History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 900 | +0 | 0.00% | 540 |
| 2025-10-13 | 2025-10-09 | 0.600 | 900 | +0 | 0.00% | 540 |
| 2025-10-10 | 2025-10-08 | 0.680 | 900 | +0 | 0.00% | 612 |
| 2025-10-09 | 2025-10-06 | 0.690 | 900 | +0 | 0.00% | 621 |
| 2025-10-08 | 2025-10-03 | 0.690 | 900 | +0 | 0.00% | 621 |
| 2025-10-06 | 2025-10-02 | 0.630 | 900 | +0 | 0.00% | 567 |
| 2025-10-03 | 2025-09-30 | 0.630 | 900 | +0 | 0.00% | 567 |
| 2025-10-02 | 2025-09-29 | 0.630 | 900 | +0 | 0.00% | 567 |
| 2025-09-30 | 2025-09-26 | 0.590 | 900 | +0 | 0.00% | 531 |
| 2025-09-29 | 2025-09-25 | 0.590 | 900 | +0 | 0.00% | 531 |
| 2025-09-26 | 2025-09-24 | 0.550 | 900 | +0 | 0.00% | 495 |
| 2025-09-25 | 2025-09-23 | 0.550 | 900 | +0 | 0.00% | 495 |
| 2025-09-24 | 2025-09-22 | 0.550 | 900 | +0 | 0.00% | 495 |
| 2025-09-23 | 2025-09-19 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2025-09-22 | 2025-09-18 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2025-09-19 | 2025-09-17 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2025-09-18 | 2025-09-16 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2025-09-17 | 2025-09-15 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2025-09-16 | 2025-09-12 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2025-09-15 | 2025-09-11 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2025-09-12 | 2025-09-10 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2025-09-11 | 2025-09-09 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2025-09-10 | 2025-09-08 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2025-09-09 | 2025-09-05 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2025-09-08 | 2025-09-04 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2025-09-05 | 2025-09-03 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2025-09-04 | 2025-09-02 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2025-09-03 | 2025-09-01 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2025-09-02 | 2025-08-29 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2025-09-01 | 2025-08-28 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2025-08-29 | 2025-08-27 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2025-08-28 | 2025-08-26 | 0.580 | 900 | +0 | 0.00% | 522 |
| 2025-08-27 | 2025-08-25 | 0.580 | 900 | +0 | 0.00% | 522 |
| 2025-08-26 | 2025-08-22 | 0.560 | 900 | +0 | 0.00% | 504 |
| 2025-08-25 | 2025-08-21 | 0.560 | 900 | +0 | 0.00% | 504 |
| 2025-08-22 | 2025-08-20 | 0.620 | 900 | +0 | 0.00% | 558 |
| 2025-08-21 | 2025-08-19 | 0.620 | 900 | +0 | 0.00% | 558 |
| 2025-08-20 | 2025-08-18 | 0.620 | 900 | +0 | 0.00% | 558 |
| 2025-08-19 | 2025-08-15 | 0.630 | 900 | +0 | 0.00% | 567 |
| 2025-08-18 | 2025-08-14 | 0.620 | 900 | +0 | 0.00% | 558 |
| 2025-08-15 | 2025-08-13 | 0.620 | 900 | +0 | 0.00% | 558 |
| 2025-08-14 | 2025-08-12 | 0.620 | 900 | +0 | 0.00% | 558 |
| 2025-08-13 | 2025-08-11 | 0.620 | 900 | +0 | 0.00% | 558 |
| 2025-08-12 | 2025-08-08 | 0.630 | 900 | +0 | 0.00% | 567 |
| 2025-08-11 | 2025-08-07 | 0.620 | 900 | +0 | 0.00% | 558 |
| 2025-08-08 | 2025-08-06 | 0.620 | 900 | +0 | 0.00% | 558 |
| 2025-08-07 | 2025-08-05 | 0.630 | 900 | +0 | 0.00% | 567 |
| 2025-08-06 | 2025-08-04 | 0.600 | 900 | +0 | 0.00% | 540 |
| 2025-08-05 | 2025-08-01 | 0.660 | 900 | +0 | 0.00% | 594 |
| 2025-08-04 | 2025-07-31 | 0.650 | 900 | +0 | 0.00% | 585 |
| 2025-08-01 | 2025-07-30 | 0.650 | 900 | +0 | 0.00% | 585 |
| 2025-07-31 | 2025-07-29 | 0.680 | 900 | +0 | 0.00% | 612 |
| 2025-07-30 | 2025-07-28 | 0.710 | 900 | +0 | 0.00% | 639 |
| 2025-07-29 | 2025-07-25 | 0.710 | 900 | +0 | 0.00% | 639 |
| 2025-07-28 | 2025-07-24 | 0.710 | 900 | +0 | 0.00% | 639 |
| 2025-07-25 | 2025-07-23 | 0.780 | 900 | +0 | 0.00% | 702 |
| 2025-07-24 | 2025-07-22 | 0.780 | 900 | +0 | 0.00% | 702 |
| 2025-07-23 | 2025-07-21 | 0.780 | 900 | +0 | 0.00% | 702 |
| 2025-07-22 | 2025-07-18 | 0.760 | 900 | +0 | 0.00% | 684 |
| 2025-07-21 | 2025-07-17 | 0.750 | 900 | +0 | 0.00% | 675 |
| 2025-07-18 | 2025-07-16 | 0.660 | 900 | +0 | 0.00% | 594 |
| 2025-07-17 | 2025-07-15 | 0.650 | 900 | +0 | 0.00% | 585 |
| 2025-07-16 | 2025-07-14 | 0.650 | 900 | +0 | 0.00% | 585 |
| 2025-07-15 | 2025-07-11 | 0.650 | 900 | +0 | 0.00% | 585 |
| 2025-07-14 | 2025-07-10 | 0.520 | 900 | +0 | 0.00% | 468 |
| 2025-07-11 | 2025-07-09 | 0.480 | 900 | +0 | 0.00% | 432 |
| 2025-07-10 | 2025-07-08 | 0.450 | 900 | +0 | 0.00% | 405 |
| 2025-07-09 | 2025-07-07 | 0.430 | 900 | +0 | 0.00% | 387 |
| 2025-07-08 | 2025-07-04 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2025-07-07 | 2025-07-03 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2025-07-04 | 2025-07-02 | 0.231 | 900 | +0 | 0.00% | 208 |
| 2025-07-03 | 2025-06-30 | 0.231 | 900 | +0 | 0.00% | 208 |
| 2025-07-02 | 2025-06-27 | 0.220 | 900 | +0 | 0.00% | 198 |
| 2025-06-30 | 2025-06-26 | 0.239 | 900 | +0 | 0.00% | 215 |
| 2025-06-27 | 2025-06-25 | 0.178 | 900 | +0 | 0.00% | 160 |
| 2025-06-26 | 2025-06-24 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2025-06-25 | 2025-06-23 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2025-06-24 | 2025-06-20 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2025-06-23 | 2025-06-19 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2025-06-20 | 2025-06-18 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2025-06-19 | 2025-06-17 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2025-06-18 | 2025-06-16 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2025-06-17 | 2025-06-13 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2025-06-16 | 2025-06-12 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2025-06-13 | 2025-06-11 | 0.172 | 900 | +0 | 0.00% | 155 |
| 2025-06-12 | 2025-06-10 | 0.172 | 900 | +0 | 0.00% | 155 |
| 2025-06-11 | 2025-06-09 | 0.172 | 900 | +0 | 0.00% | 155 |
| 2025-06-10 | 2025-06-06 | 0.172 | 900 | +0 | 0.00% | 155 |
| 2025-06-09 | 2025-06-05 | 0.172 | 900 | +0 | 0.00% | 155 |
| 2025-06-06 | 2025-06-04 | 0.172 | 900 | +0 | 0.00% | 155 |
| 2025-06-05 | 2025-06-03 | 0.172 | 900 | +0 | 0.00% | 155 |
| 2025-06-04 | 2025-06-02 | 0.172 | 900 | +0 | 0.00% | 155 |
| 2025-06-03 | 2025-05-30 | 0.172 | 900 | +0 | 0.00% | 155 |
| 2025-06-02 | 2025-05-29 | 0.172 | 900 | +0 | 0.00% | 155 |
| 2025-05-30 | 2025-05-28 | 0.172 | 900 | +0 | 0.00% | 155 |
| 2025-05-29 | 2025-05-27 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2025-05-28 | 2025-05-26 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2025-05-27 | 2025-05-23 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2025-05-26 | 2025-05-22 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2025-05-23 | 2025-05-21 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2025-05-22 | 2025-05-20 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2025-05-21 | 2025-05-19 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2025-05-20 | 2025-05-16 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2025-05-19 | 2025-05-15 | 0.180 | 900 | +0 | 0.00% | 162 |
| 2025-05-16 | 2025-05-14 | 0.167 | 900 | +0 | 0.00% | 150 |
| 2025-05-15 | 2025-05-13 | 0.167 | 900 | +0 | 0.00% | 150 |
| 2025-05-14 | 2025-05-12 | 0.167 | 900 | +0 | 0.00% | 150 |
| 2025-05-13 | 2025-05-09 | 0.167 | 900 | +0 | 0.00% | 150 |
| 2025-05-12 | 2025-05-08 | 0.167 | 900 | +0 | 0.00% | 150 |
| 2025-05-09 | 2025-05-07 | 0.177 | 900 | +0 | 0.00% | 159 |
| 2025-05-08 | 2025-05-06 | 0.172 | 900 | +0 | 0.00% | 155 |
| 2025-05-07 | 2025-05-02 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2025-05-06 | 2025-04-30 | 0.180 | 900 | +0 | 0.00% | 162 |
| 2025-05-02 | 2025-04-29 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2025-04-30 | 2025-04-28 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2025-04-29 | 2025-04-25 | 0.166 | 900 | +0 | 0.00% | 149 |
| 2025-04-28 | 2025-04-24 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2025-04-25 | 2025-04-23 | 0.149 | 900 | +0 | 0.00% | 134 |
| 2025-04-24 | 2025-04-22 | 0.169 | 900 | +0 | 0.00% | 152 |
| 2025-04-23 | 2025-04-17 | 0.169 | 900 | +0 | 0.00% | 152 |
| 2025-04-22 | 2025-04-16 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2025-04-17 | 2025-04-15 | 0.157 | 900 | +0 | 0.00% | 141 |
| 2025-04-16 | 2025-04-14 | 0.162 | 900 | +0 | 0.00% | 146 |
| 2025-04-15 | 2025-04-11 | 0.107 | 900 | +0 | 0.00% | 96 |
| 2025-04-14 | 2025-04-10 | 0.107 | 900 | +0 | 0.00% | 96 |
| 2025-04-11 | 2025-04-09 | 0.107 | 900 | +0 | 0.00% | 96 |
| 2025-04-10 | 2025-04-08 | 0.107 | 900 | +0 | 0.00% | 96 |
| 2025-04-09 | 2025-04-07 | 0.107 | 900 | +0 | 0.00% | 96 |
| 2025-04-08 | 2025-04-03 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-04-07 | 2025-04-02 | 0.102 | 900 | +0 | 0.00% | 92 |
| 2025-04-03 | 2025-04-01 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2025-04-02 | 2025-03-31 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-04-01 | 2025-03-28 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2025-03-31 | 2025-03-27 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2025-03-28 | 2025-03-26 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2025-03-27 | 2025-03-25 | 0.139 | 900 | +0 | 0.00% | 125 |
| 2025-03-26 | 2025-03-24 | 0.139 | 900 | +0 | 0.00% | 125 |
| 2025-03-25 | 2025-03-21 | 0.155 | 900 | +0 | 0.00% | 140 |
| 2025-03-24 | 2025-03-20 | 0.155 | 900 | +0 | 0.00% | 140 |
| 2025-03-21 | 2025-03-19 | 0.155 | 900 | +0 | 0.00% | 140 |
| 2025-03-20 | 2025-03-18 | 0.155 | 900 | +0 | 0.00% | 140 |
| 2025-03-19 | 2025-03-17 | 0.166 | 900 | +0 | 0.00% | 149 |
| 2025-03-18 | 2025-03-14 | 0.166 | 900 | +0 | 0.00% | 149 |
| 2025-03-17 | 2025-03-13 | 0.167 | 900 | +0 | 0.00% | 150 |
| 2025-03-14 | 2025-03-12 | 0.167 | 900 | +0 | 0.00% | 150 |
| 2025-03-13 | 2025-03-11 | 0.143 | 900 | +0 | 0.00% | 129 |
| 2025-03-12 | 2025-03-10 | 0.143 | 900 | +0 | 0.00% | 129 |
| 2025-03-11 | 2025-03-07 | 0.139 | 900 | +0 | 0.00% | 125 |
| 2025-03-10 | 2025-03-06 | 0.139 | 900 | +0 | 0.00% | 125 |
| 2025-03-07 | 2025-03-05 | 0.142 | 900 | +0 | 0.00% | 128 |
| 2025-03-06 | 2025-03-04 | 0.142 | 900 | +0 | 0.00% | 128 |
| 2025-03-05 | 2025-03-03 | 0.142 | 900 | +0 | 0.00% | 128 |
| 2025-03-04 | 2025-02-28 | 0.138 | 900 | +0 | 0.00% | 124 |
| 2025-03-03 | 2025-02-27 | 0.136 | 900 | +0 | 0.00% | 122 |
| 2025-02-28 | 2025-02-26 | 0.148 | 900 | +0 | 0.00% | 133 |
| 2025-02-27 | 2025-02-25 | 0.149 | 900 | +0 | 0.00% | 134 |
| 2025-02-26 | 2025-02-24 | 0.129 | 900 | +0 | 0.00% | 116 |
| 2025-02-25 | 2025-02-21 | 0.142 | 900 | +0 | 0.00% | 128 |
| 2025-02-24 | 2025-02-20 | 0.162 | 900 | +0 | 0.00% | 146 |
| 2025-02-21 | 2025-02-19 | 0.172 | 900 | +0 | 0.00% | 155 |
| 2025-02-20 | 2025-02-18 | 0.224 | 900 | +0 | 0.00% | 202 |
| 2025-02-19 | 2025-02-17 | 0.154 | 900 | +0 | 0.00% | 139 |
| 2025-02-18 | 2025-02-14 | 0.116 | 900 | +0 | 0.00% | 104 |
| 2025-02-17 | 2025-02-13 | 0.117 | 900 | +0 | 0.00% | 105 |
| 2025-02-14 | 2025-02-12 | 0.125 | 900 | +0 | 0.00% | 112 |
| 2025-02-13 | 2025-02-11 | 0.121 | 900 | +0 | 0.00% | 109 |
| 2025-02-12 | 2025-02-10 | 0.135 | 900 | +0 | 0.00% | 122 |
| 2025-02-11 | 2025-02-07 | 0.135 | 900 | +0 | 0.00% | 122 |
| 2025-02-10 | 2025-02-06 | 0.135 | 900 | +0 | 0.00% | 122 |
| 2025-02-07 | 2025-02-05 | 0.135 | 900 | +0 | 0.00% | 122 |
| 2025-02-06 | 2025-02-04 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2025-02-05 | 2025-02-03 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2025-02-04 | 2025-01-28 | 0.138 | 900 | +131 | 0.00% | 124 |
| 2025-02-03 | 2025-01-24 | 0.136 | 769 | +0 | 0.00% | 104 |
| 2025-01-27 | 2025-01-23 | 0.139 | 769 | +0 | 0.00% | 107 |
| 2025-01-24 | 2025-01-22 | 0.139 | 769 | +0 | 0.00% | 107 |
| 2025-01-23 | 2025-01-21 | 0.139 | 769 | +0 | 0.00% | 107 |
| 2025-01-22 | 2025-01-20 | 0.139 | 769 | +0 | 0.00% | 107 |
| 2025-01-21 | 2025-01-17 | 0.144 | 769 | +0 | 0.00% | 111 |
| 2025-01-20 | 2025-01-16 | 0.140 | 769 | +0 | 0.00% | 108 |
| 2025-01-17 | 2025-01-15 | 0.138 | 769 | +0 | 0.00% | 106 |
| 2025-01-16 | 2025-01-14 | 0.137 | 769 | +0 | 0.00% | 105 |
| 2025-01-15 | 2025-01-13 | 0.135 | 769 | +0 | 0.00% | 104 |
| 2025-01-14 | 2025-01-10 | 0.138 | 769 | +0 | 0.00% | 106 |
| 2025-01-13 | 2025-01-09 | 0.138 | 769 | +0 | 0.00% | 106 |
| 2025-01-10 | 2025-01-08 | 0.140 | 769 | +0 | 0.00% | 108 |
| 2025-01-09 | 2025-01-07 | 0.140 | 769 | +0 | 0.00% | 108 |
| 2025-01-08 | 2025-01-06 | 0.140 | 769 | +0 | 0.00% | 108 |
| 2025-01-07 | 2025-01-03 | 0.140 | 769 | +0 | 0.00% | 108 |
| 2025-01-06 | 2025-01-02 | 0.152 | 769 | +0 | 0.00% | 117 |
| 2025-01-03 | 2024-12-31 | 0.152 | 769 | +0 | 0.00% | 117 |
| 2025-01-02 | 2024-12-27 | 0.152 | 769 | +0 | 0.00% | 117 |
| 2024-12-30 | 2024-12-24 | 0.164 | 769 | +0 | 0.00% | 126 |
| 2024-12-27 | 2024-12-20 | 0.164 | 769 | +0 | 0.00% | 126 |
| 2024-12-23 | 2024-12-19 | 0.165 | 769 | +0 | 0.00% | 127 |
| 2024-12-20 | 2024-12-18 | 0.165 | 769 | +0 | 0.00% | 127 |
| 2024-12-19 | 2024-12-17 | 0.165 | 769 | +0 | 0.00% | 127 |
| 2024-12-18 | 2024-12-16 | 0.164 | 769 | +0 | 0.00% | 126 |
| 2024-12-17 | 2024-12-13 | 0.164 | 769 | +0 | 0.00% | 126 |
| 2024-12-16 | 2024-12-12 | 0.164 | 769 | +0 | 0.00% | 126 |
| 2024-12-13 | 2024-12-11 | 0.176 | 769 | +0 | 0.00% | 135 |
| 2024-12-12 | 2024-12-10 | 0.176 | 769 | +0 | 0.00% | 135 |
| 2024-12-11 | 2024-12-09 | 0.164 | 769 | +0 | 0.00% | 126 |
| 2024-12-10 | 2024-12-06 | 0.163 | 769 | +0 | 0.00% | 125 |
| 2024-12-09 | 2024-12-05 | 0.163 | 769 | +0 | 0.00% | 125 |
| 2024-12-06 | 2024-12-04 | 0.163 | 769 | +0 | 0.00% | 125 |
| 2024-12-05 | 2024-12-03 | 0.164 | 769 | +0 | 0.00% | 126 |
| 2024-12-04 | 2024-12-02 | 0.169 | 769 | +0 | 0.00% | 130 |
| 2024-12-03 | 2024-11-29 | 0.169 | 769 | +0 | 0.00% | 130 |
| 2024-12-02 | 2024-11-28 | 0.169 | 769 | +0 | 0.00% | 130 |
| 2024-11-29 | 2024-11-27 | 0.169 | 769 | +0 | 0.00% | 130 |
| 2024-11-28 | 2024-11-26 | 0.169 | 769 | +0 | 0.00% | 130 |
| 2024-11-27 | 2024-11-25 | 0.169 | 769 | +0 | 0.00% | 130 |
| 2024-11-26 | 2024-11-22 | 0.169 | 769 | +0 | 0.00% | 130 |
| 2024-11-25 | 2024-11-21 | 0.162 | 769 | +0 | 0.00% | 124 |
| 2024-11-22 | 2024-11-20 | 0.160 | 769 | +0 | 0.00% | 123 |
| 2024-11-21 | 2024-11-19 | 0.160 | 769 | +0 | 0.00% | 123 |
| 2024-11-20 | 2024-11-18 | 0.160 | 769 | +0 | 0.00% | 123 |
| 2024-11-19 | 2024-11-15 | 0.159 | 769 | +0 | 0.00% | 122 |
| 2024-11-18 | 2024-11-14 | 0.159 | 769 | +0 | 0.00% | 122 |
| 2024-11-15 | 2024-11-13 | 0.158 | 769 | +0 | 0.00% | 122 |
| 2024-11-14 | 2024-11-12 | 0.158 | 769 | +0 | 0.00% | 122 |
| 2024-11-13 | 2024-11-11 | 0.158 | 769 | +0 | 0.00% | 122 |
| 2024-11-12 | 2024-11-08 | 0.159 | 769 | +0 | 0.00% | 122 |
| 2024-11-11 | 2024-11-07 | 0.159 | 769 | +0 | 0.00% | 122 |
| 2024-11-08 | 2024-11-06 | 0.159 | 769 | +0 | 0.00% | 122 |
| 2024-11-07 | 2024-11-05 | 0.159 | 769 | +0 | 0.00% | 122 |
| 2024-11-06 | 2024-11-04 | 0.159 | 769 | +0 | 0.00% | 122 |
| 2024-11-05 | 2024-11-01 | 0.160 | 769 | +0 | 0.00% | 123 |
| 2024-11-04 | 2024-10-31 | 0.164 | 769 | +0 | 0.00% | 126 |
| 2024-11-01 | 2024-10-30 | 0.187 | 769 | +0 | 0.00% | 144 |
| 2024-10-31 | 2024-10-29 | 0.187 | 769 | +0 | 0.00% | 144 |
| 2024-10-30 | 2024-10-28 | 0.187 | 769 | +0 | 0.00% | 144 |
| 2024-10-29 | 2024-10-25 | 0.187 | 769 | +0 | 0.00% | 144 |
| 2024-10-28 | 2024-10-24 | 0.187 | 769 | +0 | 0.00% | 144 |
| 2024-10-25 | 2024-10-23 | 0.187 | 769 | +0 | 0.00% | 144 |
| 2024-10-24 | 2024-10-22 | 0.164 | 769 | +0 | 0.00% | 126 |
| 2024-10-23 | 2024-10-21 | 0.191 | 769 | +0 | 0.00% | 147 |
| 2024-10-22 | 2024-10-18 | 0.191 | 769 | +0 | 0.00% | 147 |
| 2024-10-21 | 2024-10-17 | 0.191 | 769 | +0 | 0.00% | 147 |
| 2024-10-18 | 2024-10-16 | 0.191 | 769 | +0 | 0.00% | 147 |
| 2024-10-17 | 2024-10-15 | 0.191 | 769 | +0 | 0.00% | 147 |
| 2024-10-16 | 2024-10-14 | 0.192 | 769 | +0 | 0.00% | 148 |
| 2024-10-15 | 2024-10-10 | 0.203 | 769 | +0 | 0.00% | 156 |
| 2024-10-14 | 2024-10-09 | 0.199 | 769 | +0 | 0.00% | 153 |
| 2024-10-10 | 2024-10-08 | 0.233 | 769 | +0 | 0.00% | 179 |
| 2024-10-09 | 2024-10-07 | 0.212 | 769 | +0 | 0.00% | 163 |
| 2024-10-08 | 2024-10-04 | 0.226 | 769 | +0 | 0.00% | 174 |
| 2024-10-07 | 2024-10-03 | 0.176 | 769 | +0 | 0.00% | 135 |
| 2024-10-04 | 2024-10-02 | 0.172 | 769 | +0 | 0.00% | 132 |
| 2024-10-03 | 2024-09-30 | 0.205 | 769 | +0 | 0.00% | 158 |
| 2024-10-02 | 2024-09-27 | 0.164 | 769 | +0 | 0.00% | 126 |
| 2024-09-30 | 2024-09-26 | 0.162 | 769 | +0 | 0.00% | 124 |
| 2024-09-27 | 2024-09-25 | 0.152 | 769 | +0 | 0.00% | 117 |
| 2024-09-26 | 2024-09-24 | 0.152 | 769 | +0 | 0.00% | 117 |
| 2024-09-25 | 2024-09-23 | 0.144 | 769 | +0 | 0.00% | 111 |
| 2024-09-24 | 2024-09-20 | 0.143 | 769 | +0 | 0.00% | 110 |
| 2024-09-23 | 2024-09-19 | 0.142 | 769 | +0 | 0.00% | 109 |
| 2024-09-20 | 2024-09-17 | 0.142 | 769 | +0 | 0.00% | 109 |
| 2024-09-19 | 2024-09-16 | 0.140 | 769 | +0 | 0.00% | 108 |
| 2024-09-17 | 2024-09-13 | 0.151 | 769 | +0 | 0.00% | 116 |
| 2024-09-16 | 2024-09-12 | 0.151 | 769 | +0 | 0.00% | 116 |
| 2024-09-13 | 2024-09-11 | 0.140 | 769 | +0 | 0.00% | 108 |
| 2024-09-12 | 2024-09-10 | 0.136 | 769 | +0 | 0.00% | 104 |
| 2024-09-11 | 2024-09-09 | 0.136 | 769 | +0 | 0.00% | 104 |
| 2024-09-10 | 2024-09-05 | 0.136 | 769 | +0 | 0.00% | 104 |
| 2024-09-09 | 2024-09-04 | 0.136 | 769 | +0 | 0.00% | 104 |
| 2024-09-05 | 2024-09-03 | 0.135 | 769 | +0 | 0.00% | 104 |
| 2024-09-04 | 2024-09-02 | 0.135 | 769 | +0 | 0.00% | 104 |
| 2024-09-03 | 2024-08-30 | 0.135 | 769 | +0 | 0.00% | 104 |
| 2024-09-02 | 2024-08-29 | 0.135 | 769 | +0 | 0.00% | 104 |
| 2024-08-30 | 2024-08-28 | 0.138 | 769 | +0 | 0.00% | 106 |
| 2024-08-29 | 2024-08-27 | 0.143 | 769 | +0 | 0.00% | 110 |
| 2024-08-28 | 2024-08-26 | 0.143 | 769 | +0 | 0.00% | 110 |
| 2024-08-27 | 2024-08-23 | 0.151 | 769 | +0 | 0.00% | 116 |
| 2024-08-26 | 2024-08-22 | 0.151 | 769 | +0 | 0.00% | 116 |
| 2024-08-23 | 2024-08-21 | 0.187 | 769 | +0 | 0.00% | 144 |
| 2024-08-22 | 2024-08-20 | 0.187 | 769 | +0 | 0.00% | 144 |
| 2024-08-21 | 2024-08-19 | 0.187 | 769 | +0 | 0.00% | 144 |
| 2024-08-20 | 2024-08-16 | 0.187 | 769 | +0 | 0.00% | 144 |
| 2024-08-19 | 2024-08-15 | 0.187 | 769 | +0 | 0.00% | 144 |
| 2024-08-16 | 2024-08-14 | 0.187 | 769 | +0 | 0.00% | 144 |
| 2024-08-15 | 2024-08-13 | 0.187 | 769 | +0 | 0.00% | 144 |
| 2024-08-14 | 2024-08-12 | 0.187 | 769 | +0 | 0.00% | 144 |
| 2024-08-13 | 2024-08-09 | 0.187 | 769 | +0 | 0.00% | 144 |
| 2024-08-12 | 2024-08-08 | 0.187 | 769 | +0 | 0.00% | 144 |
| 2024-08-09 | 2024-08-07 | 0.187 | 769 | +0 | 0.00% | 144 |
| 2024-08-08 | 2024-08-06 | 0.187 | 769 | +0 | 0.00% | 144 |
| 2024-08-07 | 2024-08-05 | 0.187 | 769 | +0 | 0.00% | 144 |
| 2024-08-06 | 2024-08-02 | 0.187 | 769 | +0 | 0.00% | 144 |
| 2024-08-05 | 2024-08-01 | 0.187 | 769 | +0 | 0.00% | 144 |
| 2024-08-02 | 2024-07-31 | 0.205 | 769 | +0 | 0.00% | 158 |
| 2024-08-01 | 2024-07-30 | 0.205 | 769 | +0 | 0.00% | 158 |
| 2024-07-31 | 2024-07-29 | 0.205 | 769 | +0 | 0.00% | 158 |
| 2024-07-30 | 2024-07-26 | 0.205 | 769 | +0 | 0.00% | 158 |
| 2024-07-29 | 2024-07-25 | 0.205 | 769 | +0 | 0.00% | 158 |
| 2024-07-26 | 2024-07-24 | 0.205 | 769 | +0 | 0.00% | 158 |
| 2024-07-25 | 2024-07-23 | 0.205 | 769 | +0 | 0.00% | 158 |
| 2024-07-24 | 2024-07-22 | 0.205 | 769 | +0 | 0.00% | 158 |
| 2024-07-23 | 2024-07-19 | 0.205 | 769 | +0 | 0.00% | 158 |
| 2024-07-22 | 2024-07-18 | 0.205 | 769 | +0 | 0.00% | 158 |
| 2024-07-19 | 2024-07-17 | 0.205 | 769 | +0 | 0.00% | 158 |
| 2024-07-18 | 2024-07-16 | 0.205 | 769 | +0 | 0.00% | 158 |
| 2024-07-17 | 2024-07-15 | 0.193 | 769 | +0 | 0.00% | 149 |
| 2024-07-16 | 2024-07-12 | 0.193 | 769 | +0 | 0.00% | 149 |
| 2024-07-15 | 2024-07-11 | 0.193 | 769 | +0 | 0.00% | 149 |
| 2024-07-12 | 2024-07-10 | 0.180 | 769 | +0 | 0.00% | 139 |
| 2024-07-11 | 2024-07-09 | 0.187 | 769 | +0 | 0.00% | 144 |
| 2024-07-10 | 2024-07-08 | 0.176 | 769 | +0 | 0.00% | 135 |
| 2024-07-09 | 2024-07-05 | 0.176 | 769 | +0 | 0.00% | 135 |
| 2024-07-08 | 2024-07-04 | 0.176 | 769 | +0 | 0.00% | 135 |
| 2024-07-05 | 2024-07-03 | 0.176 | 769 | +0 | 0.00% | 135 |
| 2024-07-04 | 2024-07-02 | 0.176 | 769 | +0 | 0.00% | 135 |
| 2024-07-03 | 2024-06-28 | 0.176 | 769 | +0 | 0.00% | 135 |
| 2024-07-02 | 2024-06-27 | 0.181 | 769 | +0 | 0.00% | 140 |
| 2024-06-28 | 2024-06-26 | 0.191 | 769 | +0 | 0.00% | 147 |
| 2024-06-27 | 2024-06-25 | 0.193 | 769 | +0 | 0.00% | 149 |
| 2024-06-26 | 2024-06-24 | 0.193 | 769 | +0 | 0.00% | 149 |
| 2024-06-25 | 2024-06-21 | 0.193 | 769 | +0 | 0.00% | 149 |
| 2024-06-24 | 2024-06-20 | 0.193 | 769 | +0 | 0.00% | 149 |
| 2024-06-21 | 2024-06-19 | 0.167 | 769 | +0 | 0.00% | 129 |
| 2024-06-20 | 2024-06-18 | 0.173 | 769 | +0 | 0.00% | 133 |
| 2024-06-19 | 2024-06-17 | 0.192 | 769 | +0 | 0.00% | 148 |
| 2024-06-18 | 2024-06-14 | 0.199 | 769 | +0 | 0.00% | 153 |
| 2024-06-17 | 2024-06-13 | 0.199 | 769 | +0 | 0.00% | 153 |
| 2024-06-14 | 2024-06-12 | 0.199 | 769 | +0 | 0.00% | 153 |
| 2024-06-13 | 2024-06-11 | 0.199 | 769 | +0 | 0.00% | 153 |
| 2024-06-12 | 2024-06-07 | 0.199 | 769 | +0 | 0.00% | 153 |
| 2024-06-11 | 2024-06-06 | 0.199 | 769 | +0 | 0.00% | 153 |
| 2024-06-07 | 2024-06-05 | 0.199 | 769 | +0 | 0.00% | 153 |
| 2024-06-06 | 2024-06-04 | 0.199 | 769 | +0 | 0.00% | 153 |
| 2024-06-05 | 2024-06-03 | 0.199 | 769 | +0 | 0.00% | 153 |
| 2024-06-04 | 2024-05-31 | 0.199 | 769 | +0 | 0.00% | 153 |
| 2024-06-03 | 2024-05-30 | 0.199 | 769 | +0 | 0.00% | 153 |
| 2024-05-31 | 2024-05-29 | 0.211 | 769 | +0 | 0.00% | 162 |
| 2024-05-30 | 2024-05-28 | 0.222 | 769 | +0 | 0.00% | 171 |
| 2024-05-29 | 2024-05-27 | 0.222 | 769 | +0 | 0.00% | 171 |
| 2024-05-28 | 2024-05-24 | 0.222 | 769 | +0 | 0.00% | 171 |
| 2024-05-27 | 2024-05-23 | 0.222 | 769 | +0 | 0.00% | 171 |
| 2024-05-24 | 2024-05-22 | 0.222 | 769 | +0 | 0.00% | 171 |
| 2024-05-23 | 2024-05-21 | 0.222 | 769 | +0 | 0.00% | 171 |
| 2024-05-22 | 2024-05-20 | 0.222 | 769 | +0 | 0.00% | 171 |
| 2024-05-21 | 2024-05-17 | 0.222 | 769 | +0 | 0.00% | 171 |
| 2024-05-20 | 2024-05-16 | 0.222 | 769 | +0 | 0.00% | 171 |
| 2024-05-17 | 2024-05-14 | 0.222 | 769 | +0 | 0.00% | 171 |
| 2024-05-16 | 2024-05-13 | 0.222 | 769 | +0 | 0.00% | 171 |
| 2024-05-14 | 2024-05-10 | 0.222 | 769 | +0 | 0.00% | 171 |
| 2024-05-13 | 2024-05-09 | 0.234 | 769 | +0 | 0.00% | 180 |
| 2024-05-10 | 2024-05-08 | 0.234 | 769 | +0 | 0.00% | 180 |
| 2024-05-09 | 2024-05-07 | 0.258 | 769 | +0 | 0.00% | 198 |
| 2024-05-08 | 2024-05-06 | 0.258 | 769 | +0 | 0.00% | 198 |
| 2024-05-07 | 2024-05-03 | 0.258 | 769 | +0 | 0.00% | 198 |
| 2024-05-06 | 2024-05-02 | 0.258 | 769 | +0 | 0.00% | 198 |
| 2024-05-03 | 2024-04-30 | 0.258 | 769 | +0 | 0.00% | 198 |
| 2024-05-02 | 2024-04-29 | 0.258 | 769 | +0 | 0.00% | 198 |
| 2024-04-30 | 2024-04-26 | 0.258 | 769 | +0 | 0.00% | 198 |
| 2024-04-29 | 2024-04-25 | 0.258 | 769 | +0 | 0.00% | 198 |
| 2024-04-26 | 2024-04-24 | 0.258 | 769 | +0 | 0.00% | 198 |
| 2024-04-25 | 2024-04-23 | 0.258 | 769 | +0 | 0.00% | 198 |
| 2024-04-24 | 2024-04-22 | 0.258 | 769 | +0 | 0.00% | 198 |
| 2024-04-23 | 2024-04-19 | 0.258 | 769 | +0 | 0.00% | 198 |
| 2024-04-22 | 2024-04-18 | 0.258 | 769 | +0 | 0.00% | 198 |
| 2024-04-19 | 2024-04-17 | 0.258 | 769 | +0 | 0.00% | 198 |
| 2024-04-18 | 2024-04-16 | 0.258 | 769 | +0 | 0.00% | 198 |
| 2024-04-17 | 2024-04-15 | 0.258 | 769 | +0 | 0.00% | 198 |
| 2024-04-16 | 2024-04-12 | 0.258 | 769 | +0 | 0.00% | 198 |
| 2024-04-15 | 2024-04-11 | 0.258 | 769 | +0 | 0.00% | 198 |
| 2024-04-12 | 2024-04-10 | 0.258 | 769 | +0 | 0.00% | 198 |
| 2024-04-11 | 2024-04-09 | 0.259 | 769 | +0 | 0.00% | 199 |
| 2024-04-10 | 2024-04-08 | 0.234 | 769 | +0 | 0.00% | 180 |
| 2024-04-09 | 2024-04-05 | 0.191 | 769 | +0 | 0.00% | 147 |
| 2024-04-08 | 2024-04-03 | 0.179 | 769 | +0 | 0.00% | 138 |
| 2024-04-05 | 2024-04-02 | 0.177 | 769 | +0 | 0.00% | 136 |
| 2024-04-03 | 2024-03-28 | 0.177 | 769 | +0 | 0.00% | 136 |
| 2024-04-02 | 2024-03-27 | 0.177 | 769 | +0 | 0.00% | 136 |
| 2024-03-28 | 2024-03-26 | 0.177 | 769 | +0 | 0.00% | 136 |
| 2024-03-27 | 2024-03-25 | 0.177 | 769 | +0 | 0.00% | 136 |
| 2024-03-26 | 2024-03-22 | 0.177 | 769 | +0 | 0.00% | 136 |
| 2024-03-25 | 2024-03-21 | 0.177 | 769 | +0 | 0.00% | 136 |
| 2024-03-22 | 2024-03-20 | 0.176 | 769 | +0 | 0.00% | 135 |
| 2024-03-21 | 2024-03-19 | 0.176 | 769 | +0 | 0.00% | 135 |
| 2024-03-20 | 2024-03-18 | 0.176 | 769 | +0 | 0.00% | 135 |
| 2024-03-19 | 2024-03-15 | 0.178 | 769 | +0 | 0.00% | 137 |
| 2024-03-18 | 2024-03-14 | 0.178 | 769 | +0 | 0.00% | 137 |
| 2024-03-15 | 2024-03-13 | 0.178 | 769 | +0 | 0.00% | 137 |
| 2024-03-14 | 2024-03-12 | 0.178 | 769 | +0 | 0.00% | 137 |
| 2024-03-13 | 2024-03-11 | 0.178 | 769 | +0 | 0.00% | 137 |
| 2024-03-12 | 2024-03-08 | 0.178 | 769 | +0 | 0.00% | 137 |
| 2024-03-11 | 2024-03-07 | 0.178 | 769 | +0 | 0.00% | 137 |
| 2024-03-08 | 2024-03-06 | 0.178 | 769 | +0 | 0.00% | 137 |
| 2024-03-07 | 2024-03-05 | 0.178 | 769 | +0 | 0.00% | 137 |
| 2024-03-06 | 2024-03-04 | 0.178 | 769 | +0 | 0.00% | 137 |
| 2024-03-05 | 2024-03-01 | 0.178 | 769 | +0 | 0.00% | 137 |
| 2024-03-04 | 2024-02-29 | 0.178 | 769 | +0 | 0.00% | 137 |
| 2024-03-01 | 2024-02-28 | 0.178 | 769 | +0 | 0.00% | 137 |
| 2024-02-29 | 2024-02-27 | 0.181 | 769 | +0 | 0.00% | 140 |
| 2024-02-28 | 2024-02-26 | 0.190 | 769 | +0 | 0.00% | 146 |
| 2024-02-27 | 2024-02-23 | 0.201 | 769 | +0 | 0.00% | 155 |
| 2024-02-26 | 2024-02-22 | 0.201 | 769 | +0 | 0.00% | 155 |
| 2024-02-23 | 2024-02-21 | 0.201 | 769 | +0 | 0.00% | 155 |
| 2024-02-22 | 2024-02-20 | 0.194 | 769 | +0 | 0.00% | 149 |
| 2024-02-21 | 2024-02-19 | 0.160 | 769 | +0 | 0.00% | 123 |
| 2024-02-20 | 2024-02-16 | 0.164 | 769 | +0 | 0.00% | 126 |
| 2024-02-19 | 2024-02-15 | 0.166 | 769 | +0 | 0.00% | 128 |
| 2024-02-16 | 2024-02-14 | 0.170 | 769 | +0 | 0.00% | 131 |
| 2024-02-15 | 2024-02-09 | 0.170 | 769 | +0 | 0.00% | 131 |
| 2024-02-14 | 2024-02-07 | 0.170 | 769 | +0 | 0.00% | 131 |
| 2024-02-08 | 2024-02-06 | 0.158 | 769 | +0 | 0.00% | 122 |
| 2024-02-07 | 2024-02-05 | 0.158 | 769 | +0 | 0.00% | 122 |
| 2024-02-06 | 2024-02-02 | 0.164 | 769 | +0 | 0.00% | 126 |
| 2024-02-05 | 2024-02-01 | 0.159 | 769 | +0 | 0.00% | 122 |
| 2024-02-02 | 2024-01-31 | 0.159 | 769 | +0 | 0.00% | 122 |
| 2024-02-01 | 2024-01-30 | 0.159 | 769 | +0 | 0.00% | 122 |
| 2024-01-31 | 2024-01-29 | 0.164 | 769 | +0 | 0.00% | 126 |
| 2024-01-30 | 2024-01-26 | 0.164 | 769 | +0 | 0.00% | 126 |
| 2024-01-29 | 2024-01-25 | 0.164 | 769 | +0 | 0.00% | 126 |
| 2024-01-26 | 2024-01-24 | 0.164 | 769 | +0 | 0.00% | 126 |
| 2024-01-25 | 2024-01-23 | 0.162 | 769 | +0 | 0.00% | 124 |
| 2024-01-24 | 2024-01-22 | 0.162 | 769 | +0 | 0.00% | 124 |
| 2024-01-23 | 2024-01-19 | 0.176 | 769 | +0 | 0.00% | 135 |
| 2024-01-22 | 2024-01-18 | 0.176 | 769 | +0 | 0.00% | 135 |
| 2024-01-19 | 2024-01-17 | 0.187 | 769 | +0 | 0.00% | 144 |
| 2024-01-18 | 2024-01-16 | 0.211 | 769 | +0 | 0.00% | 162 |
| 2024-01-17 | 2024-01-15 | 0.211 | 769 | +0 | 0.00% | 162 |
| 2024-01-16 | 2024-01-12 | 0.211 | 769 | +0 | 0.00% | 162 |
| 2024-01-15 | 2024-01-11 | 0.211 | 769 | +0 | 0.00% | 162 |
| 2024-01-12 | 2024-01-10 | 0.214 | 769 | +0 | 0.00% | 165 |
| 2024-01-11 | 2024-01-09 | 0.214 | 769 | +0 | 0.00% | 165 |
| 2024-01-10 | 2024-01-08 | 0.214 | 769 | +0 | 0.00% | 165 |
| 2024-01-09 | 2024-01-05 | 0.211 | 769 | +0 | 0.00% | 162 |
| 2024-01-08 | 2024-01-04 | 0.234 | 769 | +0 | 0.00% | 180 |
| 2024-01-05 | 2024-01-03 | 0.234 | 769 | +0 | 0.00% | 180 |
| 2024-01-04 | 2024-01-02 | 0.234 | 769 | +0 | 0.00% | 180 |
| 2024-01-03 | 2023-12-29 | 0.234 | 769 | +0 | 0.00% | 180 |
| 2024-01-02 | 2023-12-28 | 0.258 | 769 | +0 | 0.00% | 198 |
| 2023-12-29 | 2023-12-27 | 0.258 | 769 | +0 | 0.00% | 198 |
| 2023-12-28 | 2023-12-22 | 0.258 | 769 | +0 | 0.00% | 198 |
| 2023-12-27 | 2023-12-21 | 0.258 | 769 | +0 | 0.00% | 198 |
| 2023-12-22 | 2023-12-20 | 0.268 | 769 | +0 | 0.00% | 206 |
| 2023-12-21 | 2023-12-19 | 0.268 | 769 | +0 | 0.00% | 206 |
| 2023-12-20 | 2023-12-18 | 0.268 | 769 | +0 | 0.00% | 206 |
| 2023-12-19 | 2023-12-15 | 0.268 | 769 | +0 | 0.00% | 206 |
| 2023-12-18 | 2023-12-14 | 0.268 | 769 | +0 | 0.00% | 206 |
| 2023-12-15 | 2023-12-13 | 0.268 | 769 | +0 | 0.00% | 206 |
| 2023-12-14 | 2023-12-12 | 0.268 | 769 | +0 | 0.00% | 206 |
| 2023-12-13 | 2023-12-11 | 0.268 | 769 | +0 | 0.00% | 206 |
| 2023-12-12 | 2023-12-08 | 0.269 | 769 | +0 | 0.00% | 207 |
| 2023-12-11 | 2023-12-07 | 0.269 | 769 | +0 | 0.00% | 207 |
| 2023-12-08 | 2023-12-06 | 0.269 | 769 | +0 | 0.00% | 207 |
| 2023-12-07 | 2023-12-05 | 0.269 | 769 | +0 | 0.00% | 207 |
| 2023-12-06 | 2023-12-04 | 0.269 | 769 | +0 | 0.00% | 207 |
| 2023-12-05 | 2023-12-01 | 0.269 | 769 | +0 | 0.00% | 207 |
| 2023-12-04 | 2023-11-30 | 0.269 | 769 | +0 | 0.00% | 207 |
| 2023-12-01 | 2023-11-29 | 0.269 | 769 | +0 | 0.00% | 207 |
| 2023-11-30 | 2023-11-28 | 0.269 | 769 | +0 | 0.00% | 207 |
| 2023-11-29 | 2023-11-27 | 0.269 | 769 | +0 | 0.00% | 207 |
| 2023-11-28 | 2023-11-24 | 0.269 | 769 | +0 | 0.00% | 207 |
| 2023-11-27 | 2023-11-23 | 0.269 | 769 | +0 | 0.00% | 207 |
| 2023-11-24 | 2023-11-22 | 0.269 | 769 | +0 | 0.00% | 207 |
| 2023-11-23 | 2023-11-21 | 0.269 | 769 | +0 | 0.00% | 207 |
| 2023-11-22 | 2023-11-20 | 0.269 | 769 | +0 | 0.00% | 207 |
| 2023-11-21 | 2023-11-17 | 0.316 | 769 | +0 | 0.00% | 243 |
| 2023-11-20 | 2023-11-16 | 0.316 | 769 | +0 | 0.00% | 243 |
| 2023-11-17 | 2023-11-15 | 0.316 | 769 | +0 | 0.00% | 243 |
| 2023-11-16 | 2023-11-14 | 0.316 | 769 | +0 | 0.00% | 243 |
| 2023-11-15 | 2023-11-13 | 0.316 | 769 | +0 | 0.00% | 243 |
| 2023-11-14 | 2023-11-10 | 0.316 | 769 | +0 | 0.00% | 243 |
| 2023-11-13 | 2023-11-09 | 0.316 | 769 | +0 | 0.00% | 243 |
| 2023-11-10 | 2023-11-08 | 0.316 | 769 | +0 | 0.00% | 243 |
| 2023-11-09 | 2023-11-07 | 0.363 | 769 | +0 | 0.00% | 279 |
| 2023-11-08 | 2023-11-06 | 0.363 | 769 | +0 | 0.00% | 279 |
| 2023-11-07 | 2023-11-03 | 0.363 | 769 | +0 | 0.00% | 279 |
| 2023-11-06 | 2023-11-02 | 0.363 | 769 | +0 | 0.00% | 279 |
| 2023-11-03 | 2023-11-01 | 0.363 | 769 | +0 | 0.00% | 279 |
| 2023-11-02 | 2023-10-31 | 0.375 | 769 | +0 | 0.00% | 288 |
| 2023-11-01 | 2023-10-30 | 0.375 | 769 | +0 | 0.00% | 288 |
| 2023-10-31 | 2023-10-27 | 0.375 | 769 | +0 | 0.00% | 288 |
| 2023-10-30 | 2023-10-26 | 0.375 | 769 | +0 | 0.00% | 288 |
| 2023-10-27 | 2023-10-25 | 0.375 | 769 | +0 | 0.00% | 288 |
| 2023-10-26 | 2023-10-24 | 0.375 | 769 | +0 | 0.00% | 288 |
| 2023-10-25 | 2023-10-20 | 0.375 | 769 | +0 | 0.00% | 288 |
| 2023-10-24 | 2023-10-19 | 0.375 | 769 | +0 | 0.00% | 288 |
| 2023-10-20 | 2023-10-18 | 0.375 | 769 | +321 | 0.00% | 288 |
| 2023-09-20 | 2023-09-18 | 0.256 | 448 | -167 | 0.00% | 115 |
| 2021-02-05 | 2021-02-03 | 1.956 | 615 | -5,853 | 0.00% | 1,203 |
| 2020-12-01 | 2020-11-27 | 1.401 | 6,468 | -53 | 0.01% | 9,061 |
| 2020-05-12 | 2020-05-08 | 1.708 | 6,521 | -14,634 | 0.01% | 11,140 |
| 2017-11-28 | 2017-11-24 | 4.100 | 21,155 | -439 | 0.04% | 86,736 |
| 2017-10-26 | 2017-10-24 | 4.100 | 21,594 | -5,854 | 0.04% | 88,535 |
| 2017-10-20 | 2017-10-18 | 4.783 | 27,448 | +11,708 | 0.05% | 131,293 |
| 2015-08-20 | 2015-08-18 | 17.425 | 15,740 | +5,853 | 0.05% | 274,270 |
| 2015-07-27 | 2015-07-23 | 25.991 | 9,887 | -2,850 | 0.03% | 256,975 |
| 2015-07-20 | 2015-07-16 | 29.969 | 12,737 | -377 | 0.03% | 381,721 |
| 2015-07-10 | 2015-07-08 | 18.830 | 13,114 | -1,689 | 0.04% | 246,941 |
| 2015-07-08 | 2015-07-06 | 26.787 | 14,803 | +1,689 | 0.04% | 396,526 |
| 2015-07-06 | 2015-07-02 | 39.517 | 13,114 | +566 | 0.04% | 518,229 |
| 2015-07-03 | 2015-06-30 | 40.843 | 12,548 | -566 | 0.03% | 512,502 |
| 2015-07-02 | 2015-06-29 | 39.517 | 13,114 | +566 | 0.04% | 518,229 |
| 2015-06-29 | 2015-06-25 | 44.291 | 12,548 | -377 | 0.03% | 555,765 |
| 2015-06-26 | 2015-06-24 | 44.291 | 12,925 | -1,886 | 0.03% | 572,463 |
| 2015-06-24 | 2015-06-22 | 38.456 | 14,811 | -16,967 | 0.04% | 569,577 |
| 2015-06-19 | 2015-06-17 | 40.313 | 31,778 | -22,623 | 0.09% | 1,281,063 |
| 2015-06-18 | 2015-06-16 | 40.578 | 54,401 | -3,770 | 0.15% | 2,207,490 |
| 2015-06-17 | 2015-06-15 | 37.396 | 58,171 | +3,770 | 0.16% | 2,175,334 |
| 2015-06-12 | 2015-06-10 | 38.456 | 54,401 | +7,541 | 0.15% | 2,092,065 |
| 2015-06-11 | 2015-06-09 | 40.843 | 46,860 | +23,000 | 0.13% | 1,913,918 |
| 2015-06-08 | 2015-06-04 | 57.022 | 23,860 | +1,885 | 0.06% | 1,360,534 |
| 2015-06-04 | 2015-06-02 | 61.265 | 21,975 | -3,770 | 0.06% | 1,346,298 |
| 2015-06-03 | 2015-06-01 | 59.939 | 25,745 | -1,131 | 0.07% | 1,543,127 |
| 2015-06-02 | 2015-05-29 | 61.795 | 26,876 | +1,131 | 0.07% | 1,660,814 |
| 2015-06-01 | 2015-05-28 | 61.000 | 25,745 | +5,656 | 0.07% | 1,570,439 |
| 2015-05-29 | 2015-05-27 | 67.630 | 20,089 | -5,656 | 0.05% | 1,358,623 |
| 2015-05-27 | 2015-05-22 | 56.226 | 25,745 | -1,508 | 0.07% | 1,447,535 |
| 2015-05-26 | 2015-05-21 | 54.369 | 27,253 | +3,016 | 0.07% | 1,481,728 |
| 2015-05-22 | 2015-05-20 | 54.635 | 24,237 | -377 | 0.07% | 1,324,178 |
| 2015-05-21 | 2015-05-19 | 55.430 | 24,614 | +2,074 | 0.07% | 1,364,360 |
| 2015-05-20 | 2015-05-18 | 53.839 | 22,540 | +2,451 | 0.06% | 1,213,529 |
| 2015-05-19 | 2015-05-15 | 54.104 | 20,089 | -7,918 | 0.05% | 1,086,898 |
| 2015-05-18 | 2015-05-14 | 54.635 | 28,007 | -1,886 | 0.08% | 1,530,151 |
| 2015-05-15 | 2015-05-13 | 55.165 | 29,893 | +377 | 0.08% | 1,649,048 |
| 2015-05-14 | 2015-05-12 | 55.695 | 29,516 | +378 | 0.08% | 1,643,907 |
| 2015-05-13 | 2015-05-11 | 61.000 | 29,138 | -9,163 | 0.08% | 1,777,411 |
| 2015-05-12 | 2015-05-08 | 46.943 | 38,301 | +377 | 0.10% | 1,797,975 |
| 2015-05-11 | 2015-05-07 | 46.678 | 37,924 | +377 | 0.10% | 1,770,220 |
| 2015-05-08 | 2015-05-06 | 50.656 | 37,547 | -3,393 | 0.10% | 1,901,993 |
| 2015-05-07 | 2015-05-05 | 49.861 | 40,940 | -19,984 | 0.11% | 2,041,296 |
| 2015-05-06 | 2015-05-04 | 61.530 | 60,924 | -6,033 | 0.16% | 3,748,666 |
| 2015-05-05 | 2015-04-30 | 61.530 | 66,957 | +3,017 | 0.18% | 4,119,878 |
| 2015-05-04 | 2015-04-29 | 71.608 | 63,940 | +14,441 | 0.17% | 4,578,643 |
| 2015-04-30 | 2015-04-28 | 50.391 | 49,499 | +35,066 | 0.13% | 2,494,310 |
| 2015-04-24 | 2015-04-22 | 37.130 | 14,433 | -1,509 | 0.04% | 535,902 |
| 2015-04-16 | 2015-04-14 | 35.009 | 15,942 | +1,886 | 0.04% | 558,107 |
| 2015-04-15 | 2015-04-13 | 37.661 | 14,056 | -755 | 0.04% | 529,359 |
| 2015-04-14 | 2015-04-10 | 33.948 | 14,811 | +755 | 0.04% | 502,799 |
| 2015-04-01 | 2015-03-30 | 33.948 | 14,056 | -755 | 0.04% | 477,169 |
| 2015-03-23 | 2015-03-19 | 39.782 | 14,811 | +755 | 0.05% | 589,218 |
| 2015-03-19 | 2015-03-17 | 35.009 | 14,056 | -6,033 | 0.05% | 492,080 |
| 2015-03-18 | 2015-03-16 | 41.904 | 20,089 | +6,033 | 0.07% | 841,813 |
| 2015-03-13 | 2015-03-11 | 31.561 | 14,056 | -755 | 0.05% | 443,618 |
| 2015-03-03 | 2015-02-27 | 32.622 | 14,811 | -377 | 0.05% | 483,159 |
| 2015-02-16 | 2015-02-12 | 32.356 | 15,188 | +755 | 0.05% | 491,429 |
| 2014-12-04 | 2014-12-02 | 67.630 | 14,433 | +377 | 0.05% | 976,106 |
| 2014-12-01 | 2014-11-27 | 71.608 | 14,056 | +113 | 0.05% | 1,006,528 |
| 2014-11-27 | 2014-11-25 | 66.304 | 13,943 | -7,541 | 0.05% | 924,478 |
| 2014-11-26 | 2014-11-24 | 68.956 | 21,484 | +3,016 | 0.07% | 1,481,456 |
| 2014-11-24 | 2014-11-20 | 71.608 | 18,468 | -754 | 0.06% | 1,322,464 |
| 2014-11-21 | 2014-11-19 | 76.913 | 19,222 | +754 | 0.06% | 1,478,417 |
| 2014-11-20 | 2014-11-18 | 72.935 | 18,468 | -2,639 | 0.06% | 1,346,954 |
| 2014-11-19 | 2014-11-17 | 70.282 | 21,107 | +7,918 | 0.07% | 1,483,449 |
| 2014-11-04 | 2014-10-31 | 62.326 | 13,189 | +754 | 0.04% | 822,016 |
| 2014-11-03 | 2014-10-30 | 63.122 | 12,435 | -377 | 0.04% | 784,916 |
| 2014-10-27 | 2014-10-23 | 60.469 | 12,812 | +377 | 0.04% | 774,733 |
| 2014-10-23 | 2014-10-21 | 63.917 | 12,435 | -377 | 0.04% | 794,810 |
| 2014-10-21 | 2014-10-17 | 59.143 | 12,812 | -754 | 0.04% | 757,743 |
| 2014-10-20 | 2014-10-16 | 59.939 | 13,566 | -3,771 | 0.04% | 813,131 |
| 2014-10-17 | 2014-10-15 | 61.265 | 17,337 | -7,541 | 0.06% | 1,062,151 |
| 2014-10-14 | 2014-10-10 | 64.448 | 24,878 | +3,771 | 0.08% | 1,603,327 |
| 2014-10-10 | 2014-10-08 | 63.917 | 21,107 | +8,295 | 0.07% | 1,349,099 |
| 2014-10-09 | 2014-10-07 | 65.243 | 12,812 | -21,492 | 0.04% | 835,896 |
| 2014-10-08 | 2014-10-06 | 64.448 | 34,304 | +754 | 0.11% | 2,210,810 |
| 2014-10-07 | 2014-10-03 | 63.652 | 33,550 | +875 | 0.11% | 2,135,522 |
| 2014-10-06 | 2014-09-30 | 65.774 | 32,675 | -10,678 | 0.11% | 2,149,154 |
| 2014-10-03 | 2014-09-29 | 63.122 | 43,353 | +14,757 | 0.14% | 2,736,506 |
| 2014-09-30 | 2014-09-26 | 70.282 | 28,596 | -407 | 0.09% | 2,009,794 |
| 2014-09-29 | 2014-09-25 | 71.608 | 29,003 | +14,683 | 0.10% | 2,076,859 |
| 2014-09-16 | 2014-09-12 | 75.587 | 14,320 | +1,885 | 0.05% | 1,082,401 |
| 2014-09-15 | 2014-09-11 | 78.239 | 12,435 | -29,410 | 0.04% | 972,900 |
| 2014-09-12 | 2014-09-10 | 68.956 | 41,845 | -1,508 | 0.14% | 2,885,475 |
| 2014-09-11 | 2014-09-08 | 70.282 | 43,353 | -1,079 | 0.14% | 3,046,950 |
| 2014-09-10 | 2014-09-05 | 72.935 | 44,432 | -1,561 | 0.15% | 3,240,626 |
| 2014-09-08 | 2014-09-04 | 72.935 | 45,993 | +11,772 | 0.16% | 3,354,477 |
| 2014-09-05 | 2014-09-03 | 74.261 | 34,221 | +3,273 | 0.12% | 2,541,272 |
| 2014-09-04 | 2014-09-02 | 74.261 | 30,948 | -13,371 | 0.10% | 2,298,217 |
| 2014-09-03 | 2014-09-01 | 72.935 | 44,319 | -3,597 | 0.15% | 3,232,384 |
| 2014-09-02 | 2014-08-29 | 74.261 | 47,916 | +6,033 | 0.16% | 3,558,270 |
| 2014-09-01 | 2014-08-28 | 75.587 | 41,883 | +6,033 | 0.14% | 3,165,797 |
| 2014-08-29 | 2014-08-27 | 76.913 | 35,850 | -3,770 | 0.12% | 2,757,322 |
| 2014-08-28 | 2014-08-26 | 76.913 | 39,620 | +16,590 | 0.13% | 3,047,283 |
| 2014-08-26 | 2014-08-22 | 79.565 | 23,030 | +11,311 | 0.08% | 1,832,380 |
| 2014-08-22 | 2014-08-20 | 84.869 | 11,719 | -377 | 0.04% | 994,583 |
| 2014-08-15 | 2014-08-13 | 78.239 | 12,096 | -7,541 | 0.04% | 946,377 |
| 2014-08-13 | 2014-08-11 | 75.587 | 19,637 | -3,770 | 0.07% | 1,484,295 |
| 2014-08-08 | 2014-08-06 | 80.891 | 23,407 | -13,295 | 0.08% | 1,893,416 |
| 2014-08-07 | 2014-08-05 | 83.543 | 36,702 | +98 | 0.12% | 3,066,201 |
| 2014-08-06 | 2014-08-04 | 84.869 | 36,604 | +11,651 | 0.14% | 3,106,554 |
| 2014-08-05 | 2014-08-01 | 80.891 | 24,953 | +7,579 | 0.09% | 2,018,473 |
| 2014-08-01 | 2014-07-30 | 94.152 | 17,374 | +4,147 | 0.06% | 1,635,794 |
| 2014-07-31 | 2014-07-29 | 99.456 | 13,227 | +3,771 | 0.05% | 1,315,506 |
| 2014-07-30 | 2014-07-28 | 99.456 | 9,456 | +3,393 | 0.04% | 940,457 |
| 2014-07-29 | 2014-07-25 | 91.500 | 6,063 | +3,393 | 0.02% | 554,762 |
| 2014-07-22 | 2014-07-18 | 86.195 | 2,670 | -1,508 | 0.01% | 230,142 |
| 2014-07-21 | 2014-07-17 | 71.608 | 4,178 | -2,262 | 0.02% | 299,180 |
| 2014-07-17 | 2014-07-15 | 67.630 | 6,440 | -1,508 | 0.02% | 435,538 |
| 2014-07-16 | 2014-07-14 | 66.304 | 7,948 | +754 | 0.03% | 526,985 |
| 2014-07-14 | 2014-07-10 | 61.530 | 7,194 | +1,508 | 0.03% | 442,648 |
| 2014-07-11 | 2014-07-09 | 62.856 | 5,686 | -754 | 0.02% | 357,401 |
| 2014-07-10 | 2014-07-08 | 61.265 | 6,440 | +754 | 0.02% | 394,547 |
| 2014-07-09 | 2014-07-07 | 63.387 | 5,686 | +1,131 | 0.02% | 360,417 |
| 2014-07-08 | 2014-07-04 | 62.061 | 4,555 | -754 | 0.02% | 282,686 |
| 2014-07-07 | 2014-07-03 | 66.039 | 5,309 | -4,524 | 0.02% | 350,600 |
| 2014-07-04 | 2014-07-02 | 61.795 | 9,833 | -12,443 | 0.04% | 607,634 |
| 2014-07-03 | 2014-06-30 | 53.574 | 22,276 | +1,508 | 0.08% | 1,193,408 |
| 2014-06-19 | 2014-06-17 | 64.448 | 20,768 | -377 | 0.08% | 1,338,447 |
| 2014-06-18 | 2014-06-16 | 63.652 | 21,145 | -1,131 | 0.08% | 1,345,920 |
| 2014-06-17 | 2014-06-13 | 67.630 | 22,276 | +7,541 | 0.08% | 1,506,530 |
| 2014-06-16 | 2014-06-12 | 70.282 | 14,735 | +1,772 | 0.06% | 1,035,610 |
| 2014-06-12 | 2014-06-10 | 74.261 | 12,963 | +4,525 | 0.05% | 962,640 |
| 2014-06-11 | 2014-06-09 | 62.326 | 8,438 | +6,032 | 0.03% | 525,906 |
| 2014-06-04 | 2014-05-30 | 72.935 | 2,406 | +755 | 0.01% | 175,480 |
| 2014-05-21 | 2014-05-19 | 82.217 | 1,651 | -2,331 | 0.01% | 135,740 |
| 2014-05-20 | 2014-05-16 | 86.195 | 3,982 | +2,331 | 0.02% | 343,230 |
| 2014-05-19 | 2014-05-15 | 87.521 | 1,651 | -151 | 0.01% | 144,498 |
| 2014-05-15 | 2014-05-13 | 92.826 | 1,802 | -2,979 | 0.01% | 167,272 |
| 2014-05-14 | 2014-05-12 | 92.826 | 4,781 | +2,979 | 0.02% | 443,800 |
| 2014-04-28 | 2014-04-24 | 110.065 | 1,802 | +173 | 0.01% | 198,337 |
| 2014-04-16 | 2014-04-14 | 74.261 | 1,629 | +754 | 0.01% | 120,971 |
| 2014-04-15 | 2014-04-11 | 100.782 | 875 | +754 | 0.00% | 88,184 |
| 2014-03-13 | 2014-03-11 | 352.738 | 121 | -754 | 0.00% | 42,681 |
| 2014-02-24 | 2014-02-20 | 421.694 | 875 | -15 | 0.00% | 368,982 |
| 2014-02-21 | 2014-02-19 | 419.042 | 890 | +754 | 0.00% | 372,947 |
| 2014-01-14 | 2014-01-10 | 490.650 | 136 | +76 | 0.00% | 66,728 |
| 2014-01-08 | 2014-01-06 | 522.476 | 60 | +60 | 0.00% | 31,349 |
| 2014-01-07 | 2014-01-03 | 519.824 | 0 | -60 | ||
| 2013-12-30 | 2013-12-24 | 403.129 | 60 | +37 | 0.00% | 24,188 |
| 2013-12-23 | 2013-12-19 | 360.694 | 23 | +23 | 0.00% | 8,296 |
| 2013-12-12 | 2013-12-10 | 230.738 | 0 | -754 | ||
| 2013-10-28 | 2013-10-24 | 180.347 | 754 | +754 | 0.01% | 135,982 |
| 2007-12-05 | 2007-12-03 | 774.432 | 0 | -377 | ||
| 2007-11-26 | 2007-11-22 | 517.172 | 377 | +339 | 0.01% | 194,974 |
| 2007-11-12 | 2007-11-08 | 649.780 | 38 | -339 | 0.00% | 24,692 |
| 2007-10-23 | 2007-10-18 | 416.390 | 377 | -377 | 0.01% | 156,979 |
| 2007-10-10 | 2007-10-08 | 171.065 | 754 | +754 | 0.02% | 128,983 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy