History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 115 | +0 | 0.00% | 69 |
| 2025-10-13 | 2025-10-09 | 0.600 | 115 | +0 | 0.00% | 69 |
| 2025-10-10 | 2025-10-08 | 0.680 | 115 | +0 | 0.00% | 78 |
| 2025-10-09 | 2025-10-06 | 0.690 | 115 | +0 | 0.00% | 79 |
| 2025-10-08 | 2025-10-03 | 0.690 | 115 | +0 | 0.00% | 79 |
| 2025-10-06 | 2025-10-02 | 0.630 | 115 | +0 | 0.00% | 72 |
| 2025-10-03 | 2025-09-30 | 0.630 | 115 | +0 | 0.00% | 72 |
| 2025-10-02 | 2025-09-29 | 0.630 | 115 | +0 | 0.00% | 72 |
| 2025-09-30 | 2025-09-26 | 0.590 | 115 | +0 | 0.00% | 68 |
| 2025-09-29 | 2025-09-25 | 0.590 | 115 | +0 | 0.00% | 68 |
| 2025-09-26 | 2025-09-24 | 0.550 | 115 | +0 | 0.00% | 63 |
| 2025-09-25 | 2025-09-23 | 0.550 | 115 | +0 | 0.00% | 63 |
| 2025-09-24 | 2025-09-22 | 0.550 | 115 | +0 | 0.00% | 63 |
| 2025-09-23 | 2025-09-19 | 0.540 | 115 | +0 | 0.00% | 62 |
| 2025-09-22 | 2025-09-18 | 0.540 | 115 | +0 | 0.00% | 62 |
| 2025-09-19 | 2025-09-17 | 0.540 | 115 | +0 | 0.00% | 62 |
| 2025-09-18 | 2025-09-16 | 0.540 | 115 | +0 | 0.00% | 62 |
| 2025-09-17 | 2025-09-15 | 0.540 | 115 | +0 | 0.00% | 62 |
| 2025-09-16 | 2025-09-12 | 0.540 | 115 | +0 | 0.00% | 62 |
| 2025-09-15 | 2025-09-11 | 0.540 | 115 | +0 | 0.00% | 62 |
| 2025-09-12 | 2025-09-10 | 0.540 | 115 | +0 | 0.00% | 62 |
| 2025-09-11 | 2025-09-09 | 0.540 | 115 | +0 | 0.00% | 62 |
| 2025-09-10 | 2025-09-08 | 0.540 | 115 | +0 | 0.00% | 62 |
| 2025-09-09 | 2025-09-05 | 0.540 | 115 | +0 | 0.00% | 62 |
| 2025-09-08 | 2025-09-04 | 0.540 | 115 | +0 | 0.00% | 62 |
| 2025-09-05 | 2025-09-03 | 0.540 | 115 | +0 | 0.00% | 62 |
| 2025-09-04 | 2025-09-02 | 0.540 | 115 | +0 | 0.00% | 62 |
| 2025-09-03 | 2025-09-01 | 0.540 | 115 | +0 | 0.00% | 62 |
| 2025-09-02 | 2025-08-29 | 0.540 | 115 | +0 | 0.00% | 62 |
| 2025-09-01 | 2025-08-28 | 0.540 | 115 | +0 | 0.00% | 62 |
| 2025-08-29 | 2025-08-27 | 0.540 | 115 | +0 | 0.00% | 62 |
| 2025-08-28 | 2025-08-26 | 0.580 | 115 | +0 | 0.00% | 67 |
| 2025-08-27 | 2025-08-25 | 0.580 | 115 | +0 | 0.00% | 67 |
| 2025-08-26 | 2025-08-22 | 0.560 | 115 | +0 | 0.00% | 64 |
| 2025-08-25 | 2025-08-21 | 0.560 | 115 | +0 | 0.00% | 64 |
| 2025-08-22 | 2025-08-20 | 0.620 | 115 | +0 | 0.00% | 71 |
| 2025-08-21 | 2025-08-19 | 0.620 | 115 | +0 | 0.00% | 71 |
| 2025-08-20 | 2025-08-18 | 0.620 | 115 | +0 | 0.00% | 71 |
| 2025-08-19 | 2025-08-15 | 0.630 | 115 | +0 | 0.00% | 72 |
| 2025-08-18 | 2025-08-14 | 0.620 | 115 | +0 | 0.00% | 71 |
| 2025-08-15 | 2025-08-13 | 0.620 | 115 | +0 | 0.00% | 71 |
| 2025-08-14 | 2025-08-12 | 0.620 | 115 | +0 | 0.00% | 71 |
| 2025-08-13 | 2025-08-11 | 0.620 | 115 | +0 | 0.00% | 71 |
| 2025-08-12 | 2025-08-08 | 0.630 | 115 | +0 | 0.00% | 72 |
| 2025-08-11 | 2025-08-07 | 0.620 | 115 | +0 | 0.00% | 71 |
| 2025-08-08 | 2025-08-06 | 0.620 | 115 | +0 | 0.00% | 71 |
| 2025-08-07 | 2025-08-05 | 0.630 | 115 | +0 | 0.00% | 72 |
| 2025-08-06 | 2025-08-04 | 0.600 | 115 | +0 | 0.00% | 69 |
| 2025-08-05 | 2025-08-01 | 0.660 | 115 | +0 | 0.00% | 76 |
| 2025-08-04 | 2025-07-31 | 0.650 | 115 | +0 | 0.00% | 75 |
| 2025-08-01 | 2025-07-30 | 0.650 | 115 | +0 | 0.00% | 75 |
| 2025-07-31 | 2025-07-29 | 0.680 | 115 | +0 | 0.00% | 78 |
| 2025-07-30 | 2025-07-28 | 0.710 | 115 | +0 | 0.00% | 82 |
| 2025-07-29 | 2025-07-25 | 0.710 | 115 | +0 | 0.00% | 82 |
| 2025-07-28 | 2025-07-24 | 0.710 | 115 | +0 | 0.00% | 82 |
| 2025-07-25 | 2025-07-23 | 0.780 | 115 | +0 | 0.00% | 90 |
| 2025-07-24 | 2025-07-22 | 0.780 | 115 | +0 | 0.00% | 90 |
| 2025-07-23 | 2025-07-21 | 0.780 | 115 | +0 | 0.00% | 90 |
| 2025-07-22 | 2025-07-18 | 0.760 | 115 | +0 | 0.00% | 87 |
| 2025-07-21 | 2025-07-17 | 0.750 | 115 | +0 | 0.00% | 86 |
| 2025-07-18 | 2025-07-16 | 0.660 | 115 | +0 | 0.00% | 76 |
| 2025-07-17 | 2025-07-15 | 0.650 | 115 | +0 | 0.00% | 75 |
| 2025-07-16 | 2025-07-14 | 0.650 | 115 | +0 | 0.00% | 75 |
| 2025-07-15 | 2025-07-11 | 0.650 | 115 | +0 | 0.00% | 75 |
| 2025-07-14 | 2025-07-10 | 0.520 | 115 | +0 | 0.00% | 60 |
| 2025-07-11 | 2025-07-09 | 0.480 | 115 | +0 | 0.00% | 55 |
| 2025-07-10 | 2025-07-08 | 0.450 | 115 | +0 | 0.00% | 52 |
| 2025-07-09 | 2025-07-07 | 0.430 | 115 | +0 | 0.00% | 49 |
| 2025-07-08 | 2025-07-04 | 0.300 | 115 | +0 | 0.00% | 34 |
| 2025-07-07 | 2025-07-03 | 0.280 | 115 | +0 | 0.00% | 32 |
| 2025-07-04 | 2025-07-02 | 0.231 | 115 | +0 | 0.00% | 27 |
| 2025-07-03 | 2025-06-30 | 0.231 | 115 | +0 | 0.00% | 27 |
| 2025-07-02 | 2025-06-27 | 0.220 | 115 | +0 | 0.00% | 25 |
| 2025-06-30 | 2025-06-26 | 0.239 | 115 | +0 | 0.00% | 27 |
| 2025-06-27 | 2025-06-25 | 0.178 | 115 | +0 | 0.00% | 20 |
| 2025-06-26 | 2025-06-24 | 0.168 | 115 | +0 | 0.00% | 19 |
| 2025-06-25 | 2025-06-23 | 0.168 | 115 | +0 | 0.00% | 19 |
| 2025-06-24 | 2025-06-20 | 0.168 | 115 | +0 | 0.00% | 19 |
| 2025-06-23 | 2025-06-19 | 0.168 | 115 | +0 | 0.00% | 19 |
| 2025-06-20 | 2025-06-18 | 0.168 | 115 | +0 | 0.00% | 19 |
| 2025-06-19 | 2025-06-17 | 0.168 | 115 | +0 | 0.00% | 19 |
| 2025-06-18 | 2025-06-16 | 0.168 | 115 | +0 | 0.00% | 19 |
| 2025-06-17 | 2025-06-13 | 0.168 | 115 | +0 | 0.00% | 19 |
| 2025-06-16 | 2025-06-12 | 0.168 | 115 | +0 | 0.00% | 19 |
| 2025-06-13 | 2025-06-11 | 0.172 | 115 | +0 | 0.00% | 20 |
| 2025-06-12 | 2025-06-10 | 0.172 | 115 | +0 | 0.00% | 20 |
| 2025-06-11 | 2025-06-09 | 0.172 | 115 | +0 | 0.00% | 20 |
| 2025-06-10 | 2025-06-06 | 0.172 | 115 | +0 | 0.00% | 20 |
| 2025-06-09 | 2025-06-05 | 0.172 | 115 | +0 | 0.00% | 20 |
| 2025-06-06 | 2025-06-04 | 0.172 | 115 | +0 | 0.00% | 20 |
| 2025-06-05 | 2025-06-03 | 0.172 | 115 | +0 | 0.00% | 20 |
| 2025-06-04 | 2025-06-02 | 0.172 | 115 | +0 | 0.00% | 20 |
| 2025-06-03 | 2025-05-30 | 0.172 | 115 | +0 | 0.00% | 20 |
| 2025-06-02 | 2025-05-29 | 0.172 | 115 | +0 | 0.00% | 20 |
| 2025-05-30 | 2025-05-28 | 0.172 | 115 | +0 | 0.00% | 20 |
| 2025-05-29 | 2025-05-27 | 0.168 | 115 | +0 | 0.00% | 19 |
| 2025-05-28 | 2025-05-26 | 0.168 | 115 | +0 | 0.00% | 19 |
| 2025-05-27 | 2025-05-23 | 0.175 | 115 | +0 | 0.00% | 20 |
| 2025-05-26 | 2025-05-22 | 0.175 | 115 | +0 | 0.00% | 20 |
| 2025-05-23 | 2025-05-21 | 0.175 | 115 | +0 | 0.00% | 20 |
| 2025-05-22 | 2025-05-20 | 0.175 | 115 | +0 | 0.00% | 20 |
| 2025-05-21 | 2025-05-19 | 0.175 | 115 | +0 | 0.00% | 20 |
| 2025-05-20 | 2025-05-16 | 0.175 | 115 | +0 | 0.00% | 20 |
| 2025-05-19 | 2025-05-15 | 0.180 | 115 | +0 | 0.00% | 21 |
| 2025-05-16 | 2025-05-14 | 0.167 | 115 | +0 | 0.00% | 19 |
| 2025-05-15 | 2025-05-13 | 0.167 | 115 | +0 | 0.00% | 19 |
| 2025-05-14 | 2025-05-12 | 0.167 | 115 | +0 | 0.00% | 19 |
| 2025-05-13 | 2025-05-09 | 0.167 | 115 | +0 | 0.00% | 19 |
| 2025-05-12 | 2025-05-08 | 0.167 | 115 | +0 | 0.00% | 19 |
| 2025-05-09 | 2025-05-07 | 0.177 | 115 | +0 | 0.00% | 20 |
| 2025-05-08 | 2025-05-06 | 0.172 | 115 | +0 | 0.00% | 20 |
| 2025-05-07 | 2025-05-02 | 0.170 | 115 | +0 | 0.00% | 20 |
| 2025-05-06 | 2025-04-30 | 0.180 | 115 | +0 | 0.00% | 21 |
| 2025-05-02 | 2025-04-29 | 0.160 | 115 | +0 | 0.00% | 18 |
| 2025-04-30 | 2025-04-28 | 0.168 | 115 | +0 | 0.00% | 19 |
| 2025-04-29 | 2025-04-25 | 0.166 | 115 | +0 | 0.00% | 19 |
| 2025-04-28 | 2025-04-24 | 0.175 | 115 | +0 | 0.00% | 20 |
| 2025-04-25 | 2025-04-23 | 0.149 | 115 | +0 | 0.00% | 17 |
| 2025-04-24 | 2025-04-22 | 0.169 | 115 | +0 | 0.00% | 19 |
| 2025-04-23 | 2025-04-17 | 0.169 | 115 | +0 | 0.00% | 19 |
| 2025-04-22 | 2025-04-16 | 0.170 | 115 | +0 | 0.00% | 20 |
| 2025-04-17 | 2025-04-15 | 0.157 | 115 | +0 | 0.00% | 18 |
| 2025-04-16 | 2025-04-14 | 0.162 | 115 | +0 | 0.00% | 19 |
| 2025-04-15 | 2025-04-11 | 0.107 | 115 | +0 | 0.00% | 12 |
| 2025-04-14 | 2025-04-10 | 0.107 | 115 | +0 | 0.00% | 12 |
| 2025-04-11 | 2025-04-09 | 0.107 | 115 | +0 | 0.00% | 12 |
| 2025-04-10 | 2025-04-08 | 0.107 | 115 | +0 | 0.00% | 12 |
| 2025-04-09 | 2025-04-07 | 0.107 | 115 | +0 | 0.00% | 12 |
| 2025-04-08 | 2025-04-03 | 0.105 | 115 | +0 | 0.00% | 12 |
| 2025-04-07 | 2025-04-02 | 0.102 | 115 | +0 | 0.00% | 12 |
| 2025-04-03 | 2025-04-01 | 0.110 | 115 | +0 | 0.00% | 13 |
| 2025-04-02 | 2025-03-31 | 0.105 | 115 | +0 | 0.00% | 12 |
| 2025-04-01 | 2025-03-28 | 0.120 | 115 | +0 | 0.00% | 14 |
| 2025-03-31 | 2025-03-27 | 0.120 | 115 | +0 | 0.00% | 14 |
| 2025-03-28 | 2025-03-26 | 0.118 | 115 | +0 | 0.00% | 14 |
| 2025-03-27 | 2025-03-25 | 0.139 | 115 | +0 | 0.00% | 16 |
| 2025-03-26 | 2025-03-24 | 0.139 | 115 | +0 | 0.00% | 16 |
| 2025-03-25 | 2025-03-21 | 0.155 | 115 | +0 | 0.00% | 18 |
| 2025-03-24 | 2025-03-20 | 0.155 | 115 | +0 | 0.00% | 18 |
| 2025-03-21 | 2025-03-19 | 0.155 | 115 | +0 | 0.00% | 18 |
| 2025-03-20 | 2025-03-18 | 0.155 | 115 | +0 | 0.00% | 18 |
| 2025-03-19 | 2025-03-17 | 0.166 | 115 | +0 | 0.00% | 19 |
| 2025-03-18 | 2025-03-14 | 0.166 | 115 | +0 | 0.00% | 19 |
| 2025-03-17 | 2025-03-13 | 0.167 | 115 | +0 | 0.00% | 19 |
| 2025-03-14 | 2025-03-12 | 0.167 | 115 | +0 | 0.00% | 19 |
| 2025-03-13 | 2025-03-11 | 0.143 | 115 | +0 | 0.00% | 16 |
| 2025-03-12 | 2025-03-10 | 0.143 | 115 | +0 | 0.00% | 16 |
| 2025-03-11 | 2025-03-07 | 0.139 | 115 | +0 | 0.00% | 16 |
| 2025-03-10 | 2025-03-06 | 0.139 | 115 | +0 | 0.00% | 16 |
| 2025-03-07 | 2025-03-05 | 0.142 | 115 | +0 | 0.00% | 16 |
| 2025-03-06 | 2025-03-04 | 0.142 | 115 | +0 | 0.00% | 16 |
| 2025-03-05 | 2025-03-03 | 0.142 | 115 | +0 | 0.00% | 16 |
| 2025-03-04 | 2025-02-28 | 0.138 | 115 | +0 | 0.00% | 16 |
| 2025-03-03 | 2025-02-27 | 0.136 | 115 | +0 | 0.00% | 16 |
| 2025-02-28 | 2025-02-26 | 0.148 | 115 | +0 | 0.00% | 17 |
| 2025-02-27 | 2025-02-25 | 0.149 | 115 | +0 | 0.00% | 17 |
| 2025-02-26 | 2025-02-24 | 0.129 | 115 | +0 | 0.00% | 15 |
| 2025-02-25 | 2025-02-21 | 0.142 | 115 | +0 | 0.00% | 16 |
| 2025-02-24 | 2025-02-20 | 0.162 | 115 | +0 | 0.00% | 19 |
| 2025-02-21 | 2025-02-19 | 0.172 | 115 | +0 | 0.00% | 20 |
| 2025-02-20 | 2025-02-18 | 0.224 | 115 | +0 | 0.00% | 26 |
| 2025-02-19 | 2025-02-17 | 0.154 | 115 | +0 | 0.00% | 18 |
| 2025-02-18 | 2025-02-14 | 0.116 | 115 | +0 | 0.00% | 13 |
| 2025-02-17 | 2025-02-13 | 0.117 | 115 | +0 | 0.00% | 13 |
| 2025-02-14 | 2025-02-12 | 0.125 | 115 | +0 | 0.00% | 14 |
| 2025-02-13 | 2025-02-11 | 0.121 | 115 | +0 | 0.00% | 14 |
| 2025-02-12 | 2025-02-10 | 0.135 | 115 | +0 | 0.00% | 16 |
| 2025-02-11 | 2025-02-07 | 0.135 | 115 | +0 | 0.00% | 16 |
| 2025-02-10 | 2025-02-06 | 0.135 | 115 | +0 | 0.00% | 16 |
| 2025-02-07 | 2025-02-05 | 0.135 | 115 | +0 | 0.00% | 16 |
| 2025-02-06 | 2025-02-04 | 0.118 | 115 | +0 | 0.00% | 14 |
| 2025-02-05 | 2025-02-03 | 0.150 | 115 | +0 | 0.00% | 17 |
| 2025-02-04 | 2025-01-28 | 0.138 | 115 | +17 | 0.00% | 16 |
| 2025-02-03 | 2025-01-24 | 0.136 | 98 | +0 | 0.00% | 13 |
| 2025-01-27 | 2025-01-23 | 0.139 | 98 | +0 | 0.00% | 14 |
| 2025-01-24 | 2025-01-22 | 0.139 | 98 | +0 | 0.00% | 14 |
| 2025-01-23 | 2025-01-21 | 0.139 | 98 | +0 | 0.00% | 14 |
| 2025-01-22 | 2025-01-20 | 0.139 | 98 | +0 | 0.00% | 14 |
| 2025-01-21 | 2025-01-17 | 0.144 | 98 | +0 | 0.00% | 14 |
| 2025-01-20 | 2025-01-16 | 0.140 | 98 | +0 | 0.00% | 14 |
| 2025-01-17 | 2025-01-15 | 0.138 | 98 | +0 | 0.00% | 14 |
| 2025-01-16 | 2025-01-14 | 0.137 | 98 | +0 | 0.00% | 13 |
| 2025-01-15 | 2025-01-13 | 0.135 | 98 | +0 | 0.00% | 13 |
| 2025-01-14 | 2025-01-10 | 0.138 | 98 | +0 | 0.00% | 14 |
| 2025-01-13 | 2025-01-09 | 0.138 | 98 | +0 | 0.00% | 14 |
| 2025-01-10 | 2025-01-08 | 0.140 | 98 | +0 | 0.00% | 14 |
| 2025-01-09 | 2025-01-07 | 0.140 | 98 | +0 | 0.00% | 14 |
| 2025-01-08 | 2025-01-06 | 0.140 | 98 | +0 | 0.00% | 14 |
| 2025-01-07 | 2025-01-03 | 0.140 | 98 | +0 | 0.00% | 14 |
| 2025-01-06 | 2025-01-02 | 0.152 | 98 | +0 | 0.00% | 15 |
| 2025-01-03 | 2024-12-31 | 0.152 | 98 | +0 | 0.00% | 15 |
| 2025-01-02 | 2024-12-27 | 0.152 | 98 | +0 | 0.00% | 15 |
| 2024-12-30 | 2024-12-24 | 0.164 | 98 | +0 | 0.00% | 16 |
| 2024-12-27 | 2024-12-20 | 0.164 | 98 | +0 | 0.00% | 16 |
| 2024-12-23 | 2024-12-19 | 0.165 | 98 | +0 | 0.00% | 16 |
| 2024-12-20 | 2024-12-18 | 0.165 | 98 | +0 | 0.00% | 16 |
| 2024-12-19 | 2024-12-17 | 0.165 | 98 | +0 | 0.00% | 16 |
| 2024-12-18 | 2024-12-16 | 0.164 | 98 | +0 | 0.00% | 16 |
| 2024-12-17 | 2024-12-13 | 0.164 | 98 | +0 | 0.00% | 16 |
| 2024-12-16 | 2024-12-12 | 0.164 | 98 | +0 | 0.00% | 16 |
| 2024-12-13 | 2024-12-11 | 0.176 | 98 | +0 | 0.00% | 17 |
| 2024-12-12 | 2024-12-10 | 0.176 | 98 | +0 | 0.00% | 17 |
| 2024-12-11 | 2024-12-09 | 0.164 | 98 | +0 | 0.00% | 16 |
| 2024-12-10 | 2024-12-06 | 0.163 | 98 | +0 | 0.00% | 16 |
| 2024-12-09 | 2024-12-05 | 0.163 | 98 | +0 | 0.00% | 16 |
| 2024-12-06 | 2024-12-04 | 0.163 | 98 | +0 | 0.00% | 16 |
| 2024-12-05 | 2024-12-03 | 0.164 | 98 | +0 | 0.00% | 16 |
| 2024-12-04 | 2024-12-02 | 0.169 | 98 | +0 | 0.00% | 17 |
| 2024-12-03 | 2024-11-29 | 0.169 | 98 | +0 | 0.00% | 17 |
| 2024-12-02 | 2024-11-28 | 0.169 | 98 | +0 | 0.00% | 17 |
| 2024-11-29 | 2024-11-27 | 0.169 | 98 | +0 | 0.00% | 17 |
| 2024-11-28 | 2024-11-26 | 0.169 | 98 | +0 | 0.00% | 17 |
| 2024-11-27 | 2024-11-25 | 0.169 | 98 | +0 | 0.00% | 17 |
| 2024-11-26 | 2024-11-22 | 0.169 | 98 | +0 | 0.00% | 17 |
| 2024-11-25 | 2024-11-21 | 0.162 | 98 | +0 | 0.00% | 16 |
| 2024-11-22 | 2024-11-20 | 0.160 | 98 | +0 | 0.00% | 16 |
| 2024-11-21 | 2024-11-19 | 0.160 | 98 | +0 | 0.00% | 16 |
| 2024-11-20 | 2024-11-18 | 0.160 | 98 | +0 | 0.00% | 16 |
| 2024-11-19 | 2024-11-15 | 0.159 | 98 | +0 | 0.00% | 16 |
| 2024-11-18 | 2024-11-14 | 0.159 | 98 | +0 | 0.00% | 16 |
| 2024-11-15 | 2024-11-13 | 0.158 | 98 | +0 | 0.00% | 15 |
| 2024-11-14 | 2024-11-12 | 0.158 | 98 | +0 | 0.00% | 15 |
| 2024-11-13 | 2024-11-11 | 0.158 | 98 | +0 | 0.00% | 15 |
| 2024-11-12 | 2024-11-08 | 0.159 | 98 | +0 | 0.00% | 16 |
| 2024-11-11 | 2024-11-07 | 0.159 | 98 | +0 | 0.00% | 16 |
| 2024-11-08 | 2024-11-06 | 0.159 | 98 | +0 | 0.00% | 16 |
| 2024-11-07 | 2024-11-05 | 0.159 | 98 | +0 | 0.00% | 16 |
| 2024-11-06 | 2024-11-04 | 0.159 | 98 | +0 | 0.00% | 16 |
| 2024-11-05 | 2024-11-01 | 0.160 | 98 | +0 | 0.00% | 16 |
| 2024-11-04 | 2024-10-31 | 0.164 | 98 | +0 | 0.00% | 16 |
| 2024-11-01 | 2024-10-30 | 0.187 | 98 | +0 | 0.00% | 18 |
| 2024-10-31 | 2024-10-29 | 0.187 | 98 | +0 | 0.00% | 18 |
| 2024-10-30 | 2024-10-28 | 0.187 | 98 | +0 | 0.00% | 18 |
| 2024-10-29 | 2024-10-25 | 0.187 | 98 | +0 | 0.00% | 18 |
| 2024-10-28 | 2024-10-24 | 0.187 | 98 | +0 | 0.00% | 18 |
| 2024-10-25 | 2024-10-23 | 0.187 | 98 | +0 | 0.00% | 18 |
| 2024-10-24 | 2024-10-22 | 0.164 | 98 | +0 | 0.00% | 16 |
| 2024-10-23 | 2024-10-21 | 0.191 | 98 | +0 | 0.00% | 19 |
| 2024-10-22 | 2024-10-18 | 0.191 | 98 | +0 | 0.00% | 19 |
| 2024-10-21 | 2024-10-17 | 0.191 | 98 | +0 | 0.00% | 19 |
| 2024-10-18 | 2024-10-16 | 0.191 | 98 | +0 | 0.00% | 19 |
| 2024-10-17 | 2024-10-15 | 0.191 | 98 | +0 | 0.00% | 19 |
| 2024-10-16 | 2024-10-14 | 0.192 | 98 | +0 | 0.00% | 19 |
| 2024-10-15 | 2024-10-10 | 0.203 | 98 | +0 | 0.00% | 20 |
| 2024-10-14 | 2024-10-09 | 0.199 | 98 | +0 | 0.00% | 20 |
| 2024-10-10 | 2024-10-08 | 0.233 | 98 | +0 | 0.00% | 23 |
| 2024-10-09 | 2024-10-07 | 0.212 | 98 | +0 | 0.00% | 21 |
| 2024-10-08 | 2024-10-04 | 0.226 | 98 | +0 | 0.00% | 22 |
| 2024-10-07 | 2024-10-03 | 0.176 | 98 | +0 | 0.00% | 17 |
| 2024-10-04 | 2024-10-02 | 0.172 | 98 | +0 | 0.00% | 17 |
| 2024-10-03 | 2024-09-30 | 0.205 | 98 | +0 | 0.00% | 20 |
| 2024-10-02 | 2024-09-27 | 0.164 | 98 | +0 | 0.00% | 16 |
| 2024-09-30 | 2024-09-26 | 0.162 | 98 | +0 | 0.00% | 16 |
| 2024-09-27 | 2024-09-25 | 0.152 | 98 | +0 | 0.00% | 15 |
| 2024-09-26 | 2024-09-24 | 0.152 | 98 | +0 | 0.00% | 15 |
| 2024-09-25 | 2024-09-23 | 0.144 | 98 | +0 | 0.00% | 14 |
| 2024-09-24 | 2024-09-20 | 0.143 | 98 | +0 | 0.00% | 14 |
| 2024-09-23 | 2024-09-19 | 0.142 | 98 | +0 | 0.00% | 14 |
| 2024-09-20 | 2024-09-17 | 0.142 | 98 | +0 | 0.00% | 14 |
| 2024-09-19 | 2024-09-16 | 0.140 | 98 | +0 | 0.00% | 14 |
| 2024-09-17 | 2024-09-13 | 0.151 | 98 | +0 | 0.00% | 15 |
| 2024-09-16 | 2024-09-12 | 0.151 | 98 | +0 | 0.00% | 15 |
| 2024-09-13 | 2024-09-11 | 0.140 | 98 | +0 | 0.00% | 14 |
| 2024-09-12 | 2024-09-10 | 0.136 | 98 | +0 | 0.00% | 13 |
| 2024-09-11 | 2024-09-09 | 0.136 | 98 | +0 | 0.00% | 13 |
| 2024-09-10 | 2024-09-05 | 0.136 | 98 | +0 | 0.00% | 13 |
| 2024-09-09 | 2024-09-04 | 0.136 | 98 | +0 | 0.00% | 13 |
| 2024-09-05 | 2024-09-03 | 0.135 | 98 | +0 | 0.00% | 13 |
| 2024-09-04 | 2024-09-02 | 0.135 | 98 | +0 | 0.00% | 13 |
| 2024-09-03 | 2024-08-30 | 0.135 | 98 | +0 | 0.00% | 13 |
| 2024-09-02 | 2024-08-29 | 0.135 | 98 | +0 | 0.00% | 13 |
| 2024-08-30 | 2024-08-28 | 0.138 | 98 | +0 | 0.00% | 14 |
| 2024-08-29 | 2024-08-27 | 0.143 | 98 | +0 | 0.00% | 14 |
| 2024-08-28 | 2024-08-26 | 0.143 | 98 | +0 | 0.00% | 14 |
| 2024-08-27 | 2024-08-23 | 0.151 | 98 | +0 | 0.00% | 15 |
| 2024-08-26 | 2024-08-22 | 0.151 | 98 | +0 | 0.00% | 15 |
| 2024-08-23 | 2024-08-21 | 0.187 | 98 | +0 | 0.00% | 18 |
| 2024-08-22 | 2024-08-20 | 0.187 | 98 | +0 | 0.00% | 18 |
| 2024-08-21 | 2024-08-19 | 0.187 | 98 | +0 | 0.00% | 18 |
| 2024-08-20 | 2024-08-16 | 0.187 | 98 | +0 | 0.00% | 18 |
| 2024-08-19 | 2024-08-15 | 0.187 | 98 | +0 | 0.00% | 18 |
| 2024-08-16 | 2024-08-14 | 0.187 | 98 | +0 | 0.00% | 18 |
| 2024-08-15 | 2024-08-13 | 0.187 | 98 | +0 | 0.00% | 18 |
| 2024-08-14 | 2024-08-12 | 0.187 | 98 | +0 | 0.00% | 18 |
| 2024-08-13 | 2024-08-09 | 0.187 | 98 | +0 | 0.00% | 18 |
| 2024-08-12 | 2024-08-08 | 0.187 | 98 | +0 | 0.00% | 18 |
| 2024-08-09 | 2024-08-07 | 0.187 | 98 | +0 | 0.00% | 18 |
| 2024-08-08 | 2024-08-06 | 0.187 | 98 | +0 | 0.00% | 18 |
| 2024-08-07 | 2024-08-05 | 0.187 | 98 | +0 | 0.00% | 18 |
| 2024-08-06 | 2024-08-02 | 0.187 | 98 | +0 | 0.00% | 18 |
| 2024-08-05 | 2024-08-01 | 0.187 | 98 | +0 | 0.00% | 18 |
| 2024-08-02 | 2024-07-31 | 0.205 | 98 | +0 | 0.00% | 20 |
| 2024-08-01 | 2024-07-30 | 0.205 | 98 | +0 | 0.00% | 20 |
| 2024-07-31 | 2024-07-29 | 0.205 | 98 | +0 | 0.00% | 20 |
| 2024-07-30 | 2024-07-26 | 0.205 | 98 | +0 | 0.00% | 20 |
| 2024-07-29 | 2024-07-25 | 0.205 | 98 | +0 | 0.00% | 20 |
| 2024-07-26 | 2024-07-24 | 0.205 | 98 | +0 | 0.00% | 20 |
| 2024-07-25 | 2024-07-23 | 0.205 | 98 | +0 | 0.00% | 20 |
| 2024-07-24 | 2024-07-22 | 0.205 | 98 | +0 | 0.00% | 20 |
| 2024-07-23 | 2024-07-19 | 0.205 | 98 | +0 | 0.00% | 20 |
| 2024-07-22 | 2024-07-18 | 0.205 | 98 | +0 | 0.00% | 20 |
| 2024-07-19 | 2024-07-17 | 0.205 | 98 | +0 | 0.00% | 20 |
| 2024-07-18 | 2024-07-16 | 0.205 | 98 | +0 | 0.00% | 20 |
| 2024-07-17 | 2024-07-15 | 0.193 | 98 | +0 | 0.00% | 19 |
| 2024-07-16 | 2024-07-12 | 0.193 | 98 | +0 | 0.00% | 19 |
| 2024-07-15 | 2024-07-11 | 0.193 | 98 | +0 | 0.00% | 19 |
| 2024-07-12 | 2024-07-10 | 0.180 | 98 | +0 | 0.00% | 18 |
| 2024-07-11 | 2024-07-09 | 0.187 | 98 | +0 | 0.00% | 18 |
| 2024-07-10 | 2024-07-08 | 0.176 | 98 | +0 | 0.00% | 17 |
| 2024-07-09 | 2024-07-05 | 0.176 | 98 | +0 | 0.00% | 17 |
| 2024-07-08 | 2024-07-04 | 0.176 | 98 | +0 | 0.00% | 17 |
| 2024-07-05 | 2024-07-03 | 0.176 | 98 | +0 | 0.00% | 17 |
| 2024-07-04 | 2024-07-02 | 0.176 | 98 | +0 | 0.00% | 17 |
| 2024-07-03 | 2024-06-28 | 0.176 | 98 | +0 | 0.00% | 17 |
| 2024-07-02 | 2024-06-27 | 0.181 | 98 | +0 | 0.00% | 18 |
| 2024-06-28 | 2024-06-26 | 0.191 | 98 | +0 | 0.00% | 19 |
| 2024-06-27 | 2024-06-25 | 0.193 | 98 | +0 | 0.00% | 19 |
| 2024-06-26 | 2024-06-24 | 0.193 | 98 | +0 | 0.00% | 19 |
| 2024-06-25 | 2024-06-21 | 0.193 | 98 | +0 | 0.00% | 19 |
| 2024-06-24 | 2024-06-20 | 0.193 | 98 | +0 | 0.00% | 19 |
| 2024-06-21 | 2024-06-19 | 0.167 | 98 | +0 | 0.00% | 16 |
| 2024-06-20 | 2024-06-18 | 0.173 | 98 | +0 | 0.00% | 17 |
| 2024-06-19 | 2024-06-17 | 0.192 | 98 | +0 | 0.00% | 19 |
| 2024-06-18 | 2024-06-14 | 0.199 | 98 | +0 | 0.00% | 20 |
| 2024-06-17 | 2024-06-13 | 0.199 | 98 | +0 | 0.00% | 20 |
| 2024-06-14 | 2024-06-12 | 0.199 | 98 | +0 | 0.00% | 20 |
| 2024-06-13 | 2024-06-11 | 0.199 | 98 | +0 | 0.00% | 20 |
| 2024-06-12 | 2024-06-07 | 0.199 | 98 | +0 | 0.00% | 20 |
| 2024-06-11 | 2024-06-06 | 0.199 | 98 | +0 | 0.00% | 20 |
| 2024-06-07 | 2024-06-05 | 0.199 | 98 | +0 | 0.00% | 20 |
| 2024-06-06 | 2024-06-04 | 0.199 | 98 | +0 | 0.00% | 20 |
| 2024-06-05 | 2024-06-03 | 0.199 | 98 | +0 | 0.00% | 20 |
| 2024-06-04 | 2024-05-31 | 0.199 | 98 | +0 | 0.00% | 20 |
| 2024-06-03 | 2024-05-30 | 0.199 | 98 | +0 | 0.00% | 20 |
| 2024-05-31 | 2024-05-29 | 0.211 | 98 | +0 | 0.00% | 21 |
| 2024-05-30 | 2024-05-28 | 0.222 | 98 | +0 | 0.00% | 22 |
| 2024-05-29 | 2024-05-27 | 0.222 | 98 | +0 | 0.00% | 22 |
| 2024-05-28 | 2024-05-24 | 0.222 | 98 | +0 | 0.00% | 22 |
| 2024-05-27 | 2024-05-23 | 0.222 | 98 | +0 | 0.00% | 22 |
| 2024-05-24 | 2024-05-22 | 0.222 | 98 | +0 | 0.00% | 22 |
| 2024-05-23 | 2024-05-21 | 0.222 | 98 | +0 | 0.00% | 22 |
| 2024-05-22 | 2024-05-20 | 0.222 | 98 | +0 | 0.00% | 22 |
| 2024-05-21 | 2024-05-17 | 0.222 | 98 | +0 | 0.00% | 22 |
| 2024-05-20 | 2024-05-16 | 0.222 | 98 | +0 | 0.00% | 22 |
| 2024-05-17 | 2024-05-14 | 0.222 | 98 | +0 | 0.00% | 22 |
| 2024-05-16 | 2024-05-13 | 0.222 | 98 | +0 | 0.00% | 22 |
| 2024-05-14 | 2024-05-10 | 0.222 | 98 | +0 | 0.00% | 22 |
| 2024-05-13 | 2024-05-09 | 0.234 | 98 | +0 | 0.00% | 23 |
| 2024-05-10 | 2024-05-08 | 0.234 | 98 | +0 | 0.00% | 23 |
| 2024-05-09 | 2024-05-07 | 0.258 | 98 | +0 | 0.00% | 25 |
| 2024-05-08 | 2024-05-06 | 0.258 | 98 | +0 | 0.00% | 25 |
| 2024-05-07 | 2024-05-03 | 0.258 | 98 | +0 | 0.00% | 25 |
| 2024-05-06 | 2024-05-02 | 0.258 | 98 | +0 | 0.00% | 25 |
| 2024-05-03 | 2024-04-30 | 0.258 | 98 | +0 | 0.00% | 25 |
| 2024-05-02 | 2024-04-29 | 0.258 | 98 | +0 | 0.00% | 25 |
| 2024-04-30 | 2024-04-26 | 0.258 | 98 | +0 | 0.00% | 25 |
| 2024-04-29 | 2024-04-25 | 0.258 | 98 | +0 | 0.00% | 25 |
| 2024-04-26 | 2024-04-24 | 0.258 | 98 | +0 | 0.00% | 25 |
| 2024-04-25 | 2024-04-23 | 0.258 | 98 | +0 | 0.00% | 25 |
| 2024-04-24 | 2024-04-22 | 0.258 | 98 | +0 | 0.00% | 25 |
| 2024-04-23 | 2024-04-19 | 0.258 | 98 | +0 | 0.00% | 25 |
| 2024-04-22 | 2024-04-18 | 0.258 | 98 | +0 | 0.00% | 25 |
| 2024-04-19 | 2024-04-17 | 0.258 | 98 | +0 | 0.00% | 25 |
| 2024-04-18 | 2024-04-16 | 0.258 | 98 | +0 | 0.00% | 25 |
| 2024-04-17 | 2024-04-15 | 0.258 | 98 | +0 | 0.00% | 25 |
| 2024-04-16 | 2024-04-12 | 0.258 | 98 | +0 | 0.00% | 25 |
| 2024-04-15 | 2024-04-11 | 0.258 | 98 | +0 | 0.00% | 25 |
| 2024-04-12 | 2024-04-10 | 0.258 | 98 | +0 | 0.00% | 25 |
| 2024-04-11 | 2024-04-09 | 0.259 | 98 | +0 | 0.00% | 25 |
| 2024-04-10 | 2024-04-08 | 0.234 | 98 | +0 | 0.00% | 23 |
| 2024-04-09 | 2024-04-05 | 0.191 | 98 | +0 | 0.00% | 19 |
| 2024-04-08 | 2024-04-03 | 0.179 | 98 | +0 | 0.00% | 18 |
| 2024-04-05 | 2024-04-02 | 0.177 | 98 | +0 | 0.00% | 17 |
| 2024-04-03 | 2024-03-28 | 0.177 | 98 | +0 | 0.00% | 17 |
| 2024-04-02 | 2024-03-27 | 0.177 | 98 | +0 | 0.00% | 17 |
| 2024-03-28 | 2024-03-26 | 0.177 | 98 | +0 | 0.00% | 17 |
| 2024-03-27 | 2024-03-25 | 0.177 | 98 | +0 | 0.00% | 17 |
| 2024-03-26 | 2024-03-22 | 0.177 | 98 | +0 | 0.00% | 17 |
| 2024-03-25 | 2024-03-21 | 0.177 | 98 | +0 | 0.00% | 17 |
| 2024-03-22 | 2024-03-20 | 0.176 | 98 | +0 | 0.00% | 17 |
| 2024-03-21 | 2024-03-19 | 0.176 | 98 | +0 | 0.00% | 17 |
| 2024-03-20 | 2024-03-18 | 0.176 | 98 | +0 | 0.00% | 17 |
| 2024-03-19 | 2024-03-15 | 0.178 | 98 | +0 | 0.00% | 17 |
| 2024-03-18 | 2024-03-14 | 0.178 | 98 | +0 | 0.00% | 17 |
| 2024-03-15 | 2024-03-13 | 0.178 | 98 | +0 | 0.00% | 17 |
| 2024-03-14 | 2024-03-12 | 0.178 | 98 | +0 | 0.00% | 17 |
| 2024-03-13 | 2024-03-11 | 0.178 | 98 | +0 | 0.00% | 17 |
| 2024-03-12 | 2024-03-08 | 0.178 | 98 | +0 | 0.00% | 17 |
| 2024-03-11 | 2024-03-07 | 0.178 | 98 | +0 | 0.00% | 17 |
| 2024-03-08 | 2024-03-06 | 0.178 | 98 | +0 | 0.00% | 17 |
| 2024-03-07 | 2024-03-05 | 0.178 | 98 | +0 | 0.00% | 17 |
| 2024-03-06 | 2024-03-04 | 0.178 | 98 | +0 | 0.00% | 17 |
| 2024-03-05 | 2024-03-01 | 0.178 | 98 | +0 | 0.00% | 17 |
| 2024-03-04 | 2024-02-29 | 0.178 | 98 | +0 | 0.00% | 17 |
| 2024-03-01 | 2024-02-28 | 0.178 | 98 | +0 | 0.00% | 17 |
| 2024-02-29 | 2024-02-27 | 0.181 | 98 | +0 | 0.00% | 18 |
| 2024-02-28 | 2024-02-26 | 0.190 | 98 | +0 | 0.00% | 19 |
| 2024-02-27 | 2024-02-23 | 0.201 | 98 | +0 | 0.00% | 20 |
| 2024-02-26 | 2024-02-22 | 0.201 | 98 | +0 | 0.00% | 20 |
| 2024-02-23 | 2024-02-21 | 0.201 | 98 | +0 | 0.00% | 20 |
| 2024-02-22 | 2024-02-20 | 0.194 | 98 | +0 | 0.00% | 19 |
| 2024-02-21 | 2024-02-19 | 0.160 | 98 | +0 | 0.00% | 16 |
| 2024-02-20 | 2024-02-16 | 0.164 | 98 | +0 | 0.00% | 16 |
| 2024-02-19 | 2024-02-15 | 0.166 | 98 | +0 | 0.00% | 16 |
| 2024-02-16 | 2024-02-14 | 0.170 | 98 | +0 | 0.00% | 17 |
| 2024-02-15 | 2024-02-09 | 0.170 | 98 | +0 | 0.00% | 17 |
| 2024-02-14 | 2024-02-07 | 0.170 | 98 | +0 | 0.00% | 17 |
| 2024-02-08 | 2024-02-06 | 0.158 | 98 | +0 | 0.00% | 15 |
| 2024-02-07 | 2024-02-05 | 0.158 | 98 | +0 | 0.00% | 15 |
| 2024-02-06 | 2024-02-02 | 0.164 | 98 | +0 | 0.00% | 16 |
| 2024-02-05 | 2024-02-01 | 0.159 | 98 | +0 | 0.00% | 16 |
| 2024-02-02 | 2024-01-31 | 0.159 | 98 | +0 | 0.00% | 16 |
| 2024-02-01 | 2024-01-30 | 0.159 | 98 | +0 | 0.00% | 16 |
| 2024-01-31 | 2024-01-29 | 0.164 | 98 | +0 | 0.00% | 16 |
| 2024-01-30 | 2024-01-26 | 0.164 | 98 | +0 | 0.00% | 16 |
| 2024-01-29 | 2024-01-25 | 0.164 | 98 | +0 | 0.00% | 16 |
| 2024-01-26 | 2024-01-24 | 0.164 | 98 | +0 | 0.00% | 16 |
| 2024-01-25 | 2024-01-23 | 0.162 | 98 | +0 | 0.00% | 16 |
| 2024-01-24 | 2024-01-22 | 0.162 | 98 | +0 | 0.00% | 16 |
| 2024-01-23 | 2024-01-19 | 0.176 | 98 | +0 | 0.00% | 17 |
| 2024-01-22 | 2024-01-18 | 0.176 | 98 | +0 | 0.00% | 17 |
| 2024-01-19 | 2024-01-17 | 0.187 | 98 | +0 | 0.00% | 18 |
| 2024-01-18 | 2024-01-16 | 0.211 | 98 | +0 | 0.00% | 21 |
| 2024-01-17 | 2024-01-15 | 0.211 | 98 | +0 | 0.00% | 21 |
| 2024-01-16 | 2024-01-12 | 0.211 | 98 | +0 | 0.00% | 21 |
| 2024-01-15 | 2024-01-11 | 0.211 | 98 | +0 | 0.00% | 21 |
| 2024-01-12 | 2024-01-10 | 0.214 | 98 | +0 | 0.00% | 21 |
| 2024-01-11 | 2024-01-09 | 0.214 | 98 | +0 | 0.00% | 21 |
| 2024-01-10 | 2024-01-08 | 0.214 | 98 | +0 | 0.00% | 21 |
| 2024-01-09 | 2024-01-05 | 0.211 | 98 | +0 | 0.00% | 21 |
| 2024-01-08 | 2024-01-04 | 0.234 | 98 | +0 | 0.00% | 23 |
| 2024-01-05 | 2024-01-03 | 0.234 | 98 | +0 | 0.00% | 23 |
| 2024-01-04 | 2024-01-02 | 0.234 | 98 | +0 | 0.00% | 23 |
| 2024-01-03 | 2023-12-29 | 0.234 | 98 | +0 | 0.00% | 23 |
| 2024-01-02 | 2023-12-28 | 0.258 | 98 | +0 | 0.00% | 25 |
| 2023-12-29 | 2023-12-27 | 0.258 | 98 | +0 | 0.00% | 25 |
| 2023-12-28 | 2023-12-22 | 0.258 | 98 | +0 | 0.00% | 25 |
| 2023-12-27 | 2023-12-21 | 0.258 | 98 | +0 | 0.00% | 25 |
| 2023-12-22 | 2023-12-20 | 0.268 | 98 | +0 | 0.00% | 26 |
| 2023-12-21 | 2023-12-19 | 0.268 | 98 | +0 | 0.00% | 26 |
| 2023-12-20 | 2023-12-18 | 0.268 | 98 | +0 | 0.00% | 26 |
| 2023-12-19 | 2023-12-15 | 0.268 | 98 | +0 | 0.00% | 26 |
| 2023-12-18 | 2023-12-14 | 0.268 | 98 | +0 | 0.00% | 26 |
| 2023-12-15 | 2023-12-13 | 0.268 | 98 | +0 | 0.00% | 26 |
| 2023-12-14 | 2023-12-12 | 0.268 | 98 | +0 | 0.00% | 26 |
| 2023-12-13 | 2023-12-11 | 0.268 | 98 | +0 | 0.00% | 26 |
| 2023-12-12 | 2023-12-08 | 0.269 | 98 | +0 | 0.00% | 26 |
| 2023-12-11 | 2023-12-07 | 0.269 | 98 | +0 | 0.00% | 26 |
| 2023-12-08 | 2023-12-06 | 0.269 | 98 | +0 | 0.00% | 26 |
| 2023-12-07 | 2023-12-05 | 0.269 | 98 | +0 | 0.00% | 26 |
| 2023-12-06 | 2023-12-04 | 0.269 | 98 | +0 | 0.00% | 26 |
| 2023-12-05 | 2023-12-01 | 0.269 | 98 | +0 | 0.00% | 26 |
| 2023-12-04 | 2023-11-30 | 0.269 | 98 | +0 | 0.00% | 26 |
| 2023-12-01 | 2023-11-29 | 0.269 | 98 | +0 | 0.00% | 26 |
| 2023-11-30 | 2023-11-28 | 0.269 | 98 | +0 | 0.00% | 26 |
| 2023-11-29 | 2023-11-27 | 0.269 | 98 | +0 | 0.00% | 26 |
| 2023-11-28 | 2023-11-24 | 0.269 | 98 | +0 | 0.00% | 26 |
| 2023-11-27 | 2023-11-23 | 0.269 | 98 | +0 | 0.00% | 26 |
| 2023-11-24 | 2023-11-22 | 0.269 | 98 | +0 | 0.00% | 26 |
| 2023-11-23 | 2023-11-21 | 0.269 | 98 | +0 | 0.00% | 26 |
| 2023-11-22 | 2023-11-20 | 0.269 | 98 | +0 | 0.00% | 26 |
| 2023-11-21 | 2023-11-17 | 0.316 | 98 | +0 | 0.00% | 31 |
| 2023-11-20 | 2023-11-16 | 0.316 | 98 | +0 | 0.00% | 31 |
| 2023-11-17 | 2023-11-15 | 0.316 | 98 | +0 | 0.00% | 31 |
| 2023-11-16 | 2023-11-14 | 0.316 | 98 | +0 | 0.00% | 31 |
| 2023-11-15 | 2023-11-13 | 0.316 | 98 | +0 | 0.00% | 31 |
| 2023-11-14 | 2023-11-10 | 0.316 | 98 | +0 | 0.00% | 31 |
| 2023-11-13 | 2023-11-09 | 0.316 | 98 | +0 | 0.00% | 31 |
| 2023-11-10 | 2023-11-08 | 0.316 | 98 | +0 | 0.00% | 31 |
| 2023-11-09 | 2023-11-07 | 0.363 | 98 | +0 | 0.00% | 36 |
| 2023-11-08 | 2023-11-06 | 0.363 | 98 | +0 | 0.00% | 36 |
| 2023-11-07 | 2023-11-03 | 0.363 | 98 | +0 | 0.00% | 36 |
| 2023-11-06 | 2023-11-02 | 0.363 | 98 | +0 | 0.00% | 36 |
| 2023-11-03 | 2023-11-01 | 0.363 | 98 | +0 | 0.00% | 36 |
| 2023-11-02 | 2023-10-31 | 0.375 | 98 | +0 | 0.00% | 37 |
| 2023-11-01 | 2023-10-30 | 0.375 | 98 | +0 | 0.00% | 37 |
| 2023-10-31 | 2023-10-27 | 0.375 | 98 | +0 | 0.00% | 37 |
| 2023-10-30 | 2023-10-26 | 0.375 | 98 | +0 | 0.00% | 37 |
| 2023-10-27 | 2023-10-25 | 0.375 | 98 | +0 | 0.00% | 37 |
| 2023-10-26 | 2023-10-24 | 0.375 | 98 | +0 | 0.00% | 37 |
| 2023-10-25 | 2023-10-20 | 0.375 | 98 | +0 | 0.00% | 37 |
| 2023-10-24 | 2023-10-19 | 0.375 | 98 | +0 | 0.00% | 37 |
| 2023-10-20 | 2023-10-18 | 0.375 | 98 | +0 | 0.00% | 37 |
| 2023-10-19 | 2023-10-17 | 0.375 | 98 | +0 | 0.00% | 37 |
| 2023-10-18 | 2023-10-16 | 0.375 | 98 | +0 | 0.00% | 37 |
| 2023-10-17 | 2023-10-13 | 0.328 | 98 | +0 | 0.00% | 32 |
| 2023-10-16 | 2023-10-12 | 0.328 | 98 | +0 | 0.00% | 32 |
| 2023-10-13 | 2023-10-11 | 0.328 | 98 | +0 | 0.00% | 32 |
| 2023-10-12 | 2023-10-10 | 0.328 | 98 | +0 | 0.00% | 32 |
| 2023-10-11 | 2023-10-09 | 0.328 | 98 | +0 | 0.00% | 32 |
| 2023-10-10 | 2023-10-06 | 0.345 | 98 | +0 | 0.00% | 34 |
| 2023-10-09 | 2023-10-05 | 0.272 | 98 | +0 | 0.00% | 27 |
| 2023-10-06 | 2023-10-04 | 0.272 | 98 | +0 | 0.00% | 27 |
| 2023-10-05 | 2023-10-03 | 0.304 | 98 | +0 | 0.00% | 30 |
| 2023-10-04 | 2023-09-29 | 0.316 | 98 | +0 | 0.00% | 31 |
| 2023-10-03 | 2023-09-28 | 0.269 | 98 | +0 | 0.00% | 26 |
| 2023-09-29 | 2023-09-27 | 0.269 | 98 | +0 | 0.00% | 26 |
| 2023-09-28 | 2023-09-26 | 0.281 | 98 | +0 | 0.00% | 28 |
| 2023-09-27 | 2023-09-25 | 0.281 | 98 | +0 | 0.00% | 28 |
| 2023-09-26 | 2023-09-22 | 0.287 | 98 | +0 | 0.00% | 28 |
| 2023-09-25 | 2023-09-21 | 0.293 | 98 | +0 | 0.00% | 29 |
| 2023-09-22 | 2023-09-20 | 0.351 | 98 | +0 | 0.00% | 34 |
| 2023-09-20 | 2023-09-18 | 0.256 | 98 | -37 | 0.00% | 25 |
| 2022-08-03 | 2022-08-01 | 1.350 | 135 | -3,512 | 0.00% | 182 |
| 2022-06-28 | 2022-06-24 | 1.213 | 3,647 | +3,512 | 0.00% | 4,424 |
| 2022-03-03 | 2022-03-01 | 1.538 | 135 | -2,341 | 0.00% | 208 |
| 2022-01-04 | 2021-12-31 | 1.538 | 2,476 | +2,341 | 0.00% | 3,807 |
| 2021-12-06 | 2021-12-02 | 1.614 | 135 | -2,341 | 0.00% | 218 |
| 2021-06-24 | 2021-06-22 | 1.538 | 2,476 | +2,341 | 0.00% | 3,807 |
| 2021-06-18 | 2021-06-16 | 1.666 | 135 | -1,170 | 0.00% | 225 |
| 2021-06-08 | 2021-06-04 | 1.623 | 1,305 | +1,170 | 0.00% | 2,118 |
| 2021-05-03 | 2021-04-29 | 1.777 | 135 | -2,341 | 0.00% | 240 |
| 2021-02-02 | 2021-01-29 | 1.930 | 2,476 | +2,341 | 0.00% | 4,780 |
| 2020-11-05 | 2020-11-03 | 1.196 | 135 | -1,170 | 0.00% | 161 |
| 2020-10-30 | 2020-10-28 | 1.478 | 1,305 | +1,170 | 0.00% | 1,928 |
| 2020-08-18 | 2020-08-14 | 0.666 | 135 | -1,170 | 0.00% | 90 |
| 2020-08-11 | 2020-08-07 | 0.641 | 1,305 | -1,171 | 0.00% | 836 |
| 2020-08-06 | 2020-08-04 | 0.615 | 2,476 | +2,341 | 0.00% | 1,523 |
| 2019-11-05 | 2019-11-01 | 2.563 | 135 | -29 | 0.00% | 346 |
| 2019-10-10 | 2019-10-08 | 2.392 | 164 | -234 | 0.00% | 392 |
| 2019-10-09 | 2019-10-04 | 2.563 | 398 | +234 | 0.00% | 1,020 |
| 2019-09-24 | 2019-09-20 | 2.563 | 164 | -1,112 | 0.00% | 420 |
| 2019-09-23 | 2019-09-19 | 2.733 | 1,276 | +1,112 | 0.00% | 3,488 |
| 2019-04-16 | 2019-04-12 | 3.417 | 164 | -878 | 0.00% | 560 |
| 2019-04-15 | 2019-04-11 | 3.417 | 1,042 | +878 | 0.00% | 3,560 |
| 2019-04-12 | 2019-04-10 | 3.588 | 164 | -585 | 0.00% | 588 |
| 2019-04-01 | 2019-03-28 | 3.758 | 749 | +585 | 0.00% | 2,815 |
| 2019-03-28 | 2019-03-26 | 3.758 | 164 | -4,741 | 0.00% | 616 |
| 2019-03-18 | 2019-03-14 | 4.271 | 4,905 | -586 | 0.01% | 20,948 |
| 2019-03-15 | 2019-03-13 | 3.588 | 5,491 | +586 | 0.01% | 19,699 |
| 2019-01-15 | 2019-01-11 | 2.733 | 4,905 | -586 | 0.01% | 13,407 |
| 2019-01-08 | 2019-01-04 | 2.733 | 5,491 | +586 | 0.01% | 15,009 |
| 2019-01-04 | 2019-01-02 | 2.733 | 4,905 | +58 | 0.01% | 13,407 |
| 2018-12-03 | 2018-11-29 | 2.733 | 4,847 | -1,171 | 0.01% | 13,248 |
| 2018-11-29 | 2018-11-27 | 2.563 | 6,018 | +1,171 | 0.01% | 15,421 |
| 2018-11-28 | 2018-11-26 | 2.563 | 4,847 | -1,171 | 0.01% | 12,420 |
| 2018-11-26 | 2018-11-22 | 2.563 | 6,018 | +1,171 | 0.01% | 15,421 |
| 2018-11-01 | 2018-10-30 | 2.392 | 4,847 | -293 | 0.01% | 11,592 |
| 2018-10-31 | 2018-10-29 | 2.392 | 5,140 | -58 | 0.01% | 12,293 |
| 2018-07-13 | 2018-07-11 | 3.588 | 5,198 | -41 | 0.01% | 18,648 |
| 2018-06-27 | 2018-06-25 | 3.758 | 5,239 | -293 | 0.01% | 19,690 |
| 2018-06-26 | 2018-06-22 | 3.758 | 5,532 | +293 | 0.01% | 20,791 |
| 2018-06-01 | 2018-05-30 | 2.733 | 5,239 | -29,268 | 0.01% | 14,320 |
| 2018-03-26 | 2018-03-22 | 3.075 | 34,507 | -527 | 0.06% | 106,109 |
| 2018-03-21 | 2018-03-19 | 3.417 | 35,034 | +527 | 0.06% | 119,700 |
| 2017-11-01 | 2017-10-30 | 3.758 | 34,507 | -153 | 0.06% | 129,689 |
| 2017-10-27 | 2017-10-25 | 4.100 | 34,660 | -263 | 0.06% | 142,106 |
| 2017-10-17 | 2017-10-13 | 4.100 | 34,923 | -234 | 0.06% | 143,184 |
| 2017-10-16 | 2017-10-12 | 4.271 | 35,157 | +234 | 0.06% | 150,150 |
| 2017-10-06 | 2017-10-03 | 3.417 | 34,923 | -2,997 | 0.06% | 119,320 |
| 2017-08-18 | 2017-08-16 | 2.563 | 37,920 | -23 | 0.07% | 97,170 |
| 2017-07-26 | 2017-07-24 | 2.733 | 37,943 | -36 | 0.07% | 103,711 |
| 2017-07-25 | 2017-07-21 | 2.563 | 37,979 | -29 | 0.07% | 97,321 |
| 2017-06-29 | 2017-06-27 | 3.588 | 38,008 | +1,756 | 0.07% | 136,354 |
| 2017-02-20 | 2017-02-16 | 6.833 | 36,252 | -585 | 0.06% | 247,722 |
| 2017-02-16 | 2017-02-14 | 7.175 | 36,837 | -176 | 0.06% | 264,305 |
| 2017-01-26 | 2017-01-24 | 6.492 | 37,013 | +176 | 0.06% | 240,276 |
| 2016-08-30 | 2016-08-26 | 7.688 | 36,837 | -1,815 | 0.06% | 283,184 |
| 2016-07-05 | 2016-06-30 | 8.029 | 38,652 | +1,815 | 0.07% | 310,343 |
| 2016-06-22 | 2016-06-20 | 7.517 | 36,837 | -234 | 0.06% | 276,891 |
| 2016-06-21 | 2016-06-17 | 7.175 | 37,071 | +234 | 0.06% | 265,984 |
| 2016-03-04 | 2016-03-02 | 10.933 | 36,837 | -117 | 0.06% | 402,751 |
| 2016-02-24 | 2016-02-22 | 10.421 | 36,954 | +878 | 0.06% | 385,091 |
| 2016-02-01 | 2016-01-28 | 8.200 | 36,076 | +234 | 0.06% | 295,823 |
| 2015-11-26 | 2015-11-24 | 15.033 | 35,842 | +117 | 0.06% | 538,825 |
| 2015-10-16 | 2015-10-14 | 16.913 | 35,725 | -819 | 0.06% | 604,199 |
| 2015-10-06 | 2015-10-02 | 15.375 | 36,544 | +819 | 0.06% | 561,864 |
| 2015-09-04 | 2015-09-01 | 16.571 | 35,725 | +2,687 | 0.06% | 591,993 |
| 2015-08-13 | 2015-08-11 | 19.133 | 33,038 | -234 | 0.12% | 632,127 |
| 2015-07-27 | 2015-07-23 | 25.991 | 33,272 | -9,591 | 0.12% | 864,779 |
| 2015-07-23 | 2015-07-21 | 27.583 | 42,863 | -1,207 | 0.12% | 1,182,269 |
| 2015-07-10 | 2015-07-08 | 18.830 | 44,070 | +1,207 | 0.12% | 829,854 |
| 2015-07-07 | 2015-07-03 | 36.069 | 42,863 | -754 | 0.12% | 1,546,044 |
| 2015-06-30 | 2015-06-26 | 42.435 | 43,617 | +377 | 0.12% | 1,850,871 |
| 2015-06-29 | 2015-06-25 | 44.291 | 43,240 | +377 | 0.12% | 1,915,149 |
| 2015-06-26 | 2015-06-24 | 44.291 | 42,863 | -754 | 0.12% | 1,898,451 |
| 2015-06-12 | 2015-06-10 | 38.456 | 43,617 | +754 | 0.12% | 1,677,352 |
| 2015-06-09 | 2015-06-05 | 55.961 | 42,863 | -415 | 0.12% | 2,398,642 |
| 2015-06-08 | 2015-06-04 | 57.022 | 43,278 | -415 | 0.12% | 2,467,778 |
| 2015-06-05 | 2015-06-03 | 58.878 | 43,693 | +23 | 0.12% | 2,572,558 |
| 2015-06-04 | 2015-06-02 | 61.265 | 43,670 | +15 | 0.12% | 2,675,442 |
| 2015-06-02 | 2015-05-29 | 61.795 | 43,655 | +3,084 | 0.12% | 2,697,679 |
| 2015-06-01 | 2015-05-28 | 61.000 | 40,571 | +227 | 0.11% | 2,474,822 |
| 2015-05-29 | 2015-05-27 | 67.630 | 40,344 | +37,742 | 0.11% | 2,728,472 |
| 2015-05-28 | 2015-05-26 | 56.491 | 2,602 | +604 | 0.01% | 146,990 |
| 2015-05-07 | 2015-05-05 | 49.861 | 1,998 | -2,640 | 0.01% | 99,622 |
| 2015-05-05 | 2015-04-30 | 61.530 | 4,638 | +2,836 | 0.01% | 285,377 |
| 2015-04-29 | 2015-04-27 | 37.396 | 1,802 | +754 | 0.00% | 67,387 |
| 2015-02-05 | 2015-02-03 | 31.296 | 1,048 | -189 | 0.00% | 32,798 |
| 2015-01-29 | 2015-01-27 | 37.130 | 1,237 | +189 | 0.00% | 45,930 |
| 2015-01-20 | 2015-01-16 | 31.826 | 1,048 | -316,421 | 0.00% | 33,354 |
| 2015-01-12 | 2015-01-08 | 42.965 | 317,469 | -151 | 1.05% | 13,640,073 |
| 2015-01-05 | 2014-12-31 | 45.087 | 317,620 | -641 | 1.05% | 14,320,465 |
| 2014-11-21 | 2014-11-19 | 76.913 | 318,261 | +377 | 1.05% | 24,478,330 |
| 2014-11-20 | 2014-11-18 | 72.935 | 317,884 | +151 | 1.05% | 23,184,713 |
| 2014-10-03 | 2014-09-29 | 63.122 | 317,733 | +38 | 1.05% | 20,055,784 |
| 2014-08-29 | 2014-08-27 | 76.913 | 317,695 | +25,511 | 1.07% | 24,434,797 |
| 2014-08-26 | 2014-08-22 | 79.565 | 292,184 | +23,030 | 0.99% | 23,247,596 |
| 2014-08-08 | 2014-08-06 | 80.891 | 269,154 | +33,264 | 0.91% | 21,772,136 |
| 2014-08-05 | 2014-08-01 | 80.891 | 235,890 | -76 | 0.88% | 19,081,378 |
| 2014-08-01 | 2014-07-30 | 94.152 | 235,966 | +37,864 | 0.88% | 22,216,628 |
| 2014-07-30 | 2014-07-28 | 99.456 | 198,102 | -234 | 0.74% | 19,702,462 |
| 2014-07-23 | 2014-07-21 | 99.456 | 198,336 | +241 | 0.74% | 19,725,734 |
| 2014-07-22 | 2014-07-18 | 86.195 | 198,095 | +37,456 | 0.74% | 17,074,863 |
| 2014-07-21 | 2014-07-17 | 71.608 | 160,639 | +17,888 | 0.60% | 11,503,106 |
| 2014-07-16 | 2014-07-14 | 66.304 | 142,751 | +9,735 | 0.53% | 9,464,976 |
| 2014-07-15 | 2014-07-11 | 67.630 | 133,016 | +46,822 | 0.50% | 8,995,896 |
| 2014-07-09 | 2014-07-07 | 63.387 | 86,194 | -7 | 0.32% | 5,463,555 |
| 2014-07-08 | 2014-07-04 | 62.061 | 86,201 | +75 | 0.32% | 5,349,689 |
| 2014-07-07 | 2014-07-03 | 66.039 | 86,126 | +2,006 | 0.32% | 5,687,665 |
| 2014-07-04 | 2014-07-02 | 61.795 | 84,120 | +128 | 0.32% | 5,198,231 |
| 2014-06-11 | 2014-06-09 | 62.326 | 83,992 | -75 | 0.31% | 5,234,873 |
| 2014-06-10 | 2014-06-06 | 66.304 | 84,067 | -76 | 0.32% | 5,573,987 |
| 2014-06-05 | 2014-06-03 | 72.935 | 84,143 | +42,140 | 0.32% | 6,136,928 |
| 2014-05-29 | 2014-05-27 | 75.587 | 42,003 | +75 | 0.16% | 3,174,867 |
| 2014-05-28 | 2014-05-26 | 75.587 | 41,928 | +204 | 0.16% | 3,169,198 |
| 2014-05-19 | 2014-05-15 | 87.521 | 41,724 | -76 | 0.18% | 3,651,743 |
| 2014-05-08 | 2014-05-05 | 106.087 | 41,800 | +8 | 0.21% | 4,434,418 |
| 2014-05-05 | 2014-04-30 | 103.434 | 41,792 | +75 | 0.21% | 4,322,730 |
| 2014-04-30 | 2014-04-28 | 84.869 | 41,717 | +113 | 0.21% | 3,540,490 |
| 2014-04-28 | 2014-04-24 | 110.065 | 41,604 | +40,382 | 0.21% | 4,579,136 |
| 2014-04-25 | 2014-04-23 | 131.282 | 1,222 | -32,260 | 0.01% | 160,427 |
| 2014-04-24 | 2014-04-22 | 127.304 | 33,482 | +15 | 0.17% | 4,262,388 |
| 2014-04-23 | 2014-04-17 | 103.434 | 33,467 | +32,622 | 0.17% | 3,461,639 |
| 2014-04-22 | 2014-04-16 | 62.591 | 845 | +136 | 0.00% | 52,889 |
| 2014-04-11 | 2014-04-09 | 180.347 | 709 | +91 | 0.00% | 127,866 |
| 2014-01-28 | 2014-01-24 | 519.824 | 618 | -76 | 0.00% | 321,251 |
| 2014-01-14 | 2014-01-10 | 490.650 | 694 | -211 | 0.00% | 340,511 |
| 2014-01-10 | 2014-01-08 | 530.433 | 905 | -7 | 0.01% | 480,042 |
| 2014-01-07 | 2014-01-03 | 519.824 | 912 | -8 | 0.01% | 474,080 |
| 2014-01-06 | 2014-01-02 | 503.911 | 920 | +23 | 0.01% | 463,598 |
| 2014-01-03 | 2013-12-31 | 485.346 | 897 | +196 | 0.01% | 435,355 |
| 2013-12-30 | 2013-12-24 | 403.129 | 701 | -189 | 0.00% | 282,593 |
| 2013-12-20 | 2013-12-18 | 355.390 | 890 | +38 | 0.01% | 316,297 |
| 2013-12-19 | 2013-12-17 | 344.781 | 852 | +158 | 0.01% | 293,754 |
| 2013-05-08 | 2013-05-06 | 95.478 | 694 | -7 | 0.01% | 66,262 |
| 2013-03-25 | 2013-03-21 | 102.108 | 701 | +7 | 0.01% | 71,578 |
| 2013-01-25 | 2013-01-23 | 59.143 | 694 | -256 | 0.01% | 41,045 |
| 2013-01-23 | 2013-01-21 | 63.652 | 950 | +256 | 0.01% | 60,469 |
| 2012-12-18 | 2012-12-14 | 37.130 | 694 | +694 | 0.01% | 25,768 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy