2018-02-15 | 3.246 | 101,871 | -586 | 0.18% | 330,656 |
| 2018-02-13 | 2018-02-09 | 3.075 | 102,457 | -4,214 | 0.18% | 315,055 |
| 2018-01-23 | 2018-01-19 | 3.758 | 106,671 | -527 | 0.19% | 400,905 |
| 2018-01-22 | 2018-01-18 | 3.758 | 107,198 | -644 | 0.19% | 402,886 |
| 2018-01-17 | 2018-01-15 | 3.588 | 107,842 | -58 | 0.19% | 386,883 |
| 2018-01-16 | 2018-01-12 | 3.758 | 107,900 | -5,854 | 0.19% | 405,524 |
| 2018-01-10 | 2018-01-08 | 3.929 | 113,754 | -1,171 | 0.20% | 446,958 |
| 2018-01-09 | 2018-01-05 | 3.929 | 114,925 | +176 | 0.20% | 451,559 |
| 2018-01-08 | 2018-01-04 | 3.929 | 114,749 | +12,409 | 0.20% | 450,868 |
| 2018-01-04 | 2018-01-02 | 3.588 | 102,340 | -3,687 | 0.18% | 367,145 |
| 2017-12-29 | 2017-12-27 | 3.758 | 106,027 | -117 | 0.18% | 398,485 |
| 2017-12-21 | 2017-12-19 | 3.417 | 106,144 | -2,927 | 0.18% | 362,659 |
| 2017-12-18 | 2017-12-14 | 3.588 | 109,071 | -2,166 | 0.19% | 391,292 |
| 2017-12-14 | 2017-12-12 | 3.588 | 111,237 | -2,634 | 0.19% | 399,063 |
| 2017-12-11 | 2017-12-07 | 3.758 | 113,871 | +2,634 | 0.20% | 427,965 |
| 2017-12-08 | 2017-12-06 | 3.929 | 111,237 | +234 | 0.19% | 437,069 |
| 2017-12-05 | 2017-12-01 | 3.929 | 111,003 | -585 | 0.19% | 436,149 |
| 2017-11-30 | 2017-11-28 | 4.100 | 111,588 | -9,366 | 0.19% | 457,511 |
| 2017-11-29 | 2017-11-27 | 4.100 | 120,954 | -293 | 0.21% | 495,911 |
| 2017-11-23 | 2017-11-21 | 4.100 | 121,247 | -585 | 0.21% | 497,113 |
| 2017-11-20 | 2017-11-16 | 3.758 | 121,832 | -5,971 | 0.21% | 457,885 |
| 2017-11-15 | 2017-11-13 | 4.100 | 127,803 | -2,166 | 0.22% | 523,992 |
| 2017-11-14 | 2017-11-10 | 4.271 | 129,969 | -3,980 | 0.23% | 555,076 |
| 2017-11-13 | 2017-11-09 | 4.271 | 133,949 | -12,059 | 0.23% | 572,074 |
| 2017-11-10 | 2017-11-08 | 4.271 | 146,008 | -1,171 | 0.25% | 623,576 |
| 2017-11-09 | 2017-11-07 | 4.271 | 147,179 | -995 | 0.26% | 628,577 |
| 2017-11-03 | 2017-11-01 | 4.271 | 148,174 | +31,025 | 0.26% | 632,826 |
| 2017-11-01 | 2017-10-30 | 3.758 | 117,149 | +117 | 0.20% | 440,285 |
| 2017-10-31 | 2017-10-27 | 4.100 | 117,032 | +585 | 0.20% | 479,831 |
| 2017-10-30 | 2017-10-26 | 3.929 | 116,447 | -7,434 | 0.20% | 457,540 |
| 2017-10-26 | 2017-10-24 | 4.100 | 123,881 | -2,049 | 0.22% | 507,912 |
| 2017-10-25 | 2017-10-23 | 4.271 | 125,930 | +2,342 | 0.22% | 537,826 |
| 2017-10-24 | 2017-10-20 | 4.271 | 123,588 | -1,054 | 0.22% | 527,824 |
| 2017-10-23 | 2017-10-19 | 4.271 | 124,642 | -30,498 | 0.22% | 532,325 |
| 2017-10-20 | 2017-10-18 | 4.783 | 155,140 | +1,113 | 0.27% | 742,086 |
| 2017-10-19 | 2017-10-17 | 4.100 | 154,027 | -9,366 | 0.27% | 631,511 |
| 2017-10-18 | 2017-10-16 | 4.100 | 163,393 | -6,088 | 0.28% | 669,911 |
| 2017-10-17 | 2017-10-13 | 4.100 | 169,481 | +1,405 | 0.30% | 694,872 |
| 2017-10-16 | 2017-10-12 | 4.271 | 168,076 | +32,722 | 0.29% | 717,825 |
| 2017-10-13 | 2017-10-11 | 3.588 | 135,354 | -117 | 0.24% | 485,582 |
| 2017-10-12 | 2017-10-10 | 3.588 | 135,471 | -8,078 | 0.24% | 486,002 |
| 2017-10-04 | 2017-09-29 | 3.417 | 143,549 | +7,785 | 0.25% | 490,459 |
| 2017-10-03 | 2017-09-28 | 3.417 | 135,764 | +2,342 | 0.24% | 463,860 |
| 2017-09-29 | 2017-09-27 | 3.246 | 133,422 | -5,854 | 0.23% | 433,066 |
| 2017-09-28 | 2017-09-26 | 3.417 | 139,276 | +5,854 | 0.24% | 475,860 |
| 2017-09-21 | 2017-09-19 | 3.588 | 133,422 | -586 | 0.23% | 478,651 |
| 2017-09-20 | 2017-09-18 | 3.588 | 134,008 | -33,600 | 0.23% | 480,754 |
| 2017-09-19 | 2017-09-15 | 3.246 | 167,608 | -1,756 | 0.29% | 544,028 |
| 2017-09-14 | 2017-09-12 | 3.588 | 169,364 | +40,098 | 0.29% | 607,593 |
| 2017-09-12 | 2017-09-08 | 3.588 | 129,266 | -3,630 | 0.23% | 463,742 |
| 2017-09-11 | 2017-09-07 | 3.929 | 132,896 | +2,869 | 0.23% | 522,171 |
| 2017-09-08 | 2017-09-06 | 3.929 | 130,027 | +409 | 0.23% | 510,898 |
| 2017-09-07 | 2017-09-05 | 4.271 | 129,618 | -87,980 | 0.23% | 553,577 |
| 2017-09-06 | 2017-09-04 | 3.588 | 217,598 | -3,161 | 0.38% | 780,633 |
| 2017-09-01 | 2017-08-30 | 2.733 | 220,759 | +3,512 | 0.38% | 603,408 |
| 2017-08-31 | 2017-08-29 | 2.733 | 217,247 | -5,795 | 0.38% | 593,808 |
| 2017-08-21 | 2017-08-17 | 2.563 | 223,042 | -17,561 | 0.39% | 571,545 |
| 2017-08-16 | 2017-08-14 | 2.733 | 240,603 | -1,171 | 0.42% | 657,648 |
| 2017-08-14 | 2017-08-10 | 2.733 | 241,774 | +3,981 | 0.42% | 660,849 |
| 2017-08-10 | 2017-08-08 | 2.733 | 237,793 | -17,561 | 0.41% | 649,968 |
| 2017-08-08 | 2017-08-04 | 2.904 | 255,354 | +3,512 | 0.44% | 741,591 |
| 2017-08-07 | 2017-08-03 | 2.904 | 251,842 | +17,561 | 0.44% | 731,391 |
| 2017-08-02 | 2017-07-31 | 2.904 | 234,281 | -3,278 | 0.41% | 680,391 |
| 2017-08-01 | 2017-07-28 | 2.904 | 237,559 | +14,049 | 0.41% | 689,911 |
| 2017-07-31 | 2017-07-27 | 2.733 | 223,510 | +2,166 | 0.39% | 610,927 |
| 2017-07-26 | 2017-07-24 | 2.733 | 221,344 | -59 | 0.39% | 605,007 |
| 2017-07-24 | 2017-07-20 | 2.733 | 221,403 | +5,093 | 0.39% | 605,168 |
| 2017-07-21 | 2017-07-19 | 2.563 | 216,310 | +2,810 | 0.38% | 554,294 |
| 2017-07-19 | 2017-07-17 | 2.904 | 213,500 | -2,342 | 0.37% | 620,040 |
| 2017-07-13 | 2017-07-11 | 3.075 | 215,842 | -761 | 0.38% | 663,714 |
| 2017-07-12 | 2017-07-10 | 3.075 | 216,603 | -702 | 0.38% | 666,054 |
| 2017-07-07 | 2017-07-05 | 2.904 | 217,305 | -176 | 0.38% | 631,090 |
| 2017-07-06 | 2017-07-04 | 2.733 | 217,481 | +31,259 | 0.38% | 594,448 |
| 2017-07-05 | 2017-07-03 | 2.904 | 186,222 | -20,371 | 0.32% | 540,820 |
| 2017-07-04 | 2017-06-30 | 3.075 | 206,593 | -11,707 | 0.36% | 635,273 |
| 2017-07-03 | 2017-06-29 | 3.417 | 218,300 | +41,560 | 0.38% | 745,858 |
| 2017-06-30 | 2017-06-28 | 3.075 | 176,740 | +17,679 | 0.31% | 543,476 |
| 2017-06-29 | 2017-06-27 | 3.588 | 159,061 | +4,800 | 0.28% | 570,631 |
| 2017-06-28 | 2017-06-26 | 4.954 | 154,261 | -24 | 0.27% | 764,235 |
| 2017-06-27 | 2017-06-23 | 4.954 | 154,285 | +6,088 | 0.27% | 764,354 |
| 2017-06-23 | 2017-06-21 | 5.125 | 148,197 | +585 | 0.26% | 759,510 |
| 2017-06-22 | 2017-06-20 | 4.954 | 147,612 | -7,024 | 0.26% | 731,294 |
| 2017-06-21 | 2017-06-19 | 5.125 | 154,636 | -761 | 0.27% | 792,510 |
| 2017-06-20 | 2017-06-16 | 5.125 | 155,397 | +7,024 | 0.27% | 796,410 |
| 2017-06-08 | 2017-06-06 | 5.125 | 148,373 | -117 | 0.26% | 760,412 |
| 2017-06-02 | 2017-05-31 | 5.296 | 148,490 | -3,629 | 0.26% | 786,378 |
| 2017-06-01 | 2017-05-29 | 5.296 | 152,119 | +995 | 0.26% | 805,597 |
| 2017-05-29 | 2017-05-25 | 5.467 | 151,124 | -293 | 0.26% | 826,145 |
| 2017-05-26 | 2017-05-24 | 5.296 | 151,417 | +7,025 | 0.26% | 801,879 |
| 2017-05-25 | 2017-05-23 | 5.296 | 144,392 | -59 | 0.25% | 764,676 |
| 2017-05-23 | 2017-05-19 | 5.296 | 144,451 | +644 | 0.25% | 764,988 |
| 2017-05-17 | 2017-05-15 | 5.638 | 143,807 | -2,107 | 0.25% | 810,712 |
| 2017-05-16 | 2017-05-12 | 5.638 | 145,914 | +1,580 | 0.25% | 822,590 |
| 2017-05-15 | 2017-05-11 | 5.979 | 144,334 | +3,220 | 0.25% | 862,997 |
| 2017-04-27 | 2017-04-25 | 5.296 | 141,114 | -3,512 | 0.25% | 747,316 |
| 2017-04-24 | 2017-04-20 | 4.954 | 144,626 | +117 | 0.25% | 716,501 |
| 2017-04-21 | 2017-04-19 | 5.125 | 144,509 | +409 | 0.25% | 740,609 |
| 2017-04-20 | 2017-04-18 | 5.125 | 144,100 | +3,513 | 0.25% | 738,513 |
| 2017-04-19 | 2017-04-13 | 5.296 | 140,587 | +2,341 | 0.24% | 744,525 |
| 2017-04-07 | 2017-04-05 | 5.808 | 138,246 | -761 | 0.24% | 802,979 |
| 2017-04-05 | 2017-03-31 | 6.150 | 139,007 | +176 | 0.24% | 854,893 |
| 2017-04-03 | 2017-03-30 | 6.150 | 138,831 | +2,341 | 0.24% | 853,811 |
| 2017-03-29 | 2017-03-27 | 6.321 | 136,490 | -10,888 | 0.24% | 862,731 |
| 2017-03-27 | 2017-03-23 | 6.492 | 147,378 | -58 | 0.26% | 956,729 |
| 2017-03-23 | 2017-03-21 | 6.492 | 147,436 | -2,576 | 0.26% | 957,105 |
| 2017-03-10 | 2017-03-08 | 6.492 | 150,012 | -409 | 0.26% | 973,828 |
| 2017-03-09 | 2017-03-07 | 6.321 | 150,421 | +28,156 | 0.26% | 950,786 |
| 2017-03-07 | 2017-03-03 | 6.321 | 122,265 | -59 | 0.21% | 772,817 |
| 2017-03-06 | 2017-03-02 | 6.492 | 122,324 | +59 | 0.21% | 794,087 |
| 2017-03-03 | 2017-03-01 | 6.321 | 122,265 | -47 | 0.21% | 772,817 |
| 2017-02-28 | 2017-02-24 | 6.492 | 122,312 | -1,171 | 0.21% | 794,009 |
| 2017-02-27 | 2017-02-23 | 6.492 | 123,483 | +59 | 0.21% | 801,610 |
| 2017-02-24 | 2017-02-22 | 6.492 | 123,424 | -3,220 | 0.21% | 801,227 |
| 2017-02-23 | 2017-02-21 | 6.492 | 126,644 | +585 | 0.22% | 822,131 |
| 2017-02-21 | 2017-02-17 | 6.663 | 126,059 | +996 | 0.22% | 839,868 |
| 2017-02-20 | 2017-02-16 | 6.833 | 125,063 | +2,283 | 0.22% | 854,597 |
| 2017-02-17 | 2017-02-15 | 6.833 | 122,780 | +1,486 | 0.21% | 838,997 |
| 2017-02-16 | 2017-02-14 | 7.175 | 121,294 | -2,458 | 0.21% | 870,284 |
| 2017-02-15 | 2017-02-13 | 6.663 | 123,752 | +702 | 0.22% | 824,498 |
| 2017-02-13 | 2017-02-09 | 6.833 | 123,050 | -164 | 0.21% | 840,842 |
| 2017-02-09 | 2017-02-07 | 6.833 | 123,214 | -1,170 | 0.21% | 841,962 |
| 2017-02-08 | 2017-02-06 | 7.004 | 124,384 | -3,337 | 0.22% | 871,206 |
| 2017-02-07 | 2017-02-03 | 6.663 | 127,721 | +761 | 0.22% | 850,941 |
| 2017-02-03 | 2017-02-01 | 6.321 | 126,960 | +59 | 0.22% | 802,493 |
| 2017-02-02 | 2017-01-27 | 6.492 | 126,901 | +585 | 0.22% | 823,799 |
| 2017-02-01 | 2017-01-25 | 6.321 | 126,316 | +585 | 0.22% | 798,422 |
| 2017-01-26 | 2017-01-24 | 6.492 | 125,731 | -7,609 | 0.22% | 816,204 |
| 2017-01-17 | 2017-01-13 | 6.321 | 133,340 | -586 | 0.23% | 842,820 |
| 2017-01-16 | 2017-01-12 | 6.321 | 133,926 | +586 | 0.23% | 846,524 |
| 2017-01-13 | 2017-01-11 | 6.150 | 133,340 | -879 | 0.23% | 820,041 |
| 2017-01-06 | 2017-01-04 | 6.321 | 134,219 | +1,581 | 0.23% | 848,376 |
| 2017-01-05 | 2017-01-03 | 6.321 | 132,638 | -1,698 | 0.23% | 838,383 |
| 2017-01-03 | 2016-12-29 | 6.492 | 134,336 | +1,815 | 0.23% | 872,065 |
| 2016-12-30 | 2016-12-28 | 6.321 | 132,521 | -702 | 0.23% | 837,643 |
| 2016-12-29 | 2016-12-23 | 6.150 | 133,223 | -176 | 0.23% | 819,321 |
| 2016-12-28 | 2016-12-22 | 6.150 | 133,399 | +176 | 0.23% | 820,404 |
| 2016-12-23 | 2016-12-21 | 6.321 | 133,223 | +761 | 0.23% | 842,080 |
| 2016-12-21 | 2016-12-19 | 6.492 | 132,462 | -59 | 0.23% | 859,899 |
| 2016-12-16 | 2016-12-14 | 6.663 | 132,521 | +11,649 | 0.23% | 882,921 |
| 2016-12-14 | 2016-12-12 | 7.004 | 120,872 | +2,107 | 0.21% | 846,608 |
| 2016-12-12 | 2016-12-08 | 7.004 | 118,765 | -819 | 0.21% | 831,850 |
| 2016-12-09 | 2016-12-07 | 7.004 | 119,584 | +292 | 0.21% | 837,586 |
| 2016-12-08 | 2016-12-06 | 6.833 | 119,292 | +6,615 | 0.21% | 815,162 |
| 2016-12-07 | 2016-12-05 | 7.175 | 112,677 | -1,463 | 0.20% | 808,457 |
| 2016-12-06 | 2016-12-02 | 7.346 | 114,140 | -11,415 | 0.20% | 838,453 |
| 2016-12-05 | 2016-12-01 | 7.004 | 125,555 | -527 | 0.22% | 879,408 |
| 2016-12-02 | 2016-11-30 | 7.175 | 126,082 | +5,327 | 0.22% | 904,638 |
| 2016-11-30 | 2016-11-28 | 6.833 | 120,755 | -5,854 | 0.21% | 825,159 |
| 2016-11-28 | 2016-11-24 | 6.833 | 126,609 | +1,464 | 0.22% | 865,162 |
| 2016-11-25 | 2016-11-23 | 7.004 | 125,145 | +6,380 | 0.22% | 876,536 |
| 2016-11-23 | 2016-11-21 | 6.833 | 118,765 | -12,527 | 0.21% | 811,561 |
| 2016-11-21 | 2016-11-17 | 6.833 | 131,292 | +11,181 | 0.23% | 897,162 |
| 2016-11-18 | 2016-11-16 | 6.833 | 120,111 | +1,463 | 0.21% | 820,759 |
| 2016-11-16 | 2016-11-14 | 7.004 | 118,648 | +1,756 | 0.21% | 831,030 |
| 2016-11-14 | 2016-11-10 | 7.175 | 116,892 | -2,927 | 0.20% | 838,700 |
| 2016-11-11 | 2016-11-09 | 7.004 | 119,819 | +1,815 | 0.21% | 839,232 |
| 2016-11-10 | 2016-11-08 | 7.346 | 118,004 | +7,200 | 0.21% | 866,838 |
| 2016-11-08 | 2016-11-04 | 7.346 | 110,804 | -2,751 | 0.19% | 813,948 |
| 2016-11-03 | 2016-11-01 | 7.858 | 113,555 | -410 | 0.20% | 892,353 |
| 2016-11-02 | 2016-10-31 | 7.688 | 113,965 | +410 | 0.20% | 876,106 |
| 2016-11-01 | 2016-10-28 | 7.688 | 113,555 | +2,985 | 0.20% | 872,954 |
| 2016-10-28 | 2016-10-26 | 8.200 | 110,570 | -4,964 | 0.19% | 906,674 |
| 2016-10-24 | 2016-10-19 | 8.200 | 115,534 | +5,678 | 0.20% | 947,379 |
| 2016-10-18 | 2016-10-14 | 8.029 | 109,856 | -6,907 | 0.19% | 882,052 |
| 2016-10-14 | 2016-10-12 | 8.200 | 116,763 | -351 | 0.20% | 957,457 |
| 2016-10-11 | 2016-10-06 | 8.200 | 117,114 | -25,346 | 0.20% | 960,335 |
| 2016-10-07 | 2016-10-05 | 8.713 | 142,460 | +58 | 0.25% | 1,241,183 |
| 2016-10-06 | 2016-10-04 | 8.542 | 142,402 | -6,380 | 0.25% | 1,216,350 |
| 2016-10-05 | 2016-10-03 | 8.200 | 148,782 | +17,268 | 0.26% | 1,220,012 |
| 2016-10-04 | 2016-09-30 | 8.029 | 131,514 | +2,107 | 0.23% | 1,055,948 |
| 2016-10-03 | 2016-09-29 | 8.200 | 129,407 | +3,571 | 0.23% | 1,061,137 |
| 2016-09-30 | 2016-09-28 | 8.200 | 125,836 | +39,395 | 0.22% | 1,031,855 |
| 2016-09-29 | 2016-09-27 | 8.200 | 86,441 | +31,902 | 0.15% | 708,816 |
| 2016-09-28 | 2016-09-26 | 8.029 | 54,539 | -14,048 | 0.09% | 437,903 |
| 2016-09-27 | 2016-09-23 | 8.542 | 68,587 | +3,922 | 0.12% | 585,847 |
| 2016-09-26 | 2016-09-22 | 9.225 | 64,665 | +24,526 | 0.11% | 596,535 |
| 2016-09-23 | 2016-09-21 | 9.054 | 40,139 | -15,395 | 0.07% | 363,425 |
| 2016-09-22 | 2016-09-20 | 8.883 | 55,534 | -3,980 | 0.10% | 493,327 |
| 2016-09-21 | 2016-09-19 | 9.054 | 59,514 | +878 | 0.10% | 538,850 |
| 2016-09-20 | 2016-09-15 | 8.883 | 58,636 | +27,922 | 0.10% | 520,883 |
| 2016-09-19 | 2016-09-14 | 8.542 | 30,714 | +1,346 | 0.05% | 262,349 |
| 2016-09-12 | 2016-09-08 | 8.542 | 29,368 | -7,024 | 0.05% | 250,852 |
| 2016-09-09 | 2016-09-07 | 8.883 | 36,392 | +3,044 | 0.06% | 323,282 |
| 2016-09-08 | 2016-09-06 | 8.029 | 33,348 | -586 | 0.06% | 267,757 |
| 2016-09-07 | 2016-09-05 | 7.688 | 33,934 | +5,034 | 0.06% | 260,868 |
| 2016-09-02 | 2016-08-31 | 7.858 | 28,900 | -11,707 | 0.05% | 227,106 |
| 2016-09-01 | 2016-08-30 | 8.029 | 40,607 | -8,722 | 0.07% | 326,040 |
| 2016-08-30 | 2016-08-26 | 7.688 | 49,329 | -351 | 0.09% | 379,217 |
| 2016-08-29 | 2016-08-25 | 7.858 | 49,680 | -9,015 | 0.09% | 390,402 |
| 2016-08-26 | 2016-08-24 | 7.858 | 58,695 | +14,869 | 0.10% | 461,245 |
| 2016-08-25 | 2016-08-23 | 8.029 | 43,826 | +20,780 | 0.08% | 351,886 |
| 2016-08-19 | 2016-08-17 | 8.200 | 23,046 | +293 | 0.04% | 188,977 |
| 2016-08-18 | 2016-08-16 | 7.858 | 22,753 | -59 | 0.04% | 178,801 |
| 2016-08-17 | 2016-08-15 | 7.688 | 22,812 | +59 | 0.04% | 175,367 |
| 2016-08-16 | 2016-08-12 | 7.858 | 22,753 | -410 | 0.04% | 178,801 |
| 2016-08-12 | 2016-08-10 | 7.688 | 23,163 | +585 | 0.04% | 178,066 |
| 2016-08-10 | 2016-08-08 | 8.029 | 22,578 | +293 | 0.04% | 181,283 |
| 2016-08-03 | 2016-07-29 | 7.517 | 22,285 | -16,449 | 0.04% | 167,509 |
| 2016-07-29 | 2016-07-27 | 8.371 | 38,734 | +12,059 | 0.07% | 324,236 |
| 2016-07-28 | 2016-07-26 | 8.029 | 26,675 | -234 | 0.05% | 214,178 |
| 2016-07-27 | 2016-07-25 | 7.858 | 26,909 | -5,620 | 0.05% | 211,460 |
| 2016-07-25 | 2016-07-21 | 8.029 | 32,529 | +7,025 | 0.06% | 261,181 |
| 2016-07-21 | 2016-07-19 | 7.688 | 25,504 | -1,464 | 0.04% | 196,062 |
| 2016-07-20 | 2016-07-18 | 7.688 | 26,968 | +586 | 0.05% | 207,317 |
| 2016-07-15 | 2016-07-13 | 7.858 | 26,382 | -118 | 0.05% | 207,319 |
| 2016-07-13 | 2016-07-11 | 7.688 | 26,500 | -58 | 0.05% | 203,719 |
| 2016-07-12 | 2016-07-08 | 7.688 | 26,558 | +58 | 0.05% | 204,165 |
| 2016-07-11 | 2016-07-07 | 7.688 | 26,500 | +118 | 0.05% | 203,719 |
| 2016-07-08 | 2016-07-06 | 7.858 | 26,382 | -10,596 | 0.05% | 207,319 |
| 2016-07-06 | 2016-07-04 | 8.200 | 36,978 | +10,478 | 0.06% | 303,220 |
| 2016-07-05 | 2016-06-30 | 8.029 | 26,500 | -6,204 | 0.05% | 212,773 |
| 2016-07-04 | 2016-06-29 | 7.858 | 32,704 | +6,146 | 0.06% | 256,999 |
| 2016-06-30 | 2016-06-28 | 7.858 | 26,558 | -5,678 | 0.05% | 208,702 |
| 2016-06-28 | 2016-06-24 | 8.542 | 32,236 | -2,283 | 0.06% | 275,349 |
| 2016-06-27 | 2016-06-23 | 7.517 | 34,519 | -59 | 0.06% | 259,468 |
| 2016-06-24 | 2016-06-22 | 7.517 | 34,578 | +176 | 0.06% | 259,911 |
| 2016-06-23 | 2016-06-21 | 7.688 | 34,402 | +527 | 0.06% | 264,465 |
| 2016-06-22 | 2016-06-20 | 7.517 | 33,875 | +9,307 | 0.06% | 254,627 |
| 2016-06-21 | 2016-06-17 | 7.175 | 24,568 | +410 | 0.04% | 176,275 |
| 2016-06-20 | 2016-06-16 | 7.175 | 24,158 | +58 | 0.04% | 173,334 |
| 2016-06-16 | 2016-06-14 | 7.517 | 24,100 | +118 | 0.04% | 181,152 |
| 2016-06-15 | 2016-06-13 | 7.346 | 23,982 | -1,757 | 0.04% | 176,168 |
| 2016-06-14 | 2016-06-10 | 8.029 | 25,739 | +1,054 | 0.04% | 206,663 |
| 2016-06-13 | 2016-06-08 | 8.713 | 24,685 | +1,932 | 0.04% | 215,068 |
| 2016-06-10 | 2016-06-07 | 9.054 | 22,753 | -761 | 0.04% | 206,009 |
| 2016-06-08 | 2016-06-06 | 8.883 | 23,514 | +1,171 | 0.04% | 208,883 |
| 2016-06-02 | 2016-05-31 | 9.054 | 22,343 | -1,171 | 0.04% | 202,297 |
| 2016-06-01 | 2016-05-30 | 8.713 | 23,514 | -2,974 | 0.04% | 204,866 |
| 2016-05-31 | 2016-05-27 | 8.883 | 26,488 | -58 | 0.05% | 235,302 |
| 2016-05-30 | 2016-05-26 | 8.883 | 26,546 | -2,049 | 0.05% | 235,817 |
| 2016-05-26 | 2016-05-24 | 8.713 | 28,595 | +234 | 0.05% | 249,134 |
| 2016-05-25 | 2016-05-23 | 8.883 | 28,361 | +1,054 | 0.05% | 251,940 |
| 2016-05-23 | 2016-05-19 | 9.054 | 27,307 | -586 | 0.05% | 247,242 |
| 2016-05-20 | 2016-05-18 | 9.054 | 27,893 | +586 | 0.05% | 252,548 |
| 2016-05-19 | 2016-05-17 | 9.225 | 27,307 | -59 | 0.05% | 251,907 |
| 2016-05-17 | 2016-05-13 | 9.225 | 27,366 | +59 | 0.05% | 252,451 |
| 2016-05-16 | 2016-05-12 | 9.396 | 27,307 | +1,814 | 0.05% | 256,572 |
| 2016-05-10 | 2016-05-06 | 10.079 | 25,493 | +1,171 | 0.04% | 256,948 |
| 2016-05-09 | 2016-05-05 | 10.421 | 24,322 | +878 | 0.04% | 253,456 |
| 2016-05-06 | 2016-05-04 | 9.908 | 23,444 | -585 | 0.04% | 232,291 |
| 2016-05-05 | 2016-05-03 | 9.738 | 24,029 | -5,444 | 0.04% | 233,982 |
| 2016-05-04 | 2016-04-29 | 9.738 | 29,473 | +4,273 | 0.05% | 286,993 |
| 2016-05-03 | 2016-04-28 | 9.738 | 25,200 | -5,971 | 0.04% | 245,385 |
| 2016-04-29 | 2016-04-27 | 9.908 | 31,171 | +5,971 | 0.05% | 308,853 |
| 2016-04-28 | 2016-04-26 | 10.079 | 25,200 | +293 | 0.04% | 253,995 |
| 2016-04-27 | 2016-04-25 | 10.079 | 24,907 | +1,463 | 0.04% | 251,042 |
| 2016-04-26 | 2016-04-22 | 10.592 | 23,444 | -6,907 | 0.04% | 248,311 |
| 2016-04-25 | 2016-04-21 | 10.250 | 30,351 | +2,107 | 0.05% | 311,098 |
| 2016-04-22 | 2016-04-20 | 10.421 | 28,244 | -5,151 | 0.05% | 294,326 |
| 2016-04-21 | 2016-04-19 | 10.933 | 33,395 | +4,449 | 0.06% | 365,119 |
| 2016-04-20 | 2016-04-18 | 9.567 | 28,946 | +585 | 0.05% | 276,917 |
| 2016-04-19 | 2016-04-15 | 9.738 | 28,361 | -1,463 | 0.05% | 276,165 |
| 2016-04-18 | 2016-04-14 | 9.738 | 29,824 | +585 | 0.05% | 290,411 |
| 2016-04-15 | 2016-04-13 | 10.079 | 29,239 | -293 | 0.05% | 294,705 |
| 2016-04-14 | 2016-04-12 | 9.567 | 29,532 | -1,463 | 0.05% | 282,523 |
| 2016-04-13 | 2016-04-11 | 9.908 | 30,995 | +5,268 | 0.05% | 307,109 |
| 2016-04-12 | 2016-04-08 | 9.738 | 25,727 | -878 | 0.04% | 250,517 |
| 2016-04-11 | 2016-04-07 | 9.908 | 26,605 | +117 | 0.05% | 263,611 |
| 2016-04-08 | 2016-04-06 | 9.908 | 26,488 | +1,464 | 0.05% | 262,452 |
| 2016-04-07 | 2016-04-05 | 9.908 | 25,024 | -1,113 | 0.04% | 247,946 |
| 2016-04-06 | 2016-04-01 | 10.079 | 26,137 | -468 | 0.05% | 263,439 |
| 2016-03-31 | 2016-03-29 | 10.592 | 26,605 | +468 | 0.05% | 281,791 |
| 2016-03-29 | 2016-03-23 | 10.933 | 26,137 | +644 | 0.05% | 285,765 |
| 2016-03-24 | 2016-03-22 | 11.104 | 25,493 | +410 | 0.04% | 283,079 |
| 2016-03-23 | 2016-03-21 | 10.933 | 25,083 | -591 | 0.04% | 274,241 |
| 2016-03-22 | 2016-03-18 | 10.592 | 25,674 | +585 | 0.04% | 271,930 |
| 2016-03-21 | 2016-03-17 | 10.763 | 25,089 | -585 | 0.04% | 270,020 |
| 2016-03-18 | 2016-03-16 | 10.763 | 25,674 | +585 | 0.04% | 276,316 |
| 2016-03-17 | 2016-03-15 | 10.933 | 25,089 | -292 | 0.04% | 274,306 |
| 2016-03-15 | 2016-03-11 | 10.592 | 25,381 | -586 | 0.04% | 268,827 |
| 2016-03-14 | 2016-03-10 | 10.592 | 25,967 | +293 | 0.05% | 275,034 |
| 2016-03-11 | 2016-03-09 | 10.763 | 25,674 | +2,517 | 0.04% | 276,316 |
| 2016-03-10 | 2016-03-08 | 11.275 | 23,157 | -3,688 | 0.04% | 261,095 |
| 2016-03-09 | 2016-03-07 | 10.421 | 26,845 | -1,176 | 0.05% | 279,747 |
| 2016-03-08 | 2016-03-04 | 10.250 | 28,021 | +2,634 | 0.05% | 287,215 |
| 2016-03-07 | 2016-03-03 | 10.592 | 25,387 | -2,283 | 0.04% | 268,891 |
| 2016-03-04 | 2016-03-02 | 10.933 | 27,670 | -8,430 | 0.05% | 302,525 |
| 2016-03-03 | 2016-03-01 | 10.763 | 36,100 | +12,293 | 0.06% | 388,526 |
| 2016-03-02 | 2016-02-29 | 10.933 | 23,807 | -1,229 | 0.04% | 260,290 |
| 2016-03-01 | 2016-02-26 | 11.617 | 25,036 | +234 | 0.04% | 290,835 |
| 2016-02-29 | 2016-02-25 | 10.079 | 24,802 | -21,541 | 0.04% | 249,983 |
| 2016-02-26 | 2016-02-24 | 10.250 | 46,343 | +21,717 | 0.08% | 475,016 |
| 2016-02-25 | 2016-02-23 | 10.079 | 24,626 | -1,756 | 0.04% | 248,210 |
| 2016-02-24 | 2016-02-22 | 10.421 | 26,382 | +3,804 | 0.05% | 274,922 |
| 2016-02-23 | 2016-02-19 | 10.250 | 22,578 | -2,751 | 0.04% | 231,425 |
| 2016-02-22 | 2016-02-18 | 8.713 | 25,329 | -6,439 | 0.04% | 220,679 |
| 2016-02-19 | 2016-02-17 | 8.542 | 31,768 | +6,205 | 0.06% | 271,352 |
| 2016-02-18 | 2016-02-16 | 8.713 | 25,563 | +1,932 | 0.04% | 222,718 |
| 2016-02-17 | 2016-02-15 | 8.371 | 23,631 | +351 | 0.04% | 197,811 |
| 2016-02-16 | 2016-02-12 | 8.029 | 23,280 | -59 | 0.04% | 186,919 |
| 2016-02-15 | 2016-02-11 | 8.200 | 23,339 | +293 | 0.04% | 191,380 |
| 2016-02-12 | 2016-02-05 | 8.713 | 23,046 | -2,458 | 0.04% | 200,788 |
| 2016-02-11 | 2016-02-04 | 9.054 | 25,504 | +878 | 0.04% | 230,917 |
| 2016-02-05 | 2016-02-03 | 8.200 | 24,626 | +995 | 0.04% | 201,933 |
| 2016-02-04 | 2016-02-02 | 8.371 | 23,631 | -234 | 0.04% | 197,811 |
| 2016-02-03 | 2016-02-01 | 7.858 | 23,865 | +351 | 0.04% | 187,539 |
| 2016-02-02 | 2016-01-29 | 8.200 | 23,514 | +58 | 0.04% | 192,815 |
| 2016-02-01 | 2016-01-28 | 8.200 | 23,456 | -3,336 | 0.04% | 192,339 |
| 2016-01-29 | 2016-01-27 | 9.738 | 26,792 | +2,927 | 0.05% | 260,887 |
| 2016-01-28 | 2016-01-26 | 7.517 | 23,865 | -352 | 0.04% | 179,385 |
| 2016-01-27 | 2016-01-25 | 7.858 | 24,217 | +176 | 0.04% | 190,305 |
| 2016-01-26 | 2016-01-22 | 7.004 | 24,041 | -761 | 0.04% | 168,387 |
| 2016-01-25 | 2016-01-21 | 6.833 | 24,802 | -585 | 0.04% | 169,480 |
| 2016-01-21 | 2016-01-19 | 8.029 | 25,387 | +445 | 0.04% | 203,836 |
| 2016-01-19 | 2016-01-15 | 8.029 | 24,942 | +585 | 0.04% | 200,263 |
| 2016-01-18 | 2016-01-14 | 8.371 | 24,357 | -293 | 0.04% | 203,888 |
| 2016-01-11 | 2016-01-07 | 9.396 | 24,650 | +644 | 0.04% | 231,607 |
| 2016-01-08 | 2016-01-06 | 10.592 | 24,006 | -293 | 0.04% | 254,264 |
| 2016-01-07 | 2016-01-05 | 10.592 | 24,299 | +820 | 0.04% | 257,367 |
| 2016-01-06 | 2016-01-04 | 10.763 | 23,479 | +937 | 0.04% | 252,693 |
| 2016-01-05 | 2015-12-31 | 11.275 | 22,542 | -586 | 0.04% | 254,161 |
| 2016-01-04 | 2015-12-29 | 11.275 | 23,128 | -351 | 0.04% | 260,768 |
| 2015-12-30 | 2015-12-28 | 11.104 | 23,479 | +293 | 0.04% | 260,715 |
| 2015-12-29 | 2015-12-24 | 11.788 | 23,186 | +819 | 0.04% | 273,305 |
| 2015-12-22 | 2015-12-18 | 10.421 | 22,367 | -15,278 | 0.04% | 233,083 |
| 2015-12-21 | 2015-12-17 | 11.446 | 37,645 | +14,751 | 0.07% | 430,878 |
| 2015-12-18 | 2015-12-16 | 11.275 | 22,894 | +59 | 0.04% | 258,130 |
| 2015-12-16 | 2015-12-14 | 11.104 | 22,835 | +468 | 0.04% | 253,564 |
| 2015-12-15 | 2015-12-11 | 11.958 | 22,367 | -175 | 0.04% | 267,472 |
| 2015-12-14 | 2015-12-10 | 12.300 | 22,542 | -1,288 | 0.04% | 277,267 |
| 2015-12-10 | 2015-12-08 | 11.958 | 23,830 | +117 | 0.04% | 284,967 |
| 2015-12-09 | 2015-12-07 | 12.129 | 23,713 | +2,049 | 0.04% | 287,619 |
| 2015-12-08 | 2015-12-04 | 13.496 | 21,664 | -59 | 0.04% | 292,374 |
| 2015-12-07 | 2015-12-03 | 13.667 | 21,723 | +176 | 0.04% | 296,881 |
| 2015-12-04 | 2015-12-02 | 13.838 | 21,547 | -11,415 | 0.04% | 298,157 |
| 2015-12-03 | 2015-12-01 | 13.667 | 32,962 | -176 | 0.06% | 450,481 |
| 2015-12-02 | 2015-11-30 | 14.008 | 33,138 | +176 | 0.06% | 464,208 |
| 2015-12-01 | 2015-11-27 | 13.838 | 32,962 | -1,346 | 0.06% | 456,112 |
| 2015-11-30 | 2015-11-26 | 14.179 | 34,308 | +585 | 0.06% | 486,459 |
| 2015-11-26 | 2015-11-24 | 15.033 | 33,723 | -7,317 | 0.06% | 506,969 |
| 2015-11-25 | 2015-11-23 | 13.838 | 41,040 | -2,927 | 0.07% | 567,891 |
| 2015-11-23 | 2015-11-19 | 13.667 | 43,967 | +2,986 | 0.08% | 600,882 |
| 2015-11-20 | 2015-11-18 | 14.008 | 40,981 | +175 | 0.07% | 574,076 |
| 2015-11-19 | 2015-11-17 | 14.008 | 40,806 | -351 | 0.07% | 571,624 |
| 2015-11-18 | 2015-11-16 | 14.179 | 41,157 | +351 | 0.07% | 583,572 |
| 2015-11-17 | 2015-11-13 | 14.692 | 40,806 | -995 | 0.07% | 599,508 |
| 2015-11-16 | 2015-11-12 | 15.375 | 41,801 | +351 | 0.07% | 642,690 |
| 2015-11-12 | 2015-11-10 | 15.375 | 41,450 | -1,756 | 0.07% | 637,294 |
| 2015-11-10 | 2015-11-06 | 15.375 | 43,206 | -58 | 0.08% | 664,292 |
| 2015-11-06 | 2015-11-04 | 15.375 | 43,264 | +117 | 0.08% | 665,184 |
| 2015-11-05 | 2015-11-03 | 15.033 | 43,147 | -176 | 0.08% | 648,643 |
| 2015-11-04 | 2015-11-02 | 15.033 | 43,323 | -4,683 | 0.08% | 651,289 |
| 2015-11-03 | 2015-10-30 | 15.375 | 48,006 | -2,458 | 0.08% | 738,092 |
| 2015-11-02 | 2015-10-29 | 15.717 | 50,464 | -3,747 | 0.09% | 793,126 |
| 2015-10-30 | 2015-10-28 | 15.546 | 54,211 | -117 | 0.09% | 842,755 |
| 2015-10-29 | 2015-10-27 | 16.058 | 54,328 | -7,375 | 0.09% | 872,417 |
| 2015-10-28 | 2015-10-26 | 16.400 | 61,703 | +14,634 | 0.11% | 1,011,929 |
| 2015-10-27 | 2015-10-23 | 16.913 | 47,069 | +3,512 | 0.08% | 796,054 |
| 2015-10-26 | 2015-10-22 | 16.913 | 43,557 | +5,971 | 0.08% | 736,658 |
| 2015-10-23 | 2015-10-20 | 16.742 | 37,586 | -6,498 | 0.07% | 629,252 |
| 2015-10-20 | 2015-10-16 | 16.913 | 44,084 | -25,580 | 0.08% | 745,571 |
| 2015-10-16 | 2015-10-14 | 16.913 | 69,664 | -878 | 0.12% | 1,178,192 |
| 2015-10-15 | 2015-10-13 | 17.254 | 70,542 | -703 | 0.12% | 1,217,143 |
| 2015-10-14 | 2015-10-12 | 17.425 | 71,245 | +17,971 | 0.12% | 1,241,444 |
| 2015-10-13 | 2015-10-09 | 17.254 | 53,274 | -4,917 | 0.09% | 919,198 |
| 2015-10-12 | 2015-10-08 | 16.913 | 58,191 | -16,917 | 0.10% | 984,155 |
| 2015-10-09 | 2015-10-07 | 17.083 | 75,108 | +28,273 | 0.13% | 1,283,095 |
| 2015-10-08 | 2015-10-06 | 17.083 | 46,835 | -17,444 | 0.08% | 800,098 |
| 2015-10-07 | 2015-10-05 | 15.546 | 64,279 | -820 | 0.11% | 999,271 |
| 2015-10-06 | 2015-10-02 | 15.375 | 65,099 | -2,458 | 0.11% | 1,000,897 |
| 2015-10-05 | 2015-09-30 | 15.717 | 67,557 | -5,678 | 0.12% | 1,061,771 |
| 2015-10-02 | 2015-09-29 | 15.204 | 73,235 | +58 | 0.13% | 1,113,477 |
| 2015-09-30 | 2015-09-25 | 16.058 | 73,177 | -702 | 0.13% | 1,175,101 |
| 2015-09-29 | 2015-09-24 | 16.229 | 73,879 | -585 | 0.13% | 1,198,995 |
| 2015-09-25 | 2015-09-23 | 16.229 | 74,464 | -3,630 | 0.13% | 1,208,489 |
| 2015-09-24 | 2015-09-22 | 16.571 | 78,094 | +3,747 | 0.14% | 1,294,083 |
| 2015-09-23 | 2015-09-21 | 17.254 | 74,347 | +35,883 | 0.13% | 1,282,796 |
| 2015-09-21 | 2015-09-17 | 16.400 | 38,464 | +1,112 | 0.07% | 630,810 |
| 2015-09-17 | 2015-09-15 | 16.229 | 37,352 | -351 | 0.07% | 606,192 |
| 2015-09-15 | 2015-09-11 | 17.254 | 37,703 | +1,170 | 0.07% | 650,534 |
| 2015-09-14 | 2015-09-10 | 16.913 | 36,533 | +117 | 0.06% | 617,864 |
| 2015-09-11 | 2015-09-09 | 17.425 | 36,416 | +11,766 | 0.06% | 634,549 |
| 2015-09-10 | 2015-09-08 | 17.425 | 24,650 | +703 | 0.04% | 429,526 |
| 2015-09-09 | 2015-09-07 | 16.742 | 23,947 | -53 | 0.04% | 400,913 |
| 2015-09-08 | 2015-09-04 | 17.254 | 24,000 | +644 | 0.04% | 414,100 |
| 2015-09-04 | 2015-09-01 | 16.571 | 23,356 | +5,748 | 0.04% | 387,028 |
| 2015-09-02 | 2015-08-31 | 16.571 | 17,608 | -2,341 | 0.06% | 291,779 |
| 2015-09-01 | 2015-08-28 | 16.913 | 19,949 | +2,224 | 0.07% | 337,387 |
| 2015-08-31 | 2015-08-27 | 16.913 | 17,725 | -117 | 0.06% | 299,774 |
| 2015-08-27 | 2015-08-25 | 16.400 | 17,842 | -3,746 | 0.06% | 292,609 |
| 2015-08-26 | 2015-08-24 | 18.108 | 21,588 | +468 | 0.08% | 390,923 |
| 2015-08-25 | 2015-08-21 | 18.963 | 21,120 | +293 | 0.07% | 400,488 |
| 2015-08-24 | 2015-08-20 | 17.425 | 20,827 | +585 | 0.07% | 362,910 |
| 2015-08-21 | 2015-08-19 | 17.425 | 20,242 | -509 | 0.07% | 352,717 |
| 2015-08-20 | 2015-08-18 | 17.425 | 20,751 | -6,814 | 0.07% | 361,586 |
| 2015-08-19 | 2015-08-17 | 17.596 | 27,565 | -509 | 0.10% | 485,029 |
| 2015-08-18 | 2015-08-14 | 17.425 | 28,074 | -234 | 0.10% | 489,189 |
| 2015-08-17 | 2015-08-13 | 18.108 | 28,308 | -668 | 0.10% | 512,611 |
| 2015-08-14 | 2015-08-12 | 18.450 | 28,976 | -82 | 0.10% | 534,607 |
| 2015-08-11 | 2015-08-07 | 20.500 | 29,058 | -17 | 0.10% | 595,689 |
| 2015-08-10 | 2015-08-06 | 20.500 | 29,075 | -264 | 0.10% | 596,038 |
| 2015-08-06 | 2015-08-04 | 20.158 | 29,339 | -351 | 0.10% | 591,425 |
| 2015-08-05 | 2015-08-03 | 19.475 | 29,690 | -1,434 | 0.10% | 578,213 |
| 2015-08-04 | 2015-07-31 | 22.038 | 31,124 | +53 | 0.11% | 685,895 |
| 2015-08-03 | 2015-07-30 | 22.721 | 31,071 | -3,887 | 0.11% | 705,959 |
| 2015-07-31 | 2015-07-29 | 21.867 | 34,958 | -603 | 0.12% | 764,415 |
| 2015-07-30 | 2015-07-28 | 21.354 | 35,561 | -258 | 0.12% | 759,376 |
| 2015-07-29 | 2015-07-27 | 22.208 | 35,819 | +13,569 | 0.12% | 795,480 |
| 2015-07-28 | 2015-07-24 | 24.002 | 22,250 | +4,367 | 0.08% | 534,046 |
| 2015-07-27 | 2015-07-23 | 25.991 | 17,883 | -2,561 | 0.06% | 464,801 |
| 2015-07-24 | 2015-07-22 | 26.522 | 20,444 | -17,744 | 0.06% | 542,208 |
| 2015-07-23 | 2015-07-21 | 27.583 | 38,188 | -626 | 0.10% | 1,053,321 |
| 2015-07-22 | 2015-07-20 | 28.909 | 38,814 | -633 | 0.10% | 1,122,058 |
| 2015-07-21 | 2015-07-17 | 30.500 | 39,447 | +5,528 | 0.11% | 1,203,129 |
| 2015-07-20 | 2015-07-16 | 29.969 | 33,919 | -8 | 0.09% | 1,016,534 |
| 2015-07-17 | 2015-07-15 | 30.235 | 33,927 | -2,232 | 0.09% | 1,025,772 |
| 2015-07-16 | 2015-07-14 | 31.030 | 36,159 | -566 | 0.10% | 1,122,025 |
| 2015-07-15 | 2015-07-13 | 31.030 | 36,725 | -8,257 | 0.10% | 1,139,588 |
| 2015-07-14 | 2015-07-10 | 29.439 | 44,982 | +618 | 0.12% | 1,324,226 |
| 2015-07-13 | 2015-07-09 | 25.726 | 44,364 | -1,071 | 0.12% | 1,141,308 |
| 2015-07-10 | 2015-07-08 | 18.830 | 45,435 | +6,983 | 0.12% | 855,558 |
| 2015-07-09 | 2015-07-07 | 26.256 | 38,452 | -2,111 | 0.10% | 1,009,612 |
| 2015-07-08 | 2015-07-06 | 26.787 | 40,563 | -10,497 | 0.11% | 1,086,555 |
| 2015-07-07 | 2015-07-03 | 36.069 | 51,060 | -18,823 | 0.14% | 1,841,705 |
| 2015-07-06 | 2015-07-02 | 39.517 | 69,883 | +1,418 | 0.19% | 2,761,583 |
| 2015-07-03 | 2015-06-30 | 40.843 | 68,465 | -301 | 0.19% | 2,796,338 |
| 2015-07-02 | 2015-06-29 | 39.517 | 68,766 | +4,298 | 0.19% | 2,717,443 |
| 2015-06-30 | 2015-06-26 | 42.435 | 64,468 | +7,873 | 0.17% | 2,735,675 |
| 2015-06-29 | 2015-06-25 | 44.291 | 56,595 | -22,661 | 0.15% | 2,506,657 |
| 2015-06-26 | 2015-06-24 | 44.291 | 79,256 | +18,400 | 0.21% | 3,510,338 |
| 2015-06-25 | 2015-06-23 | 39.517 | 60,856 | +2,066 | 0.16% | 2,404,861 |
| 2015-06-24 | 2015-06-22 | 38.456 | 58,790 | +3,665 | 0.16% | 2,260,850 |
| 2015-06-23 | 2015-06-19 | 39.782 | 55,125 | -2,481 | 0.15% | 2,193,008 |
| 2015-06-22 | 2015-06-18 | 39.517 | 57,606 | -641 | 0.16% | 2,276,430 |
| 2015-06-19 | 2015-06-17 | 40.313 | 58,247 | -10,708 | 0.16% | 2,348,105 |
| 2015-06-18 | 2015-06-16 | 40.578 | 68,955 | +14,622 | 0.19% | 2,798,063 |
| 2015-06-17 | 2015-06-15 | 37.396 | 54,333 | -3,062 | 0.15% | 2,031,810 |
| 2015-06-16 | 2015-06-12 | 38.987 | 57,395 | +1,245 | 0.16% | 2,237,648 |
| 2015-06-15 | 2015-06-11 | 40.048 | 56,150 | -2,104 | 0.15% | 2,248,677 |
| 2015-06-12 | 2015-06-10 | 38.456 | 58,254 | +1,711 | 0.16% | 2,240,238 |
| 2015-06-11 | 2015-06-09 | 40.843 | 56,543 | +1,086 | 0.15% | 2,309,404 |
| 2015-06-10 | 2015-06-08 | 56.226 | 55,457 | +2,210 | 0.15% | 3,118,118 |
| 2015-06-09 | 2015-06-05 | 55.961 | 53,247 | -136 | 0.14% | 2,979,737 |
| 2015-06-08 | 2015-06-04 | 57.022 | 53,383 | -9,343 | 0.14% | 3,043,980 |
| 2015-06-05 | 2015-06-03 | 58.878 | 62,726 | +6,817 | 0.17% | 3,693,184 |
| 2015-06-04 | 2015-06-02 | 61.265 | 55,909 | +3,031 | 0.15% | 3,425,264 |
| 2015-06-03 | 2015-06-01 | 59.939 | 52,878 | +106 | 0.14% | 3,169,449 |
| 2015-06-02 | 2015-05-29 | 61.795 | 52,772 | -19,720 | 0.14% | 3,261,068 |
| 2015-06-01 | 2015-05-28 | 61.000 | 72,492 | -60 | 0.20% | 4,421,995 |
| 2015-05-29 | 2015-05-27 | 67.630 | 72,552 | +5,037 | 0.20% | 4,906,705 |
| 2015-05-28 | 2015-05-26 | 56.491 | 67,515 | +4,050 | 0.18% | 3,813,996 |
| 2015-05-27 | 2015-05-22 | 56.226 | 63,465 | +7,051 | 0.17% | 3,568,375 |
| 2015-05-26 | 2015-05-21 | 54.369 | 56,414 | -528 | 0.15% | 3,067,193 |
| 2015-05-22 | 2015-05-20 | 54.635 | 56,942 | +520 | 0.15% | 3,111,002 |
| 2015-05-21 | 2015-05-19 | 55.430 | 56,422 | -4,984 | 0.15% | 3,127,484 |
| 2015-05-20 | 2015-05-18 | 53.839 | 61,406 | +505 | 0.17% | 3,306,033 |
| 2015-05-19 | 2015-05-15 | 54.104 | 60,901 | +1,614 | 0.16% | 3,294,996 |
| 2015-05-18 | 2015-05-14 | 54.635 | 59,287 | -3,085 | 0.16% | 3,239,120 |
| 2015-05-15 | 2015-05-13 | 55.165 | 62,372 | -6,930 | 0.17% | 3,440,752 |
| 2015-05-14 | 2015-05-12 | 55.695 | 69,302 | +1,855 | 0.19% | 3,859,806 |
| 2015-05-13 | 2015-05-11 | 61.000 | 67,447 | +5,234 | 0.18% | 4,114,251 |
| 2015-05-12 | 2015-05-08 | 46.943 | 62,213 | -641 | 0.17% | 2,920,484 |
| 2015-05-11 | 2015-05-07 | 46.678 | 62,854 | +38,497 | 0.17% | 2,933,904 |
| 2015-05-08 | 2015-05-06 | 50.656 | 24,357 | -1,124 | 0.07% | 1,233,836 |
| 2015-05-07 | 2015-05-05 | 49.861 | 25,481 | -6,297 | 0.07% | 1,270,500 |
| 2015-05-06 | 2015-05-04 | 61.530 | 31,778 | +5,445 | 0.09% | 1,955,307 |
| 2015-05-05 | 2015-04-30 | 61.530 | 26,333 | -48,376 | 0.07% | 1,620,275 |
| 2015-05-04 | 2015-04-29 | 71.608 | 74,709 | +14,931 | 0.20% | 5,349,794 |
| 2015-04-30 | 2015-04-28 | 50.391 | 59,778 | +44,824 | 0.16% | 3,012,280 |
| 2015-04-29 | 2015-04-27 | 37.396 | 14,954 | +5,030 | 0.04% | 559,212 |
| 2015-04-28 | 2015-04-24 | 36.069 | 9,924 | +1,026 | 0.03% | 357,953 |
| 2015-04-27 | 2015-04-23 | 35.804 | 8,898 | -679 | 0.02% | 318,586 |
| 2015-04-24 | 2015-04-22 | 37.130 | 9,577 | +754 | 0.03% | 355,597 |
| 2015-04-23 | 2015-04-21 | 37.396 | 8,823 | -15 | 0.02% | 329,941 |
| 2015-04-21 | 2015-04-17 | 36.069 | 8,838 | +151 | 0.02% | 318,782 |
| 2015-04-20 | 2015-04-16 | 35.539 | 8,687 | +75 | 0.02% | 308,727 |
| 2015-04-17 | 2015-04-15 | 36.069 | 8,612 | +988 | 0.02% | 310,630 |
| 2015-04-16 | 2015-04-14 | 35.009 | 7,624 | -754 | 0.02% | 266,905 |
| 2015-04-15 | 2015-04-13 | 37.661 | 8,378 | +3,620 | 0.02% | 315,522 |
| 2015-04-14 | 2015-04-10 | 33.948 | 4,758 | -181 | 0.01% | 161,523 |
| 2015-04-13 | 2015-04-09 | 33.152 | 4,939 | +1,161 | 0.01% | 163,738 |
| 2015-04-10 | 2015-04-08 | 33.417 | 3,778 | +151 | 0.01% | 126,250 |
| 2015-04-09 | 2015-04-02 | 33.152 | 3,627 | -68 | 0.01% | 120,242 |
| 2015-04-01 | 2015-03-30 | 33.948 | 3,695 | -38 | 0.01% | 125,437 |
| 2015-03-31 | 2015-03-27 | 33.948 | 3,733 | +53 | 0.01% | 126,727 |
| 2015-03-30 | 2015-03-26 | 35.539 | 3,680 | -754 | 0.01% | 130,784 |
| 2015-03-26 | 2015-03-24 | 37.926 | 4,434 | -257 | 0.01% | 168,164 |
| 2015-03-25 | 2015-03-23 | 38.191 | 4,691 | -1,093 | 0.02% | 179,155 |
| 2015-03-24 | 2015-03-20 | 37.396 | 5,784 | -1,455 | 0.02% | 216,296 |
| 2015-03-23 | 2015-03-19 | 39.782 | 7,239 | -10,633 | 0.02% | 287,985 |
| 2015-03-20 | 2015-03-18 | 35.539 | 17,872 | +2,798 | 0.06% | 635,153 |
| 2015-03-19 | 2015-03-17 | 35.009 | 15,074 | +5,618 | 0.05% | 527,719 |
| 2015-03-18 | 2015-03-16 | 41.904 | 9,456 | +45 | 0.03% | 396,246 |
| 2015-03-13 | 2015-03-11 | 31.561 | 9,411 | +53 | 0.03% | 297,018 |
| 2015-03-11 | 2015-03-09 | 33.152 | 9,358 | +150 | 0.03% | 310,237 |
| 2015-03-10 | 2015-03-06 | 32.091 | 9,208 | +1,509 | 0.03% | 295,496 |
| 2015-03-05 | 2015-03-03 | 31.296 | 7,699 | -212 | 0.03% | 240,944 |
| 2015-03-04 | 2015-03-02 | 32.091 | 7,911 | +212 | 0.03% | 253,873 |
| 2015-02-27 | 2015-02-25 | 31.296 | 7,699 | -76 | 0.03% | 240,944 |
| 2015-02-26 | 2015-02-24 | 31.826 | 7,775 | +76 | 0.03% | 247,447 |
| 2015-02-16 | 2015-02-12 | 32.356 | 7,699 | -551 | 0.03% | 249,112 |
| 2015-02-13 | 2015-02-11 | 31.826 | 8,250 | -38 | 0.03% | 262,564 |
| 2015-02-12 | 2015-02-10 | 32.091 | 8,288 | -527 | 0.03% | 265,972 |
| 2015-02-11 | 2015-02-09 | 31.030 | 8,815 | +1,055 | 0.03% | 273,532 |
| 2015-01-29 | 2015-01-27 | 37.130 | 7,760 | +4,457 | 0.03% | 288,131 |
| 2015-01-28 | 2015-01-26 | 39.517 | 3,303 | +211 | 0.01% | 130,525 |
| 2015-01-27 | 2015-01-23 | 35.539 | 3,092 | -10,746 | 0.01% | 109,887 |
| 2015-01-26 | 2015-01-22 | 27.317 | 13,838 | +30 | 0.05% | 378,017 |
| 2015-01-22 | 2015-01-20 | 28.643 | 13,808 | -128 | 0.05% | 395,508 |
| 2015-01-21 | 2015-01-19 | 27.317 | 13,936 | -53 | 0.05% | 380,694 |
| 2015-01-20 | 2015-01-16 | 31.826 | 13,989 | +4,608 | 0.05% | 445,213 |
| 2015-01-19 | 2015-01-15 | 35.804 | 9,381 | -45 | 0.03% | 335,879 |
| 2015-01-16 | 2015-01-14 | 37.130 | 9,426 | +4,494 | 0.03% | 349,990 |
| 2015-01-15 | 2015-01-13 | 37.396 | 4,932 | +754 | 0.02% | 184,435 |
| 2015-01-09 | 2015-01-07 | 44.026 | 4,178 | +38 | 0.01% | 183,940 |
| 2015-01-08 | 2015-01-06 | 44.026 | 4,140 | +8 | 0.01% | 182,267 |
| 2015-01-05 | 2014-12-31 | 45.087 | 4,132 | +693 | 0.01% | 186,299 |
| 2015-01-02 | 2014-12-29 | 46.148 | 3,439 | +30 | 0.01% | 158,702 |
| 2014-12-30 | 2014-12-24 | 58.878 | 3,409 | -799 | 0.01% | 200,715 |
| 2014-12-29 | 2014-12-22 | 57.287 | 4,208 | +45 | 0.01% | 241,063 |
| 2014-12-19 | 2014-12-17 | 58.613 | 4,163 | +204 | 0.01% | 244,005 |
| 2014-12-11 | 2014-12-09 | 57.817 | 3,959 | -83 | 0.01% | 228,898 |
| 2014-12-10 | 2014-12-08 | 59.674 | 4,042 | -339 | 0.01% | 241,201 |
| 2014-12-08 | 2014-12-04 | 62.591 | 4,381 | -257 | 0.01% | 274,211 |
| 2014-12-04 | 2014-12-02 | 67.630 | 4,638 | -98 | 0.02% | 313,669 |
| 2014-12-02 | 2014-11-28 | 68.956 | 4,736 | +189 | 0.02% | 326,577 |
| 2014-11-28 | 2014-11-26 | 70.282 | 4,547 | +799 | 0.02% | 319,574 |
| 2014-11-26 | 2014-11-24 | 68.956 | 3,748 | -68 | 0.01% | 258,448 |
| 2014-11-25 | 2014-11-21 | 71.608 | 3,816 | -83 | 0.01% | 273,258 |
| 2014-11-24 | 2014-11-20 | 71.608 | 3,899 | -8,144 | 0.01% | 279,201 |
| 2014-11-21 | 2014-11-19 | 76.913 | 12,043 | +2,021 | 0.04% | 926,260 |
| 2014-11-20 | 2014-11-18 | 72.935 | 10,022 | -1,252 | 0.03% | 730,950 |
| 2014-11-19 | 2014-11-17 | 70.282 | 11,274 | -339 | 0.04% | 792,363 |
| 2014-11-18 | 2014-11-14 | 64.448 | 11,613 | +6,432 | 0.04% | 748,430 |
| 2014-11-12 | 2014-11-10 | 59.674 | 5,181 | -656 | 0.02% | 309,169 |
| 2014-11-11 | 2014-11-07 | 59.939 | 5,837 | +656 | 0.02% | 349,863 |
| 2014-11-10 | 2014-11-06 | 59.939 | 5,181 | -1,885 | 0.02% | 310,543 |
| 2014-11-06 | 2014-11-04 | 61.530 | 7,066 | +1,885 | 0.02% | 434,772 |
| 2014-11-03 | 2014-10-30 | 63.122 | 5,181 | -22 | 0.02% | 327,032 |
| 2014-10-31 | 2014-10-29 | 61.265 | 5,203 | +776 | 0.02% | 318,762 |
| 2014-10-28 | 2014-10-24 | 60.735 | 4,427 | -37 | 0.01% | 268,872 |
| 2014-10-24 | 2014-10-22 | 62.591 | 4,464 | -573 | 0.01% | 279,407 |
| 2014-10-23 | 2014-10-21 | 63.917 | 5,037 | +814 | 0.02% | 321,951 |
| 2014-10-21 | 2014-10-17 | 59.143 | 4,223 | -264 | 0.01% | 249,762 |
| 2014-10-20 | 2014-10-16 | 59.939 | 4,487 | -256 | 0.01% | 268,946 |
| 2014-10-17 | 2014-10-15 | 61.265 | 4,743 | +407 | 0.02% | 290,580 |
| 2014-10-16 | 2014-10-14 | 60.735 | 4,336 | +75 | 0.01% | 263,345 |
| 2014-10-14 | 2014-10-10 | 64.448 | 4,261 | -362 | 0.01% | 274,611 |
| 2014-10-10 | 2014-10-08 | 63.917 | 4,623 | +377 | 0.02% | 295,489 |
| 2014-10-09 | 2014-10-07 | 65.243 | 4,246 | -482 | 0.01% | 277,023 |
| 2014-10-08 | 2014-10-06 | 64.448 | 4,728 | -3,492 | 0.02% | 304,708 |
| 2014-10-07 | 2014-10-03 | 63.652 | 8,220 | -2,058 | 0.03% | 523,219 |
| 2014-10-03 | 2014-09-29 | 63.122 | 10,278 | -5,739 | 0.03% | 648,763 |
| 2014-09-30 | 2014-09-26 | 70.282 | 16,017 | -264 | 0.05% | 1,125,712 |
| 2014-09-29 | 2014-09-25 | 71.608 | 16,281 | +4,788 | 0.05% | 1,165,857 |
| 2014-09-26 | 2014-09-24 | 71.608 | 11,493 | +76 | 0.04% | 822,996 |
| 2014-09-25 | 2014-09-23 | 70.282 | 11,417 | +339 | 0.04% | 802,414 |
| 2014-09-24 | 2014-09-22 | 71.608 | 11,078 | +113 | 0.04% | 793,278 |
| 2014-09-22 | 2014-09-18 | 71.608 | 10,965 | +460 | 0.04% | 785,186 |
| 2014-09-18 | 2014-09-16 | 71.608 | 10,505 | -196 | 0.03% | 752,247 |
| 2014-09-17 | 2014-09-15 | 72.935 | 10,701 | -384 | 0.04% | 780,472 |
| 2014-09-16 | 2014-09-12 | 75.587 | 11,085 | +460 | 0.04% | 837,878 |
| 2014-09-15 | 2014-09-11 | 78.239 | 10,625 | -4,902 | 0.04% | 831,288 |
| 2014-09-12 | 2014-09-10 | 68.956 | 15,527 | -15 | 0.05% | 1,070,684 |
| 2014-09-11 | 2014-09-08 | 70.282 | 15,542 | -15 | 0.05% | 1,092,328 |
| 2014-09-10 | 2014-09-05 | 72.935 | 15,557 | -407 | 0.05% | 1,134,642 |
| 2014-09-08 | 2014-09-04 | 72.935 | 15,964 | +377 | 0.05% | 1,164,326 |
| 2014-09-05 | 2014-09-03 | 74.261 | 15,587 | +407 | 0.05% | 1,157,500 |
| 2014-09-02 | 2014-08-29 | 74.261 | 15,180 | +173 | 0.05% | 1,127,276 |
| 2014-09-01 | 2014-08-28 | 75.587 | 15,007 | +15 | 0.05% | 1,134,329 |
| 2014-08-27 | 2014-08-25 | 78.239 | 14,992 | +8,514 | 0.05% | 1,172,957 |
| 2014-08-26 | 2014-08-22 | 79.565 | 6,478 | +340 | 0.02% | 515,422 |
| 2014-08-25 | 2014-08-21 | 82.217 | 6,138 | -1,509 | 0.02% | 504,648 |
| 2014-08-22 | 2014-08-20 | 84.869 | 7,647 | +2,368 | 0.03% | 648,995 |
| 2014-08-21 | 2014-08-19 | 74.261 | 5,279 | +558 | 0.02% | 392,022 |
| 2014-08-19 | 2014-08-15 | 79.565 | 4,721 | +385 | 0.02% | 375,626 |
| 2014-08-18 | 2014-08-14 | 79.565 | 4,336 | -445 | 0.01% | 344,993 |
| 2014-08-15 | 2014-08-13 | 78.239 | 4,781 | -189 | 0.02% | 374,060 |
| 2014-08-14 | 2014-08-12 | 72.935 | 4,970 | -15 | 0.02% | 362,485 |
| 2014-08-13 | 2014-08-11 | 75.587 | 4,985 | +219 | 0.02% | 376,800 |
| 2014-08-12 | 2014-08-08 | 76.913 | 4,766 | +241 | 0.02% | 366,566 |
| 2014-08-11 | 2014-08-07 | 80.891 | 4,525 | -739 | 0.02% | 366,032 |
| 2014-08-08 | 2014-08-06 | 80.891 | 5,264 | +483 | 0.02% | 425,810 |
| 2014-08-07 | 2014-08-05 | 83.543 | 4,781 | -528 | 0.02% | 399,420 |
| 2014-08-06 | 2014-08-04 | 84.869 | 5,309 | -1,335 | 0.02% | 450,571 |
| 2014-08-05 | 2014-08-01 | 80.891 | 6,644 | +1,697 | 0.02% | 537,440 |
| 2014-08-04 | 2014-07-31 | 88.847 | 4,947 | -2,941 | 0.02% | 439,529 |
| 2014-08-01 | 2014-07-30 | 94.152 | 7,888 | +2,066 | 0.03% | 742,670 |
| 2014-07-31 | 2014-07-29 | 99.456 | 5,822 | -746 | 0.02% | 579,034 |
| 2014-07-30 | 2014-07-28 | 99.456 | 6,568 | +37 | 0.02% | 653,228 |
| 2014-07-29 | 2014-07-25 | 91.500 | 6,531 | +3,741 | 0.02% | 597,584 |
| 2014-07-23 | 2014-07-21 | 99.456 | 2,790 | +513 | 0.01% | 277,483 |
| 2014-07-22 | 2014-07-18 | 86.195 | 2,277 | -604 | 0.01% | 196,267 |
| 2014-07-21 | 2014-07-17 | 71.608 | 2,881 | +694 | 0.01% | 206,304 |
| 2014-07-16 | 2014-07-14 | 66.304 | 2,187 | -151 | 0.01% | 145,007 |
| 2014-07-15 | 2014-07-11 | 67.630 | 2,338 | +151 | 0.01% | 158,119 |
| 2014-07-14 | 2014-07-10 | 61.530 | 2,187 | -377 | 0.01% | 134,567 |
| 2014-07-11 | 2014-07-09 | 62.856 | 2,564 | +377 | 0.01% | 161,164 |
| 2014-06-27 | 2014-06-25 | 57.817 | 2,187 | -377 | 0.01% | 126,446 |
| 2014-06-26 | 2014-06-24 | 57.552 | 2,564 | -121 | 0.01% | 147,563 |
| 2014-06-24 | 2014-06-20 | 61.530 | 2,685 | -392 | 0.01% | 165,209 |
| 2014-06-23 | 2014-06-19 | 63.387 | 3,077 | +513 | 0.01% | 195,041 |
| 2014-06-20 | 2014-06-18 | 63.652 | 2,564 | +211 | 0.01% | 163,204 |
| 2014-06-19 | 2014-06-17 | 64.448 | 2,353 | -490 | 0.01% | 151,645 |
| 2014-06-17 | 2014-06-13 | 67.630 | 2,843 | +430 | 0.01% | 192,273 |
| 2014-06-12 | 2014-06-10 | 74.261 | 2,413 | -392 | 0.01% | 179,191 |
| 2014-06-11 | 2014-06-09 | 62.326 | 2,805 | +241 | 0.01% | 174,824 |
| 2014-06-10 | 2014-06-06 | 66.304 | 2,564 | +136 | 0.01% | 170,004 |
| 2014-06-09 | 2014-06-05 | 70.282 | 2,428 | +7 | 0.01% | 170,646 |
| 2014-06-06 | 2014-06-04 | 71.608 | 2,421 | +38 | 0.01% | 173,364 |
| 2014-06-05 | 2014-06-03 | 72.935 | 2,383 | -38 | 0.01% | 173,803 |
| 2014-06-04 | 2014-05-30 | 72.935 | 2,421 | +8 | 0.01% | 176,574 |
| 2014-05-29 | 2014-05-27 | 75.587 | 2,413 | +113 | 0.01% | 182,391 |
| 2014-05-21 | 2014-05-19 | 82.217 | 2,300 | -189 | 0.01% | 189,099 |
| 2014-05-20 | 2014-05-16 | 86.195 | 2,489 | +204 | 0.01% | 214,540 |
| 2014-05-16 | 2014-05-14 | 90.174 | 2,285 | +189 | 0.01% | 206,047 |
| 2014-05-15 | 2014-05-13 | 92.826 | 2,096 | +301 | 0.01% | 194,563 |
| 2014-05-12 | 2014-05-08 | 96.804 | 1,795 | -7 | 0.01% | 173,763 |
| 2014-05-09 | 2014-05-07 | 106.087 | 1,802 | -8 | 0.01% | 191,168 |
| 2014-05-08 | 2014-05-05 | 106.087 | 1,810 | -30 | 0.01% | 192,017 |
| 2014-05-07 | 2014-05-02 | 102.108 | 1,840 | -75 | 0.01% | 187,879 |
| 2014-05-05 | 2014-04-30 | 103.434 | 1,915 | +241 | 0.01% | 198,077 |
| 2014-05-02 | 2014-04-29 | 111.391 | 1,674 | +143 | 0.01% | 186,468 |
| 2014-04-30 | 2014-04-28 | 84.869 | 1,531 | +76 | 0.01% | 129,935 |
| 2014-04-29 | 2014-04-25 | 102.108 | 1,455 | -249 | 0.01% | 148,568 |
| 2014-04-28 | 2014-04-24 | 110.065 | 1,704 | -83 | 0.01% | 187,550 |
| 2014-04-25 | 2014-04-23 | 131.282 | 1,787 | +196 | 0.01% | 234,601 |
| 2014-04-24 | 2014-04-22 | 127.304 | 1,591 | +53 | 0.01% | 202,540 |
| 2014-04-23 | 2014-04-17 | 103.434 | 1,538 | +543 | 0.01% | 159,082 |
| 2014-04-22 | 2014-04-16 | 62.591 | 995 | +128 | 0.00% | 62,278 |
| 2014-04-17 | 2014-04-15 | 49.330 | 867 | +158 | 0.00% | 42,769 |
| 2014-04-16 | 2014-04-14 | 74.261 | 709 | +505 | 0.00% | 52,651 |
| 2014-04-15 | 2014-04-11 | 100.782 | 204 | +98 | 0.00% | 20,560 |
| 2014-04-10 | 2014-04-08 | 214.825 | 106 | +31 | 0.00% | 22,771 |
| 2014-03-26 | 2014-03-24 | 193.608 | 75 | -68 | 0.00% | 14,521 |
| 2014-03-25 | 2014-03-21 | 212.173 | 143 | +30 | 0.00% | 30,341 |
| 2014-03-14 | 2014-03-12 | 355.390 | 113 | +60 | 0.00% | 40,159 |
| 2014-03-12 | 2014-03-10 | 368.651 | 53 | +8 | 0.00% | 19,538 |
| 2014-02-21 | 2014-02-19 | 419.042 | 45 | -8 | 0.00% | 18,857 |
| 2014-02-20 | 2014-02-18 | 419.042 | 53 | +15 | 0.00% | 22,209 |
| 2014-02-14 | 2014-02-12 | 379.259 | 38 | +30 | 0.00% | 14,412 |
| 2014-01-16 | 2014-01-14 | 503.911 | 8 | +8 | 0.00% | 4,031 |
| 2014-01-15 | 2014-01-13 | 493.302 | 0 | -8 | ||
| 2014-01-14 | 2014-01-10 | 490.650 | 8 | +8 | 0.00% | 3,925 |
| 2014-01-13 | 2014-01-09 | 482.694 | 0 | -75 | ||
| 2014-01-10 | 2014-01-08 | 530.433 | 75 | +75 | 0.00% | 39,782 |
| 2014-01-09 | 2014-01-07 | 556.954 | 0 | -8 | ||
| 2014-01-08 | 2014-01-06 | 522.476 | 8 | -90 | 0.00% | 4,180 |
| 2014-01-07 | 2014-01-03 | 519.824 | 98 | +68 | 0.00% | 50,943 |
| 2014-01-06 | 2014-01-02 | 503.911 | 30 | -53 | 0.00% | 15,117 |
| 2014-01-03 | 2013-12-31 | 485.346 | 83 | +8 | 0.00% | 40,284 |
| 2014-01-02 | 2013-12-27 | 421.694 | 75 | -408 | 0.00% | 31,627 |
| 2013-12-30 | 2013-12-24 | 403.129 | 483 | -67 | 0.00% | 194,711 |
| 2013-12-27 | 2013-12-20 | 371.303 | 550 | -129 | 0.00% | 204,217 |
| 2013-12-23 | 2013-12-19 | 360.694 | 679 | +144 | 0.00% | 244,911 |
| 2013-12-20 | 2013-12-18 | 355.390 | 535 | +414 | 0.00% | 190,134 |
| 2013-12-19 | 2013-12-17 | 344.781 | 121 | +121 | 0.00% | 41,719 |
| 2013-12-11 | 2013-12-09 | 228.086 | 0 | -15 | ||
| 2013-12-06 | 2013-12-04 | 193.608 | 15 | +15 | 0.00% | 2,904 |
| 2013-10-31 | 2013-10-29 | 172.391 | 0 | -581 | ||
| 2013-10-23 | 2013-10-21 | 180.347 | 581 | +581 | 0.00% | 104,782 |
| 2013-10-09 | 2013-10-07 | 110.065 | 0 | -709 | ||
| 2013-10-08 | 2013-10-04 | 104.760 | 709 | -1,425 | 0.01% | 74,275 |
| 2013-10-04 | 2013-10-02 | 100.782 | 2,134 | +302 | 0.02% | 215,069 |
| 2013-10-03 | 2013-09-30 | 103.434 | 1,832 | +761 | 0.01% | 189,492 |
| 2013-09-30 | 2013-09-26 | 84.869 | 1,071 | -1,410 | 0.01% | 90,895 |
| 2013-09-27 | 2013-09-25 | 63.917 | 2,481 | +2,481 | 0.02% | 158,578 |
| 2013-09-26 | 2013-09-24 | 123.326 | 0 | -1,109 | ||
| 2013-09-25 | 2013-09-23 | 124.652 | 1,109 | -188 | 0.01% | 138,239 |
| 2013-09-23 | 2013-09-18 | 123.326 | 1,297 | +505 | 0.01% | 159,953 |
| 2013-09-18 | 2013-09-16 | 127.304 | 792 | +754 | 0.01% | 100,825 |
| 2013-09-17 | 2013-09-13 | 125.978 | 38 | +38 | 0.00% | 4,787 |
| 2013-09-16 | 2013-09-12 | 127.304 | 0 | -1,184 | ||
| 2013-09-11 | 2013-09-09 | 116.695 | 1,184 | +1,184 | 0.01% | 138,167 |
| 2013-01-29 | 2013-01-25 | 62.856 | 0 | -1,184 | ||
| 2013-01-28 | 2013-01-24 | 60.469 | 1,184 | +354 | 0.01% | 71,596 |
| 2013-01-25 | 2013-01-23 | 59.143 | 830 | +830 | 0.01% | 49,089 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy