History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 64,880 | +0 | 0.03% | 38,928 |
| 2025-10-13 | 2025-10-09 | 0.600 | 64,880 | +0 | 0.03% | 38,928 |
| 2025-10-10 | 2025-10-08 | 0.680 | 64,880 | +0 | 0.03% | 44,118 |
| 2025-10-09 | 2025-10-06 | 0.690 | 64,880 | +0 | 0.03% | 44,767 |
| 2025-10-08 | 2025-10-03 | 0.690 | 64,880 | +0 | 0.03% | 44,767 |
| 2025-10-06 | 2025-10-02 | 0.630 | 64,880 | +0 | 0.03% | 40,874 |
| 2025-10-03 | 2025-09-30 | 0.630 | 64,880 | +0 | 0.03% | 40,874 |
| 2025-10-02 | 2025-09-29 | 0.630 | 64,880 | +0 | 0.03% | 40,874 |
| 2025-09-30 | 2025-09-26 | 0.590 | 64,880 | +0 | 0.03% | 38,279 |
| 2025-09-29 | 2025-09-25 | 0.590 | 64,880 | +0 | 0.03% | 38,279 |
| 2025-09-26 | 2025-09-24 | 0.550 | 64,880 | +0 | 0.03% | 35,684 |
| 2025-09-25 | 2025-09-23 | 0.550 | 64,880 | +0 | 0.03% | 35,684 |
| 2025-09-24 | 2025-09-22 | 0.550 | 64,880 | +0 | 0.03% | 35,684 |
| 2025-09-23 | 2025-09-19 | 0.540 | 64,880 | +0 | 0.03% | 35,035 |
| 2025-09-22 | 2025-09-18 | 0.540 | 64,880 | +0 | 0.03% | 35,035 |
| 2025-09-19 | 2025-09-17 | 0.540 | 64,880 | +0 | 0.03% | 35,035 |
| 2025-09-18 | 2025-09-16 | 0.540 | 64,880 | +0 | 0.03% | 35,035 |
| 2025-09-17 | 2025-09-15 | 0.540 | 64,880 | +0 | 0.03% | 35,035 |
| 2025-09-16 | 2025-09-12 | 0.540 | 64,880 | +0 | 0.03% | 35,035 |
| 2025-09-15 | 2025-09-11 | 0.540 | 64,880 | +0 | 0.03% | 35,035 |
| 2025-09-12 | 2025-09-10 | 0.540 | 64,880 | +0 | 0.03% | 35,035 |
| 2025-09-11 | 2025-09-09 | 0.540 | 64,880 | +0 | 0.03% | 35,035 |
| 2025-09-10 | 2025-09-08 | 0.540 | 64,880 | +0 | 0.03% | 35,035 |
| 2025-09-09 | 2025-09-05 | 0.540 | 64,880 | +0 | 0.03% | 35,035 |
| 2025-09-08 | 2025-09-04 | 0.540 | 64,880 | +0 | 0.03% | 35,035 |
| 2025-09-05 | 2025-09-03 | 0.540 | 64,880 | +0 | 0.03% | 35,035 |
| 2025-09-04 | 2025-09-02 | 0.540 | 64,880 | +0 | 0.03% | 35,035 |
| 2025-09-03 | 2025-09-01 | 0.540 | 64,880 | +0 | 0.03% | 35,035 |
| 2025-09-02 | 2025-08-29 | 0.540 | 64,880 | +0 | 0.03% | 35,035 |
| 2025-09-01 | 2025-08-28 | 0.540 | 64,880 | +0 | 0.03% | 35,035 |
| 2025-08-29 | 2025-08-27 | 0.540 | 64,880 | +0 | 0.03% | 35,035 |
| 2025-08-28 | 2025-08-26 | 0.580 | 64,880 | +0 | 0.03% | 37,630 |
| 2025-08-27 | 2025-08-25 | 0.580 | 64,880 | +0 | 0.03% | 37,630 |
| 2025-08-26 | 2025-08-22 | 0.560 | 64,880 | +0 | 0.03% | 36,333 |
| 2025-08-25 | 2025-08-21 | 0.560 | 64,880 | +0 | 0.03% | 36,333 |
| 2025-08-22 | 2025-08-20 | 0.620 | 64,880 | +0 | 0.03% | 40,226 |
| 2025-08-21 | 2025-08-19 | 0.620 | 64,880 | +0 | 0.03% | 40,226 |
| 2025-08-20 | 2025-08-18 | 0.620 | 64,880 | +0 | 0.03% | 40,226 |
| 2025-08-19 | 2025-08-15 | 0.630 | 64,880 | +0 | 0.03% | 40,874 |
| 2025-08-18 | 2025-08-14 | 0.620 | 64,880 | +0 | 0.03% | 40,226 |
| 2025-08-15 | 2025-08-13 | 0.620 | 64,880 | +0 | 0.03% | 40,226 |
| 2025-08-14 | 2025-08-12 | 0.620 | 64,880 | +0 | 0.03% | 40,226 |
| 2025-08-13 | 2025-08-11 | 0.620 | 64,880 | +0 | 0.03% | 40,226 |
| 2025-08-12 | 2025-08-08 | 0.630 | 64,880 | +0 | 0.03% | 40,874 |
| 2025-08-11 | 2025-08-07 | 0.620 | 64,880 | +0 | 0.03% | 40,226 |
| 2025-08-08 | 2025-08-06 | 0.620 | 64,880 | +0 | 0.03% | 40,226 |
| 2025-08-07 | 2025-08-05 | 0.630 | 64,880 | +0 | 0.03% | 40,874 |
| 2025-08-06 | 2025-08-04 | 0.600 | 64,880 | +0 | 0.03% | 38,928 |
| 2025-08-05 | 2025-08-01 | 0.660 | 64,880 | +0 | 0.03% | 42,821 |
| 2025-08-04 | 2025-07-31 | 0.650 | 64,880 | +0 | 0.03% | 42,172 |
| 2025-08-01 | 2025-07-30 | 0.650 | 64,880 | +0 | 0.03% | 42,172 |
| 2025-07-31 | 2025-07-29 | 0.680 | 64,880 | +0 | 0.03% | 44,118 |
| 2025-07-30 | 2025-07-28 | 0.710 | 64,880 | +0 | 0.03% | 46,065 |
| 2025-07-29 | 2025-07-25 | 0.710 | 64,880 | +0 | 0.03% | 46,065 |
| 2025-07-28 | 2025-07-24 | 0.710 | 64,880 | +0 | 0.03% | 46,065 |
| 2025-07-25 | 2025-07-23 | 0.780 | 64,880 | +0 | 0.03% | 50,606 |
| 2025-07-24 | 2025-07-22 | 0.780 | 64,880 | +0 | 0.03% | 50,606 |
| 2025-07-23 | 2025-07-21 | 0.780 | 64,880 | -5,550 | 0.03% | 50,606 |
| 2025-07-10 | 2025-07-08 | 0.450 | 70,430 | -60,000 | 0.03% | 31,694 |
| 2025-07-09 | 2025-07-07 | 0.430 | 130,430 | -60,000 | 0.06% | 56,085 |
| 2025-04-22 | 2025-04-16 | 0.170 | 190,430 | +120,000 | 0.08% | 32,373 |
| 2025-02-04 | 2025-01-28 | 0.138 | 70,430 | +10,271 | 0.09% | 9,730 |
| 2023-09-20 | 2023-09-18 | 0.256 | 60,159 | -22,296 | 0.09% | 15,416 |
| 2023-07-07 | 2023-07-05 | 0.419 | 82,455 | +30,439 | 0.09% | 34,511 |
| 2023-05-24 | 2023-05-22 | 0.487 | 52,016 | -29,268 | 0.06% | 25,325 |
| 2022-12-13 | 2022-12-09 | 0.897 | 81,284 | +11,707 | 0.09% | 72,902 |
| 2022-07-18 | 2022-07-14 | 1.333 | 69,577 | +17,561 | 0.08% | 92,711 |
| 2020-06-03 | 2020-06-01 | 0.606 | 52,016 | -29,268 | 0.09% | 31,546 |
| 2019-12-12 | 2019-12-10 | 2.221 | 81,284 | -17,619 | 0.14% | 180,518 |
| 2019-10-03 | 2019-09-30 | 2.392 | 98,903 | +11,707 | 0.17% | 236,543 |
| 2019-09-25 | 2019-09-23 | 2.563 | 87,196 | +5,912 | 0.15% | 223,440 |
| 2019-07-29 | 2019-07-25 | 2.904 | 81,284 | -2,810 | 0.14% | 236,062 |
| 2019-07-17 | 2019-07-15 | 2.221 | 84,094 | +2,810 | 0.15% | 186,759 |
| 2019-04-24 | 2019-04-18 | 3.417 | 81,284 | -53 | 0.14% | 277,720 |
| 2018-11-22 | 2018-11-20 | 2.733 | 81,337 | -878 | 0.14% | 222,321 |
| 2018-11-21 | 2018-11-19 | 2.733 | 82,215 | -1,346 | 0.14% | 224,721 |
| 2018-10-11 | 2018-10-09 | 2.563 | 83,561 | +1,698 | 0.15% | 214,125 |
| 2018-10-10 | 2018-10-08 | 2.563 | 81,863 | +526 | 0.14% | 209,774 |
| 2018-09-18 | 2018-09-14 | 2.733 | 81,337 | -38,809 | 0.14% | 222,321 |
| 2018-09-17 | 2018-09-13 | 2.733 | 120,146 | +5,970 | 0.21% | 328,399 |
| 2018-09-11 | 2018-09-07 | 2.904 | 114,176 | -292 | 0.20% | 331,586 |
| 2018-08-01 | 2018-07-30 | 3.417 | 114,468 | -17,561 | 0.20% | 391,099 |
| 2018-06-26 | 2018-06-22 | 3.758 | 132,029 | +38,809 | 0.23% | 496,209 |
| 2018-04-03 | 2018-03-28 | 2.904 | 93,220 | -11,707 | 0.16% | 270,726 |
| 2018-02-05 | 2018-02-01 | 3.417 | 104,927 | -18,088 | 0.18% | 358,501 |
| 2018-02-02 | 2018-01-31 | 3.417 | 123,015 | -644 | 0.21% | 420,301 |
| 2018-01-08 | 2018-01-04 | 3.929 | 123,659 | -18,731 | 0.22% | 485,877 |
| 2017-11-24 | 2017-11-22 | 4.271 | 142,390 | +18,790 | 0.25% | 608,124 |
| 2017-11-22 | 2017-11-20 | 4.100 | 123,600 | +18,673 | 0.22% | 506,760 |
| 2017-10-27 | 2017-10-25 | 4.100 | 104,927 | -3,688 | 0.18% | 430,201 |
| 2017-10-23 | 2017-10-19 | 4.271 | 108,615 | -1,756 | 0.19% | 463,877 |
| 2017-10-20 | 2017-10-18 | 4.783 | 110,371 | +2,517 | 0.19% | 527,941 |
| 2017-09-21 | 2017-09-19 | 3.588 | 107,854 | +352 | 0.19% | 386,926 |
| 2017-09-07 | 2017-09-05 | 4.271 | 107,502 | +878 | 0.19% | 459,123 |
| 2017-09-06 | 2017-09-04 | 3.588 | 106,624 | +1,756 | 0.19% | 382,514 |
| 2017-08-10 | 2017-08-08 | 2.733 | 104,868 | -7,669 | 0.18% | 286,639 |
| 2017-07-10 | 2017-07-06 | 2.904 | 112,537 | -58 | 0.20% | 326,826 |
| 2017-07-04 | 2017-06-30 | 3.075 | 112,595 | -17,561 | 0.20% | 346,230 |
| 2017-07-03 | 2017-06-29 | 3.417 | 130,156 | +17,561 | 0.23% | 444,700 |
| 2017-06-30 | 2017-06-28 | 3.075 | 112,595 | +351 | 0.20% | 346,230 |
| 2017-06-29 | 2017-06-27 | 3.588 | 112,244 | +35,122 | 0.20% | 402,675 |
| 2017-05-15 | 2017-05-11 | 5.979 | 77,122 | +11,707 | 0.13% | 461,125 |
| 2017-05-10 | 2017-05-08 | 5.125 | 65,415 | -8,780 | 0.11% | 335,252 |
| 2017-04-07 | 2017-04-05 | 5.808 | 74,195 | -41 | 0.13% | 430,949 |
| 2017-02-16 | 2017-02-14 | 7.175 | 74,236 | +3,336 | 0.13% | 532,643 |
| 2017-02-14 | 2017-02-10 | 6.833 | 70,900 | -234 | 0.12% | 484,483 |
| 2017-02-07 | 2017-02-03 | 6.663 | 71,134 | -234 | 0.12% | 473,930 |
| 2016-12-05 | 2016-12-01 | 7.004 | 71,368 | -4,858 | 0.12% | 499,873 |
| 2016-11-24 | 2016-11-22 | 6.833 | 76,226 | +2,224 | 0.13% | 520,878 |
| 2016-11-23 | 2016-11-21 | 6.833 | 74,002 | +2,107 | 0.13% | 505,680 |
| 2016-10-17 | 2016-10-13 | 8.029 | 71,895 | +4,859 | 0.13% | 577,257 |
| 2016-10-07 | 2016-10-05 | 8.713 | 67,036 | +6,966 | 0.12% | 584,051 |
| 2016-10-06 | 2016-10-04 | 8.542 | 60,070 | +234 | 0.10% | 513,098 |
| 2016-09-28 | 2016-09-26 | 8.029 | 59,836 | +5,210 | 0.10% | 480,433 |
| 2016-09-26 | 2016-09-22 | 9.225 | 54,626 | +1,287 | 0.10% | 503,925 |
| 2016-09-09 | 2016-09-07 | 8.883 | 53,339 | -7,609 | 0.09% | 473,828 |
| 2016-08-11 | 2016-08-09 | 7.858 | 60,948 | +7,609 | 0.11% | 478,950 |
| 2016-08-04 | 2016-08-01 | 7.688 | 53,339 | +8,781 | 0.09% | 410,044 |
| 2016-08-03 | 2016-07-29 | 7.517 | 44,558 | +7,902 | 0.08% | 334,928 |
| 2016-05-31 | 2016-05-27 | 8.883 | 36,656 | -1,053 | 0.06% | 325,627 |
| 2016-04-18 | 2016-04-14 | 9.738 | 37,709 | -2,283 | 0.07% | 367,191 |
| 2016-03-07 | 2016-03-03 | 10.592 | 39,992 | -176 | 0.07% | 423,582 |
| 2016-03-04 | 2016-03-02 | 10.933 | 40,168 | -52,683 | 0.07% | 439,170 |
| 2016-03-01 | 2016-02-26 | 11.617 | 92,851 | +52,683 | 0.16% | 1,078,619 |
| 2016-02-24 | 2016-02-22 | 10.421 | 40,168 | -10,536 | 0.07% | 418,584 |
| 2016-02-23 | 2016-02-19 | 10.250 | 50,704 | +7,609 | 0.09% | 519,716 |
| 2016-02-19 | 2016-02-17 | 8.542 | 43,095 | +59 | 0.08% | 368,103 |
| 2016-02-01 | 2016-01-28 | 8.200 | 43,036 | -85,288 | 0.07% | 352,895 |
| 2016-01-29 | 2016-01-27 | 9.738 | 128,324 | +85,464 | 0.22% | 1,249,555 |
| 2016-01-11 | 2016-01-07 | 9.396 | 42,860 | -1,698 | 0.07% | 402,705 |
| 2015-12-29 | 2015-12-24 | 11.788 | 44,558 | +2,868 | 0.08% | 525,227 |
| 2015-12-16 | 2015-12-14 | 11.104 | 41,690 | -58 | 0.07% | 462,933 |
| 2015-12-09 | 2015-12-07 | 12.129 | 41,748 | +1,697 | 0.07% | 506,368 |
| 2015-12-08 | 2015-12-04 | 13.496 | 40,051 | -292 | 0.07% | 540,522 |
| 2015-11-27 | 2015-11-25 | 14.521 | 40,343 | -644 | 0.07% | 585,814 |
| 2015-11-25 | 2015-11-23 | 13.838 | 40,987 | -1,171 | 0.07% | 567,158 |
| 2015-11-24 | 2015-11-20 | 13.667 | 42,158 | +1,171 | 0.07% | 576,159 |
| 2015-11-23 | 2015-11-19 | 13.667 | 40,987 | -4,156 | 0.07% | 560,156 |
| 2015-11-20 | 2015-11-18 | 14.008 | 45,143 | -293 | 0.08% | 632,378 |
| 2015-11-06 | 2015-11-04 | 15.375 | 45,436 | -1,171 | 0.08% | 698,579 |
| 2015-11-05 | 2015-11-03 | 15.033 | 46,607 | -8,780 | 0.08% | 700,659 |
| 2015-11-03 | 2015-10-30 | 15.375 | 55,387 | +585 | 0.10% | 851,575 |
| 2015-11-02 | 2015-10-29 | 15.717 | 54,802 | +585 | 0.10% | 861,305 |
| 2015-10-29 | 2015-10-27 | 16.058 | 54,217 | +2,283 | 0.09% | 870,635 |
| 2015-10-28 | 2015-10-26 | 16.400 | 51,934 | -585 | 0.09% | 851,718 |
| 2015-10-27 | 2015-10-23 | 16.913 | 52,519 | +585 | 0.09% | 888,228 |
| 2015-10-23 | 2015-10-20 | 16.742 | 51,934 | +293 | 0.09% | 869,462 |
| 2015-10-22 | 2015-10-19 | 16.571 | 51,641 | +8,781 | 0.09% | 855,734 |
| 2015-10-20 | 2015-10-16 | 16.913 | 42,860 | +292 | 0.07% | 724,870 |
| 2015-10-14 | 2015-10-12 | 17.425 | 42,568 | -2,341 | 0.07% | 741,747 |
| 2015-10-13 | 2015-10-09 | 17.254 | 44,909 | +2,341 | 0.08% | 774,867 |
| 2015-10-12 | 2015-10-08 | 16.913 | 42,568 | -4,683 | 0.07% | 719,931 |
| 2015-10-09 | 2015-10-07 | 17.083 | 47,251 | +4,742 | 0.08% | 807,205 |
| 2015-10-08 | 2015-10-06 | 17.083 | 42,509 | +4,097 | 0.07% | 726,195 |
| 2015-10-02 | 2015-09-29 | 15.204 | 38,412 | -585 | 0.07% | 584,022 |
| 2015-09-30 | 2015-09-25 | 16.058 | 38,997 | +585 | 0.07% | 626,227 |
| 2015-09-23 | 2015-09-21 | 17.254 | 38,412 | -585 | 0.07% | 662,767 |
| 2015-09-18 | 2015-09-16 | 16.571 | 38,997 | +585 | 0.07% | 646,213 |
| 2015-09-07 | 2015-09-02 | 16.229 | 38,412 | +59 | 0.07% | 623,395 |
| 2015-09-04 | 2015-09-01 | 16.571 | 38,353 | +14,827 | 0.07% | 635,541 |
| 2015-08-19 | 2015-08-17 | 17.596 | 23,526 | -216 | 0.08% | 413,960 |
| 2015-07-29 | 2015-07-27 | 22.208 | 23,742 | -11,708 | 0.08% | 527,270 |
| 2015-07-27 | 2015-07-23 | 25.991 | 35,450 | -10,218 | 0.12% | 921,388 |
| 2015-07-16 | 2015-07-14 | 31.030 | 45,668 | -3,454 | 0.12% | 1,417,093 |
| 2015-07-15 | 2015-07-13 | 31.030 | 49,122 | +1,274 | 0.13% | 1,524,271 |
| 2015-07-14 | 2015-07-10 | 29.439 | 47,848 | +3,801 | 0.13% | 1,408,598 |
| 2015-07-13 | 2015-07-09 | 25.726 | 44,047 | -1,131 | 0.12% | 1,133,153 |
| 2015-07-10 | 2015-07-08 | 18.830 | 45,178 | -98 | 0.12% | 850,718 |
| 2015-07-09 | 2015-07-07 | 26.256 | 45,276 | -792 | 0.12% | 1,188,786 |
| 2015-07-08 | 2015-07-06 | 26.787 | 46,068 | +792 | 0.12% | 1,234,017 |
| 2015-07-07 | 2015-07-03 | 36.069 | 45,276 | -415 | 0.12% | 1,633,079 |
| 2015-07-03 | 2015-06-30 | 40.843 | 45,691 | -845 | 0.12% | 1,866,172 |
| 2015-06-24 | 2015-06-22 | 38.456 | 46,536 | -3,770 | 0.13% | 1,789,606 |
| 2015-06-19 | 2015-06-17 | 40.313 | 50,306 | -2,187 | 0.14% | 2,027,980 |
| 2015-06-18 | 2015-06-16 | 40.578 | 52,493 | -33,610 | 0.14% | 2,130,067 |
| 2015-06-17 | 2015-06-15 | 37.396 | 86,103 | -11,576 | 0.23% | 3,219,866 |
| 2015-06-16 | 2015-06-12 | 38.987 | 97,679 | +43,044 | 0.26% | 3,808,193 |
| 2015-06-15 | 2015-06-11 | 40.048 | 54,635 | -188 | 0.15% | 2,188,005 |
| 2015-06-12 | 2015-06-10 | 38.456 | 54,823 | -40,043 | 0.15% | 2,108,294 |
| 2015-06-11 | 2015-06-09 | 40.843 | 94,866 | +33,754 | 0.26% | 3,874,643 |
| 2015-06-10 | 2015-06-08 | 56.226 | 61,112 | -1,991 | 0.17% | 3,436,076 |
| 2015-06-09 | 2015-06-05 | 55.961 | 63,103 | -2,262 | 0.17% | 3,531,285 |
| 2015-06-08 | 2015-06-04 | 57.022 | 65,365 | +5,278 | 0.18% | 3,727,212 |
| 2015-06-05 | 2015-06-03 | 58.878 | 60,087 | +468 | 0.16% | 3,537,805 |
| 2015-06-04 | 2015-06-02 | 61.265 | 59,619 | -3,303 | 0.16% | 3,652,557 |
| 2015-06-03 | 2015-06-01 | 59.939 | 62,922 | +3,770 | 0.17% | 3,771,476 |
| 2015-06-01 | 2015-05-28 | 61.000 | 59,152 | +8 | 0.16% | 3,608,258 |
| 2015-05-29 | 2015-05-27 | 67.630 | 59,144 | -6,697 | 0.16% | 3,999,919 |
| 2015-05-28 | 2015-05-26 | 56.491 | 65,841 | -8,295 | 0.18% | 3,719,430 |
| 2015-05-27 | 2015-05-22 | 56.226 | 74,136 | -2,073 | 0.20% | 4,168,361 |
| 2015-05-26 | 2015-05-21 | 54.369 | 76,209 | -370 | 0.21% | 4,143,435 |
| 2015-05-22 | 2015-05-20 | 54.635 | 76,579 | +2,398 | 0.21% | 4,183,861 |
| 2015-05-21 | 2015-05-19 | 55.430 | 74,181 | +3,771 | 0.20% | 4,111,870 |
| 2015-05-20 | 2015-05-18 | 53.839 | 70,410 | -377 | 0.19% | 3,790,799 |
| 2015-05-19 | 2015-05-15 | 54.104 | 70,787 | -5,083 | 0.19% | 3,829,870 |
| 2015-05-18 | 2015-05-14 | 54.635 | 75,870 | +1,320 | 0.21% | 4,145,125 |
| 2015-05-15 | 2015-05-13 | 55.165 | 74,550 | +3,597 | 0.20% | 4,112,551 |
| 2015-05-14 | 2015-05-12 | 55.695 | 70,953 | -11,319 | 0.19% | 3,951,759 |
| 2015-05-13 | 2015-05-11 | 61.000 | 82,272 | +8,664 | 0.22% | 5,018,573 |
| 2015-05-12 | 2015-05-08 | 46.943 | 73,608 | +5,279 | 0.20% | 3,455,403 |
| 2015-05-11 | 2015-05-07 | 46.678 | 68,329 | -3,288 | 0.18% | 3,189,467 |
| 2015-05-08 | 2015-05-06 | 50.656 | 71,617 | -32,992 | 0.19% | 3,627,854 |
| 2015-05-07 | 2015-05-05 | 49.861 | 104,609 | -4,034 | 0.28% | 5,215,876 |
| 2015-05-06 | 2015-05-04 | 61.530 | 108,643 | +701 | 0.29% | 6,684,826 |
| 2015-05-05 | 2015-04-30 | 61.530 | 107,942 | -8,371 | 0.29% | 6,641,693 |
| 2015-05-04 | 2015-04-29 | 71.608 | 116,313 | -14,094 | 0.31% | 8,328,991 |
| 2015-04-30 | 2015-04-28 | 50.391 | 130,407 | +9,834 | 0.35% | 6,571,354 |
| 2015-04-29 | 2015-04-27 | 37.396 | 120,573 | -19,599 | 0.33% | 4,508,889 |
| 2015-04-28 | 2015-04-24 | 36.069 | 140,172 | +69,143 | 0.38% | 5,055,924 |
| 2015-04-27 | 2015-04-23 | 35.804 | 71,029 | -11,915 | 0.19% | 2,543,137 |
| 2015-04-24 | 2015-04-22 | 37.130 | 82,944 | +3,643 | 0.22% | 3,079,735 |
| 2015-04-23 | 2015-04-21 | 37.396 | 79,301 | -55,050 | 0.21% | 2,965,501 |
| 2015-04-22 | 2015-04-20 | 34.478 | 134,351 | +55,502 | 0.36% | 4,632,171 |
| 2015-04-21 | 2015-04-17 | 36.069 | 78,849 | -6,402 | 0.21% | 2,844,038 |
| 2015-04-20 | 2015-04-16 | 35.539 | 85,251 | +7,021 | 0.23% | 3,029,735 |
| 2015-04-17 | 2015-04-15 | 36.069 | 78,230 | -41,152 | 0.21% | 2,821,711 |
| 2015-04-16 | 2015-04-14 | 35.009 | 119,382 | +69,000 | 0.32% | 4,179,392 |
| 2015-04-15 | 2015-04-13 | 37.661 | 50,382 | +845 | 0.14% | 1,897,423 |
| 2015-04-14 | 2015-04-10 | 33.948 | 49,537 | +219 | 0.13% | 1,681,667 |
| 2015-04-13 | 2015-04-09 | 33.152 | 49,318 | -1,237 | 0.13% | 1,634,993 |
| 2015-04-10 | 2015-04-08 | 33.417 | 50,555 | +1,878 | 0.14% | 1,689,410 |
| 2015-04-09 | 2015-04-02 | 33.152 | 48,677 | -1,320 | 0.13% | 1,613,742 |
| 2015-04-08 | 2015-04-01 | 33.948 | 49,997 | -50,246 | 0.14% | 1,697,283 |
| 2015-04-02 | 2015-03-31 | 33.152 | 100,243 | +50,472 | 0.27% | 3,323,261 |
| 2015-04-01 | 2015-03-30 | 33.948 | 49,771 | +151 | 0.13% | 1,689,611 |
| 2015-03-31 | 2015-03-27 | 33.948 | 49,620 | +3,243 | 0.13% | 1,684,485 |
| 2015-03-30 | 2015-03-26 | 35.539 | 46,377 | +867 | 0.13% | 1,648,192 |
| 2015-03-27 | 2015-03-25 | 37.130 | 45,510 | +2,262 | 0.15% | 1,689,800 |
| 2015-03-26 | 2015-03-24 | 37.926 | 43,248 | +754 | 0.14% | 1,640,221 |
| 2015-03-25 | 2015-03-23 | 38.191 | 42,494 | -226 | 0.14% | 1,622,895 |
| 2015-03-24 | 2015-03-20 | 37.396 | 42,720 | +407 | 0.14% | 1,597,536 |
| 2015-03-23 | 2015-03-19 | 39.782 | 42,313 | -6,259 | 0.14% | 1,683,315 |
| 2015-03-20 | 2015-03-18 | 35.539 | 48,572 | -3,770 | 0.16% | 1,726,200 |
| 2015-03-19 | 2015-03-17 | 35.009 | 52,342 | +5,263 | 0.17% | 1,832,418 |
| 2015-03-18 | 2015-03-16 | 41.904 | 47,079 | -263 | 0.16% | 1,972,807 |
| 2015-03-17 | 2015-03-13 | 32.091 | 47,342 | -498 | 0.16% | 1,519,261 |
| 2015-03-16 | 2015-03-12 | 32.091 | 47,840 | +5,165 | 0.16% | 1,535,242 |
| 2015-03-12 | 2015-03-10 | 31.826 | 42,675 | -188 | 0.14% | 1,358,173 |
| 2015-03-11 | 2015-03-09 | 33.152 | 42,863 | -1,056 | 0.14% | 1,420,996 |
| 2015-03-09 | 2015-03-05 | 31.296 | 43,919 | -301 | 0.15% | 1,374,469 |
| 2015-03-03 | 2015-02-27 | 32.622 | 44,220 | -35,375 | 0.15% | 1,442,528 |
| 2015-03-02 | 2015-02-26 | 31.296 | 79,595 | +75 | 0.26% | 2,490,968 |
| 2015-02-27 | 2015-02-25 | 31.296 | 79,520 | -468 | 0.26% | 2,488,621 |
| 2015-02-26 | 2015-02-24 | 31.826 | 79,988 | +1,320 | 0.27% | 2,545,695 |
| 2015-02-25 | 2015-02-23 | 31.826 | 78,668 | +6,402 | 0.26% | 2,503,685 |
| 2015-02-24 | 2015-02-18 | 31.826 | 72,266 | +29,591 | 0.24% | 2,299,935 |
| 2015-02-23 | 2015-02-16 | 32.091 | 42,675 | +227 | 0.14% | 1,369,491 |
| 2015-02-16 | 2015-02-12 | 32.356 | 42,448 | -543 | 0.14% | 1,373,464 |
| 2015-02-12 | 2015-02-10 | 32.091 | 42,991 | +543 | 0.14% | 1,379,632 |
| 2015-02-11 | 2015-02-09 | 31.030 | 42,448 | +113 | 0.14% | 1,317,175 |
| 2015-02-10 | 2015-02-06 | 32.356 | 42,335 | -20,225 | 0.14% | 1,369,808 |
| 2015-02-09 | 2015-02-05 | 29.704 | 62,560 | +11,010 | 0.21% | 1,858,297 |
| 2015-02-06 | 2015-02-04 | 30.500 | 51,550 | +9,215 | 0.17% | 1,572,269 |
| 2015-01-30 | 2015-01-28 | 34.213 | 42,335 | +377 | 0.14% | 1,448,404 |
| 2015-01-28 | 2015-01-26 | 39.517 | 41,958 | -1,757 | 0.14% | 1,658,064 |
| 2015-01-27 | 2015-01-23 | 35.539 | 43,715 | -9,253 | 0.14% | 1,553,587 |
| 2015-01-26 | 2015-01-22 | 27.317 | 52,968 | -14,041 | 0.18% | 1,446,942 |
| 2015-01-23 | 2015-01-21 | 27.848 | 67,009 | +3,770 | 0.22% | 1,866,048 |
| 2015-01-20 | 2015-01-16 | 31.826 | 63,239 | +226 | 0.21% | 2,012,642 |
| 2015-01-19 | 2015-01-15 | 35.804 | 63,013 | -2,224 | 0.21% | 2,256,131 |
| 2015-01-16 | 2015-01-14 | 37.130 | 65,237 | +2,224 | 0.22% | 2,422,269 |
| 2015-01-13 | 2015-01-09 | 41.374 | 63,013 | -188 | 0.21% | 2,607,085 |
| 2015-01-02 | 2014-12-29 | 46.148 | 63,201 | -5,679 | 0.21% | 2,916,578 |
| 2014-12-30 | 2014-12-24 | 58.878 | 68,880 | +1,961 | 0.23% | 4,055,519 |
| 2014-12-22 | 2014-12-18 | 58.878 | 66,919 | +490 | 0.22% | 3,940,059 |
| 2014-12-18 | 2014-12-16 | 60.204 | 66,429 | +566 | 0.22% | 3,999,300 |
| 2014-12-10 | 2014-12-08 | 59.674 | 65,863 | -4,148 | 0.22% | 3,930,288 |
| 2014-12-09 | 2014-12-05 | 62.591 | 70,011 | +505 | 0.23% | 4,382,063 |
| 2014-12-03 | 2014-12-01 | 65.774 | 69,506 | -377 | 0.23% | 4,571,664 |
| 2014-12-01 | 2014-11-27 | 71.608 | 69,883 | -754 | 0.23% | 5,004,212 |
| 2014-11-28 | 2014-11-26 | 70.282 | 70,637 | +1,131 | 0.23% | 4,964,534 |
| 2014-11-27 | 2014-11-25 | 66.304 | 69,506 | -1,855 | 0.23% | 4,608,533 |
| 2014-11-26 | 2014-11-24 | 68.956 | 71,361 | +1,546 | 0.24% | 4,920,788 |
| 2014-11-25 | 2014-11-21 | 71.608 | 69,815 | +3,771 | 0.23% | 4,999,342 |
| 2014-11-24 | 2014-11-20 | 71.608 | 66,044 | +309 | 0.22% | 4,729,307 |
| 2014-11-21 | 2014-11-19 | 76.913 | 65,735 | +4,902 | 0.22% | 5,055,860 |
| 2014-11-20 | 2014-11-18 | 72.935 | 60,833 | -4,487 | 0.20% | 4,436,825 |
| 2014-11-19 | 2014-11-17 | 70.282 | 65,320 | -13,235 | 0.22% | 4,590,843 |
| 2014-11-18 | 2014-11-14 | 64.448 | 78,555 | -10,693 | 0.26% | 5,062,680 |
| 2014-11-12 | 2014-11-10 | 59.674 | 89,248 | +5,852 | 0.30% | 5,325,757 |
| 2014-11-11 | 2014-11-07 | 59.939 | 83,396 | -1,131 | 0.28% | 4,998,665 |
| 2014-11-10 | 2014-11-06 | 59.939 | 84,527 | +7,164 | 0.28% | 5,066,456 |
| 2014-11-07 | 2014-11-05 | 60.735 | 77,363 | +1,448 | 0.26% | 4,698,607 |
| 2014-11-05 | 2014-11-03 | 61.530 | 75,915 | +3,770 | 0.25% | 4,671,065 |
| 2014-11-04 | 2014-10-31 | 62.326 | 72,145 | -3,393 | 0.24% | 4,496,499 |
| 2014-11-03 | 2014-10-30 | 63.122 | 75,538 | -4,186 | 0.25% | 4,768,072 |
| 2014-10-31 | 2014-10-29 | 61.265 | 79,724 | +2,263 | 0.26% | 4,884,290 |
| 2014-10-28 | 2014-10-24 | 60.735 | 77,461 | +3,770 | 0.26% | 4,704,559 |
| 2014-10-23 | 2014-10-21 | 63.917 | 73,691 | +4,902 | 0.24% | 4,710,119 |
| 2014-10-16 | 2014-10-14 | 60.735 | 68,789 | +6,938 | 0.23% | 4,177,869 |
| 2014-10-15 | 2014-10-13 | 62.856 | 61,851 | +1,885 | 0.20% | 3,887,724 |
| 2014-10-14 | 2014-10-10 | 64.448 | 59,966 | +19,524 | 0.20% | 3,864,664 |
| 2014-10-03 | 2014-09-29 | 63.122 | 40,442 | +263 | 0.13% | 2,552,760 |
| 2014-09-26 | 2014-09-24 | 71.608 | 40,179 | -490 | 0.13% | 2,877,155 |
| 2014-09-24 | 2014-09-22 | 71.608 | 40,669 | +2,602 | 0.13% | 2,912,243 |
| 2014-09-22 | 2014-09-18 | 71.608 | 38,067 | -2,436 | 0.13% | 2,725,918 |
| 2014-09-16 | 2014-09-12 | 75.587 | 40,503 | +38 | 0.13% | 3,061,487 |
| 2014-09-12 | 2014-09-10 | 68.956 | 40,465 | -377 | 0.13% | 2,790,315 |
| 2014-09-10 | 2014-09-05 | 72.935 | 40,842 | +2,134 | 0.14% | 2,978,791 |
| 2014-09-08 | 2014-09-04 | 72.935 | 38,708 | -68 | 0.13% | 2,823,149 |
| 2014-09-05 | 2014-09-03 | 74.261 | 38,776 | +1,131 | 0.13% | 2,879,529 |
| 2014-09-04 | 2014-09-02 | 74.261 | 37,645 | +91 | 0.13% | 2,795,540 |
| 2014-09-03 | 2014-09-01 | 72.935 | 37,554 | -2,263 | 0.13% | 2,738,982 |
| 2014-09-02 | 2014-08-29 | 74.261 | 39,817 | +68 | 0.13% | 2,956,834 |
| 2014-09-01 | 2014-08-28 | 75.587 | 39,749 | +1,509 | 0.13% | 3,004,495 |
| 2014-08-27 | 2014-08-25 | 78.239 | 38,240 | -5,845 | 0.13% | 2,991,853 |
| 2014-08-26 | 2014-08-22 | 79.565 | 44,085 | -4,713 | 0.15% | 3,507,619 |
| 2014-08-25 | 2014-08-21 | 82.217 | 48,798 | +2,903 | 0.16% | 4,012,029 |
| 2014-08-22 | 2014-08-20 | 84.869 | 45,895 | +18,906 | 0.16% | 3,895,074 |
| 2014-08-20 | 2014-08-18 | 76.913 | 26,989 | +226 | 0.09% | 2,075,798 |
| 2014-08-19 | 2014-08-15 | 79.565 | 26,763 | +5,656 | 0.09% | 2,129,396 |
| 2014-08-18 | 2014-08-14 | 79.565 | 21,107 | +211 | 0.07% | 1,679,377 |
| 2014-08-14 | 2014-08-12 | 72.935 | 20,896 | -264 | 0.07% | 1,524,039 |
| 2014-08-13 | 2014-08-11 | 75.587 | 21,160 | -4,902 | 0.07% | 1,599,414 |
| 2014-08-12 | 2014-08-08 | 76.913 | 26,062 | -1,546 | 0.09% | 2,004,500 |
| 2014-08-11 | 2014-08-07 | 80.891 | 27,608 | -3,672 | 0.09% | 2,233,239 |
| 2014-08-08 | 2014-08-06 | 80.891 | 31,280 | +339 | 0.11% | 2,530,270 |
| 2014-08-07 | 2014-08-05 | 83.543 | 30,941 | +739 | 0.10% | 2,584,909 |
| 2014-08-06 | 2014-08-04 | 84.869 | 30,202 | +965 | 0.11% | 2,563,221 |
| 2014-08-04 | 2014-07-31 | 88.847 | 29,237 | +1,132 | 0.11% | 2,597,634 |
| 2014-08-01 | 2014-07-30 | 94.152 | 28,105 | -377 | 0.10% | 2,646,137 |
| 2014-07-31 | 2014-07-29 | 99.456 | 28,482 | -212 | 0.11% | 2,832,710 |
| 2014-07-30 | 2014-07-28 | 99.456 | 28,694 | +76 | 0.11% | 2,853,795 |
| 2014-07-29 | 2014-07-25 | 91.500 | 28,618 | +1,908 | 0.11% | 2,618,537 |
| 2014-07-23 | 2014-07-21 | 99.456 | 26,710 | -68 | 0.10% | 2,656,474 |
| 2014-07-22 | 2014-07-18 | 86.195 | 26,778 | +2,066 | 0.10% | 2,308,138 |
| 2014-07-21 | 2014-07-17 | 71.608 | 24,712 | -18,061 | 0.09% | 1,769,587 |
| 2014-07-18 | 2014-07-16 | 66.304 | 42,773 | +460 | 0.16% | 2,836,025 |
| 2014-07-17 | 2014-07-15 | 67.630 | 42,313 | -452 | 0.16% | 2,861,636 |
| 2014-07-16 | 2014-07-14 | 66.304 | 42,765 | +264 | 0.16% | 2,835,495 |
| 2014-07-15 | 2014-07-11 | 67.630 | 42,501 | -1,885 | 0.16% | 2,874,350 |
| 2014-07-11 | 2014-07-09 | 62.856 | 44,386 | -302 | 0.17% | 2,789,939 |
| 2014-07-08 | 2014-07-04 | 62.061 | 44,688 | +2,790 | 0.17% | 2,773,366 |
| 2014-07-04 | 2014-07-02 | 61.795 | 41,898 | +23 | 0.16% | 2,589,104 |
| 2014-07-03 | 2014-06-30 | 53.574 | 41,875 | +1,131 | 0.16% | 2,243,399 |
| 2014-06-26 | 2014-06-24 | 57.552 | 40,744 | +75 | 0.15% | 2,344,897 |
| 2014-06-25 | 2014-06-23 | 58.878 | 40,669 | +181 | 0.15% | 2,394,511 |
| 2014-06-24 | 2014-06-20 | 61.530 | 40,488 | -12,442 | 0.15% | 2,491,235 |
| 2014-06-23 | 2014-06-19 | 63.387 | 52,930 | -7,541 | 0.20% | 3,355,059 |
| 2014-06-20 | 2014-06-18 | 63.652 | 60,471 | -3,680 | 0.23% | 3,849,096 |
| 2014-06-19 | 2014-06-17 | 64.448 | 64,151 | +301 | 0.24% | 4,134,377 |
| 2014-06-17 | 2014-06-13 | 67.630 | 63,850 | +12,820 | 0.24% | 4,318,187 |
| 2014-06-16 | 2014-06-12 | 70.282 | 51,030 | +5,173 | 0.19% | 3,586,508 |
| 2014-06-13 | 2014-06-11 | 68.956 | 45,857 | -151 | 0.17% | 3,162,127 |
| 2014-06-12 | 2014-06-10 | 74.261 | 46,008 | -1,312 | 0.17% | 3,416,581 |
| 2014-06-11 | 2014-06-09 | 62.326 | 47,320 | +249 | 0.18% | 2,949,259 |
| 2014-06-10 | 2014-06-06 | 66.304 | 47,071 | +754 | 0.18% | 3,121,000 |
| 2014-06-09 | 2014-06-05 | 70.282 | 46,317 | +392 | 0.17% | 3,255,267 |
| 2014-06-06 | 2014-06-04 | 71.608 | 45,925 | +181 | 0.17% | 3,288,617 |
| 2014-06-05 | 2014-06-03 | 72.935 | 45,744 | +438 | 0.17% | 3,336,316 |
| 2014-06-04 | 2014-05-30 | 72.935 | 45,306 | +150 | 0.17% | 3,304,371 |
| 2014-06-03 | 2014-05-29 | 74.261 | 45,156 | -799 | 0.17% | 3,353,311 |
| 2014-05-30 | 2014-05-28 | 74.261 | 45,955 | -2,398 | 0.17% | 3,412,645 |
| 2014-05-28 | 2014-05-26 | 75.587 | 48,353 | -905 | 0.18% | 3,654,842 |
| 2014-05-23 | 2014-05-21 | 78.239 | 49,258 | +2,262 | 0.21% | 3,853,889 |
| 2014-05-21 | 2014-05-19 | 82.217 | 46,996 | -1,651 | 0.21% | 3,863,874 |
| 2014-05-19 | 2014-05-15 | 87.521 | 48,647 | -2,315 | 0.21% | 4,257,654 |
| 2014-05-16 | 2014-05-14 | 90.174 | 50,962 | +2,315 | 0.22% | 4,595,426 |
| 2014-05-15 | 2014-05-13 | 92.826 | 48,647 | -83 | 0.21% | 4,515,694 |
| 2014-05-14 | 2014-05-12 | 92.826 | 48,730 | -7,541 | 0.21% | 4,523,398 |
| 2014-05-13 | 2014-05-09 | 91.500 | 56,271 | -377 | 0.25% | 5,148,777 |
| 2014-05-12 | 2014-05-08 | 96.804 | 56,648 | -83 | 0.28% | 5,483,752 |
| 2014-05-08 | 2014-05-05 | 106.087 | 56,731 | -98 | 0.29% | 6,018,396 |
| 2014-05-07 | 2014-05-02 | 102.108 | 56,829 | -60 | 0.29% | 5,802,713 |
| 2014-05-05 | 2014-04-30 | 103.434 | 56,889 | -1,441 | 0.29% | 5,884,279 |
| 2014-05-02 | 2014-04-29 | 111.391 | 58,330 | +1,968 | 0.29% | 6,497,430 |
| 2014-04-29 | 2014-04-25 | 102.108 | 56,362 | +905 | 0.28% | 5,755,029 |
| 2014-04-28 | 2014-04-24 | 110.065 | 55,457 | +1,637 | 0.28% | 6,103,864 |
| 2014-04-25 | 2014-04-23 | 131.282 | 53,820 | +1,425 | 0.27% | 7,065,603 |
| 2014-04-24 | 2014-04-22 | 127.304 | 52,395 | +1,682 | 0.26% | 6,670,086 |
| 2014-04-23 | 2014-04-17 | 103.434 | 50,713 | -4,502 | 0.25% | 5,245,468 |
| 2014-04-22 | 2014-04-16 | 62.591 | 55,215 | -5,950 | 0.28% | 3,455,966 |
| 2014-04-17 | 2014-04-15 | 49.330 | 61,165 | +8,778 | 0.31% | 3,017,285 |
| 2014-04-16 | 2014-04-14 | 74.261 | 52,387 | +3,906 | 0.26% | 3,890,289 |
| 2014-04-15 | 2014-04-11 | 100.782 | 48,481 | -83 | 0.24% | 4,886,023 |
| 2014-04-14 | 2014-04-10 | 132.608 | 48,564 | +467 | 0.24% | 6,439,984 |
| 2014-04-11 | 2014-04-09 | 180.347 | 48,097 | -678 | 0.24% | 8,674,157 |
| 2014-04-10 | 2014-04-08 | 214.825 | 48,775 | +2,270 | 0.25% | 10,478,103 |
| 2014-03-26 | 2014-03-24 | 193.608 | 46,505 | +37 | 0.23% | 9,003,738 |
| 2014-03-25 | 2014-03-21 | 212.173 | 46,468 | -852 | 0.23% | 9,859,260 |
| 2014-03-24 | 2014-03-20 | 291.738 | 47,320 | +76 | 0.24% | 13,805,044 |
| 2014-03-21 | 2014-03-19 | 331.520 | 47,244 | +248 | 0.24% | 15,662,354 |
| 2014-03-20 | 2014-03-18 | 344.781 | 46,996 | -22 | 0.24% | 16,203,342 |
| 2014-03-18 | 2014-03-14 | 355.390 | 47,018 | -143 | 0.24% | 16,709,725 |
| 2014-03-17 | 2014-03-13 | 350.086 | 47,161 | +377 | 0.24% | 16,510,389 |
| 2014-03-13 | 2014-03-11 | 352.738 | 46,784 | +543 | 0.24% | 16,502,485 |
| 2014-03-10 | 2014-03-06 | 368.651 | 46,241 | +19,116 | 0.23% | 17,046,781 |
| 2014-03-06 | 2014-03-04 | 397.825 | 27,125 | -75 | 0.14% | 10,790,992 |
| 2014-03-05 | 2014-03-03 | 392.520 | 27,200 | +3,438 | 0.14% | 10,676,551 |
| 2014-03-04 | 2014-02-28 | 373.955 | 23,762 | +4,223 | 0.12% | 8,885,921 |
| 2014-02-28 | 2014-02-26 | 405.781 | 19,539 | -550 | 0.10% | 7,928,556 |
| 2014-02-26 | 2014-02-24 | 426.998 | 20,089 | -4,374 | 0.10% | 8,577,971 |
| 2014-02-25 | 2014-02-21 | 432.303 | 24,463 | +1,320 | 0.12% | 10,575,421 |
| 2014-02-24 | 2014-02-20 | 421.694 | 23,143 | +377 | 0.12% | 9,759,266 |
| 2014-02-21 | 2014-02-19 | 419.042 | 22,766 | +188 | 0.11% | 9,539,908 |
| 2014-02-20 | 2014-02-18 | 419.042 | 22,578 | +566 | 0.11% | 9,461,128 |
| 2014-02-19 | 2014-02-17 | 432.303 | 22,012 | +30 | 0.11% | 9,515,847 |
| 2014-02-18 | 2014-02-14 | 376.607 | 21,982 | -1,244 | 0.11% | 8,278,581 |
| 2014-02-17 | 2014-02-13 | 368.651 | 23,226 | -415 | 0.12% | 8,562,283 |
| 2014-02-14 | 2014-02-12 | 379.259 | 23,641 | -1,176 | 0.12% | 8,966,072 |
| 2014-02-13 | 2014-02-11 | 458.824 | 24,817 | -3,100 | 0.12% | 11,386,644 |
| 2014-02-12 | 2014-02-10 | 469.433 | 27,917 | -467 | 0.15% | 13,105,161 |
| 2014-02-11 | 2014-02-07 | 477.390 | 28,384 | +882 | 0.15% | 13,550,224 |
| 2014-02-10 | 2014-02-06 | 474.737 | 27,502 | -5,950 | 0.15% | 13,056,226 |
| 2014-02-07 | 2014-02-05 | 493.302 | 33,452 | +5,731 | 0.18% | 16,501,955 |
| 2014-02-06 | 2014-02-04 | 503.911 | 27,721 | -37 | 0.15% | 13,968,921 |
| 2014-02-05 | 2014-01-30 | 514.520 | 27,758 | -641 | 0.15% | 14,282,041 |
| 2014-02-04 | 2014-01-28 | 503.911 | 28,399 | +10,911 | 0.15% | 14,310,573 |
| 2014-01-29 | 2014-01-27 | 498.607 | 17,488 | +76 | 0.10% | 8,719,636 |
| 2014-01-28 | 2014-01-24 | 519.824 | 17,412 | +8,461 | 0.09% | 9,051,178 |
| 2014-01-27 | 2014-01-23 | 509.215 | 8,951 | -3,922 | 0.05% | 4,557,988 |
| 2014-01-24 | 2014-01-22 | 503.911 | 12,873 | -15 | 0.08% | 6,486,848 |
| 2014-01-23 | 2014-01-21 | 509.215 | 12,888 | +7,692 | 0.08% | 6,562,769 |
| 2014-01-21 | 2014-01-17 | 517.172 | 5,196 | +332 | 0.03% | 2,687,226 |
| 2014-01-20 | 2014-01-16 | 501.259 | 4,864 | +30 | 0.03% | 2,438,124 |
| 2014-01-17 | 2014-01-15 | 509.215 | 4,834 | +257 | 0.03% | 2,461,548 |
| 2014-01-16 | 2014-01-14 | 503.911 | 4,577 | +150 | 0.03% | 2,306,401 |
| 2014-01-15 | 2014-01-13 | 493.302 | 4,427 | +46 | 0.03% | 2,183,850 |
| 2014-01-14 | 2014-01-10 | 490.650 | 4,381 | -204 | 0.03% | 2,149,539 |
| 2014-01-13 | 2014-01-09 | 482.694 | 4,585 | -286 | 0.03% | 2,213,151 |
| 2014-01-10 | 2014-01-08 | 530.433 | 4,871 | +203 | 0.03% | 2,583,738 |
| 2014-01-09 | 2014-01-07 | 556.954 | 4,668 | -1,154 | 0.03% | 2,599,863 |
| 2014-01-08 | 2014-01-06 | 522.476 | 5,822 | +181 | 0.04% | 3,041,857 |
| 2014-01-07 | 2014-01-03 | 519.824 | 5,641 | +61 | 0.04% | 2,932,328 |
| 2014-01-06 | 2014-01-02 | 503.911 | 5,580 | -136 | 0.04% | 2,811,824 |
| 2014-01-03 | 2013-12-31 | 485.346 | 5,716 | +286 | 0.04% | 2,774,238 |
| 2014-01-02 | 2013-12-27 | 421.694 | 5,430 | -1,085 | 0.04% | 2,289,799 |
| 2013-12-30 | 2013-12-24 | 403.129 | 6,515 | +1,644 | 0.04% | 2,626,385 |
| 2013-12-27 | 2013-12-20 | 371.303 | 4,871 | +7 | 0.03% | 1,808,617 |
| 2013-12-23 | 2013-12-19 | 360.694 | 4,864 | +113 | 0.03% | 1,754,417 |
| 2013-12-18 | 2013-12-16 | 291.738 | 4,751 | +1,124 | 0.04% | 1,386,047 |
| 2013-12-17 | 2013-12-13 | 270.521 | 3,627 | +203 | 0.03% | 981,179 |
| 2013-12-16 | 2013-12-12 | 262.564 | 3,424 | +1,795 | 0.03% | 899,020 |
| 2013-12-13 | 2013-12-11 | 233.390 | 1,629 | +226 | 0.01% | 380,193 |
| 2013-12-02 | 2013-11-28 | 188.304 | 1,403 | +272 | 0.01% | 264,190 |
| 2013-11-27 | 2013-11-25 | 185.651 | 1,131 | +1,131 | 0.01% | 209,972 |
| 2013-11-18 | 2013-11-14 | 190.956 | 0 | -226 | ||
| 2013-11-15 | 2013-11-13 | 188.304 | 226 | -1,441 | 0.00% | 42,557 |
| 2013-10-21 | 2013-10-17 | 164.434 | 1,667 | +68 | 0.01% | 274,112 |
| 2013-10-18 | 2013-10-16 | 145.869 | 1,599 | -68 | 0.01% | 233,245 |
| 2013-09-30 | 2013-09-26 | 84.869 | 1,667 | +144 | 0.01% | 141,477 |
| 2013-09-27 | 2013-09-25 | 63.917 | 1,523 | +1,523 | 0.01% | 97,346 |
| 2013-07-26 | 2013-07-24 | 80.891 | 0 | -75 | ||
| 2013-07-25 | 2013-07-23 | 71.608 | 75 | +75 | 0.00% | 5,371 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy