History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 872,045 +0 0.37% 523,227
2025-10-13 2025-10-09 0.600 872,045 +0 0.37% 523,227
2025-10-10 2025-10-08 0.680 872,045 +0 0.37% 592,991
2025-10-09 2025-10-06 0.690 872,045 +0 0.37% 601,711
2025-10-08 2025-10-03 0.690 872,045 +0 0.37% 601,711
2025-10-06 2025-10-02 0.630 872,045 +0 0.37% 549,388
2025-10-03 2025-09-30 0.630 872,045 +0 0.37% 549,388
2025-10-02 2025-09-29 0.630 872,045 +0 0.37% 549,388
2025-09-30 2025-09-26 0.590 872,045 +0 0.37% 514,507
2025-09-29 2025-09-25 0.590 872,045 +0 0.37% 514,507
2025-09-26 2025-09-24 0.550 872,045 +0 0.37% 479,625
2025-09-25 2025-09-23 0.550 872,045 +0 0.37% 479,625
2025-09-24 2025-09-22 0.550 872,045 +0 0.37% 479,625
2025-09-23 2025-09-19 0.540 872,045 +0 0.37% 470,904
2025-09-22 2025-09-18 0.540 872,045 +0 0.37% 470,904
2025-09-19 2025-09-17 0.540 872,045 +0 0.37% 470,904
2025-09-18 2025-09-16 0.540 872,045 +0 0.37% 470,904
2025-09-17 2025-09-15 0.540 872,045 +0 0.37% 470,904
2025-09-16 2025-09-12 0.540 872,045 +0 0.37% 470,904
2025-09-15 2025-09-11 0.540 872,045 +0 0.37% 470,904
2025-09-12 2025-09-10 0.540 872,045 +0 0.37% 470,904
2025-09-11 2025-09-09 0.540 872,045 +0 0.37% 470,904
2025-09-10 2025-09-08 0.540 872,045 +0 0.37% 470,904
2025-09-09 2025-09-05 0.540 872,045 +0 0.37% 470,904
2025-09-08 2025-09-04 0.540 872,045 +0 0.37% 470,904
2025-09-05 2025-09-03 0.540 872,045 +0 0.37% 470,904
2025-09-04 2025-09-02 0.540 872,045 +0 0.37% 470,904
2025-09-03 2025-09-01 0.540 872,045 +0 0.37% 470,904
2025-09-02 2025-08-29 0.540 872,045 +0 0.37% 470,904
2025-09-01 2025-08-28 0.540 872,045 +0 0.37% 470,904
2025-08-29 2025-08-27 0.540 872,045 +0 0.37% 470,904
2025-08-28 2025-08-26 0.580 872,045 +0 0.37% 505,786
2025-08-27 2025-08-25 0.580 872,045 +0 0.37% 505,786
2025-08-26 2025-08-22 0.560 872,045 +0 0.37% 488,345
2025-08-25 2025-08-21 0.560 872,045 +0 0.37% 488,345
2025-08-22 2025-08-20 0.620 872,045 +0 0.37% 540,668
2025-08-21 2025-08-19 0.620 872,045 +0 0.37% 540,668
2025-08-20 2025-08-18 0.620 872,045 +0 0.37% 540,668
2025-08-19 2025-08-15 0.630 872,045 +0 0.37% 549,388
2025-08-18 2025-08-14 0.620 872,045 +0 0.37% 540,668
2025-08-15 2025-08-13 0.620 872,045 +0 0.37% 540,668
2025-08-14 2025-08-12 0.620 872,045 +0 0.37% 540,668
2025-08-13 2025-08-11 0.620 872,045 +0 0.37% 540,668
2025-08-12 2025-08-08 0.630 872,045 +0 0.37% 549,388
2025-08-11 2025-08-07 0.620 872,045 +0 0.37% 540,668
2025-08-08 2025-08-06 0.620 872,045 +0 0.37% 540,668
2025-08-07 2025-08-05 0.630 872,045 +0 0.37% 549,388
2025-08-06 2025-08-04 0.600 872,045 +0 0.37% 523,227
2025-08-05 2025-08-01 0.660 872,045 +0 0.37% 575,550
2025-08-04 2025-07-31 0.650 872,045 +0 0.37% 566,829
2025-08-01 2025-07-30 0.650 872,045 +0 0.37% 566,829
2025-07-31 2025-07-29 0.680 872,045 +0 0.37% 592,991
2025-07-30 2025-07-28 0.710 872,045 +0 0.37% 619,152
2025-07-29 2025-07-25 0.710 872,045 +0 0.37% 619,152
2025-07-28 2025-07-24 0.710 872,045 +0 0.37% 619,152
2025-07-25 2025-07-23 0.780 872,045 +0 0.37% 680,195
2025-07-24 2025-07-22 0.780 872,045 +20,000 0.37% 680,195
2025-07-23 2025-07-21 0.780 852,045 -20,000 0.36% 664,595
2025-07-18 2025-07-16 0.660 872,045 +60,000 0.37% 575,550
2025-07-17 2025-07-15 0.650 812,045 -60,000 0.35% 527,829
2025-04-29 2025-04-25 0.166 872,045 -765 0.37% 144,759
2025-04-28 2025-04-24 0.175 872,810 +360,000 0.37% 152,742
2025-04-17 2025-04-15 0.157 512,810 +500,000 0.22% 80,511
2025-02-04 2025-01-28 0.138 12,810 +1,868 0.02% 1,770
2024-07-12 2024-07-10 0.180 10,942 -2,135 0.02% 1,973
2023-09-20 2023-09-18 0.256 13,077 -4,847 0.02% 3,351
2021-07-12 2021-07-08 1.367 17,924 -1,171 0.02% 24,496
2021-05-27 2021-05-25 1.640 19,095 +1,171 0.02% 31,316
2021-04-23 2021-04-21 1.751 17,924 -1,171 0.03% 31,386
2021-04-22 2021-04-20 1.546 19,095 -1,170 0.03% 29,522
2021-04-19 2021-04-15 1.486 20,265 -1,171 0.03% 30,119
2021-04-08 2021-04-01 1.239 21,436 +1,171 0.03% 26,549
2021-04-01 2021-03-30 1.444 20,265 -15,220 0.03% 29,253
2021-02-26 2021-02-24 1.862 35,485 -1,171 0.05% 66,076
2021-02-19 2021-02-17 1.862 36,656 +2,342 0.05% 68,257
2021-02-03 2021-02-01 1.743 34,314 -2,342 0.05% 59,792
2021-01-21 2021-01-19 1.452 36,656 +1,171 0.05% 53,228
2021-01-19 2021-01-15 1.572 35,485 +1,171 0.05% 55,771
2021-01-18 2021-01-14 1.606 34,314 -1,171 0.05% 55,103
2020-12-29 2020-12-24 1.836 35,485 -29,268 0.05% 65,167
2020-12-22 2020-12-18 1.836 64,753 -1,171 0.09% 118,916
2020-12-21 2020-12-17 1.751 65,924 +1,171 0.10% 115,436
2020-12-07 2020-12-03 1.409 64,753 -1,171 0.09% 91,261
2020-12-03 2020-12-01 1.256 65,924 +1,171 0.10% 82,776
2020-12-01 2020-11-27 1.401 64,753 -1,171 0.09% 90,708
2020-11-25 2020-11-23 1.221 65,924 -1,171 0.10% 80,523
2020-11-24 2020-11-20 1.221 67,095 +1,171 0.10% 81,954
2020-11-11 2020-11-09 1.333 65,924 +1,171 0.10% 87,844
2020-11-06 2020-11-04 1.444 64,753 -1,171 0.09% 93,474
2020-11-04 2020-11-02 1.298 65,924 +1,171 0.10% 85,591
2020-10-29 2020-10-27 1.076 64,753 -87,571 0.09% 69,690
2020-09-30 2020-09-28 0.649 152,324 +11,707 0.22% 98,884
2020-09-24 2020-09-22 0.683 140,617 -11 0.20% 96,088
2020-09-09 2020-09-07 0.658 140,628 +1,170 0.20% 92,492
2020-09-07 2020-09-03 0.675 139,458 -737 0.20% 94,105
2020-08-20 2020-08-18 0.641 140,195 +2,341 0.20% 89,812
2020-08-18 2020-08-14 0.666 137,854 -2,341 0.24% 91,845
2020-08-10 2020-08-06 0.649 140,195 +11,707 0.24% 91,010
2020-08-06 2020-08-04 0.615 128,488 +58,537 0.22% 79,020
2020-07-21 2020-07-17 0.777 69,951 -2,342 0.12% 54,372
2020-07-17 2020-07-15 0.811 72,293 +1,171 0.13% 58,663
2020-07-16 2020-07-14 0.846 71,122 +1,171 0.12% 60,143
2020-07-13 2020-07-09 0.820 69,951 +1,171 0.12% 57,360
2020-07-06 2020-07-02 0.735 68,780 +1,170 0.12% 50,525
2020-07-02 2020-06-29 0.700 67,610 -17,502 0.12% 47,355
2020-06-29 2020-06-24 0.641 85,112 -2,342 0.15% 54,525
2020-06-22 2020-06-18 0.564 87,454 +1,171 0.15% 49,302
2020-06-19 2020-06-17 0.555 86,283 +1,171 0.15% 47,905
2020-06-18 2020-06-16 0.598 85,112 +1,171 0.15% 50,890
2020-06-12 2020-06-10 0.641 83,941 +3,512 0.15% 53,775
2020-06-09 2020-06-05 0.692 80,429 +19,902 0.14% 55,647
2020-04-09 2020-04-07 1.708 60,527 +21,073 0.11% 103,400
2020-01-02 2019-12-27 2.563 39,454 -5,034 0.07% 101,101
2019-12-30 2019-12-24 2.392 44,488 -15,512 0.08% 106,400
2019-12-16 2019-12-12 2.392 60,000 +585 0.10% 143,500
2019-12-12 2019-12-10 2.221 59,415 +5,854 0.10% 131,951
2019-10-31 2019-10-29 2.563 53,561 -585 0.09% 137,250
2019-10-17 2019-10-15 2.392 54,146 -35,122 0.09% 129,499
2019-09-23 2019-09-19 2.733 89,268 -5,152 0.16% 243,999
2019-08-29 2019-08-27 2.221 94,420 +586 0.16% 209,691
2019-08-16 2019-08-14 2.563 93,834 +585 0.16% 240,450
2019-08-13 2019-08-09 2.392 93,249 +586 0.16% 223,021
2019-08-01 2019-07-30 2.733 92,663 +2,341 0.16% 253,279
2019-07-30 2019-07-26 2.563 90,322 +3,981 0.16% 231,450
2019-07-29 2019-07-25 2.904 86,341 -586 0.15% 250,749
2019-05-20 2019-05-16 2.904 86,927 +35,122 0.15% 252,450
2019-04-15 2019-04-11 3.417 51,805 +1,171 0.09% 177,000
2019-03-22 2019-03-20 3.929 50,634 +20,546 0.09% 198,949
2019-03-20 2019-03-18 4.271 30,088 -25,229 0.05% 128,501
2019-03-19 2019-03-15 4.100 55,317 +7,668 0.10% 226,800
2019-03-18 2019-03-14 4.271 47,649 -1,288 0.08% 203,501
2019-03-14 2019-03-12 3.417 48,937 -1,170 0.09% 167,201
2019-03-12 2019-03-08 3.588 50,107 +1,170 0.09% 179,759
2019-02-27 2019-02-25 3.758 48,937 -1,170 0.09% 183,922
2018-12-21 2018-12-19 2.563 50,107 -59 0.09% 128,399
2018-07-16 2018-07-12 3.588 50,166 -293 0.09% 179,971
2018-06-20 2018-06-15 3.246 50,459 -2,165 0.09% 163,782
2018-05-31 2018-05-29 2.904 52,624 +1,756 0.09% 152,829
2018-04-03 2018-03-28 2.904 50,868 -59 0.09% 147,729
2018-03-27 2018-03-23 2.904 50,927 +351 0.09% 147,900
2018-03-22 2018-03-20 3.246 50,576 -3,395 0.09% 164,161
2018-03-21 2018-03-19 3.417 53,971 +3,103 0.09% 184,401
2018-03-19 2018-03-15 2.904 50,868 -1,756 0.09% 147,729
2018-02-13 2018-02-09 3.075 52,624 +1,756 0.09% 161,819
2018-02-02 2018-01-31 3.417 50,868 +292 0.09% 173,799
2018-01-03 2017-12-29 3.588 50,576 +59 0.09% 181,441
2017-12-21 2017-12-19 3.417 50,517 -293 0.09% 172,600
2017-12-20 2017-12-18 3.417 50,810 +59 0.09% 173,601
2017-11-28 2017-11-24 4.100 50,751 -88 0.09% 208,079
2017-10-26 2017-10-24 4.100 50,839 +761 0.09% 208,440
2017-10-23 2017-10-19 4.271 50,078 +7,493 0.09% 213,875
2017-10-20 2017-10-18 4.783 42,585 -7,200 0.07% 203,698
2017-10-19 2017-10-17 4.100 49,785 +351 0.09% 204,119
2017-10-18 2017-10-16 4.100 49,434 +117 0.09% 202,679
2017-10-16 2017-10-12 4.271 49,317 -410 0.09% 210,625
2017-10-12 2017-10-10 3.588 49,727 -293 0.09% 178,396
2017-10-10 2017-10-06 3.417 50,020 +118 0.09% 170,902
2017-09-11 2017-09-07 3.929 49,902 +1,756 0.09% 196,073
2017-09-08 2017-09-06 3.929 48,146 +1,756 0.08% 189,174
2017-09-06 2017-09-04 3.588 46,390 -878 0.08% 166,424
2017-08-01 2017-07-28 2.904 47,268 +2,927 0.08% 137,274
2017-07-18 2017-07-14 2.904 44,341 -586 0.08% 128,774
2017-07-03 2017-06-29 3.417 44,927 -5,853 0.08% 153,501
2017-05-15 2017-05-11 5.979 50,780 -1,522 0.09% 303,622
2017-04-20 2017-04-18 5.125 52,302 +1,522 0.09% 268,048
2017-02-20 2017-02-16 6.833 50,780 +1,053 0.09% 346,997
2017-02-16 2017-02-14 7.175 49,727 -2,927 0.09% 356,791
2017-02-08 2017-02-06 7.004 52,654 -702 0.09% 368,797
2017-02-02 2017-01-27 6.492 53,356 +761 0.09% 346,369
2016-12-06 2016-12-02 7.346 52,595 +702 0.09% 386,354
2016-10-13 2016-10-11 8.200 51,893 -25,931 0.09% 425,523
2016-10-11 2016-10-06 8.200 77,824 -1,639 0.14% 638,157
2016-10-07 2016-10-05 8.713 79,463 +1,639 0.14% 692,321
2016-09-27 2016-09-23 8.542 77,824 -4,156 0.14% 664,747
2016-09-26 2016-09-22 9.225 81,980 +4,390 0.14% 756,266
2016-09-23 2016-09-21 9.054 77,590 +234 0.14% 702,513
2016-09-09 2016-09-07 8.883 77,356 -6,966 0.13% 687,179
2016-09-08 2016-09-06 8.029 84,322 -11,883 0.15% 677,035
2016-09-05 2016-09-01 7.858 96,205 +59 0.17% 756,011
2016-09-02 2016-08-31 7.858 96,146 +58 0.17% 755,547
2016-09-01 2016-08-30 8.029 96,088 +17,620 0.17% 771,507
2016-08-15 2016-08-11 7.688 78,468 +117 0.14% 603,223
2016-06-13 2016-06-08 8.713 78,351 -59 0.14% 682,633
2016-04-25 2016-04-21 10.250 78,410 -1,756 0.14% 803,703
2016-04-21 2016-04-19 10.933 80,166 -4,097 0.14% 876,482
2016-04-13 2016-04-11 9.908 84,263 +1,229 0.15% 834,906
2016-04-05 2016-03-31 10.250 83,034 -1,756 0.14% 851,099
2016-03-24 2016-03-22 11.104 84,790 +1,756 0.15% 941,522
2016-03-10 2016-03-08 11.275 83,034 -586 0.14% 936,208
2016-03-04 2016-03-02 10.933 83,620 -585 0.15% 914,245
2016-03-03 2016-03-01 10.763 84,205 +18,264 0.15% 906,256
2016-03-01 2016-02-26 11.617 65,941 -19,903 0.11% 766,015
2016-02-29 2016-02-25 10.079 85,844 +995 0.15% 865,236
2016-02-25 2016-02-23 10.079 84,849 -8,195 0.15% 855,207
2016-02-24 2016-02-22 10.421 93,044 -16,976 0.16% 969,596
2016-02-23 2016-02-19 10.250 110,020 +24,000 0.19% 1,127,705
2016-02-19 2016-02-17 8.542 86,020 -1,170 0.15% 734,754
2016-02-11 2016-02-04 9.054 87,190 +1,170 0.15% 789,433
2016-02-02 2016-01-29 8.200 86,020 -58 0.15% 705,364
2016-02-01 2016-01-28 8.200 86,078 +58 0.15% 705,840
2016-01-29 2016-01-27 9.738 86,020 -72,585 0.15% 837,620
2016-01-22 2016-01-20 7.517 158,605 +11,707 0.28% 1,192,181
2016-01-21 2016-01-19 8.029 146,898 -12,878 0.26% 1,179,469
2016-01-20 2016-01-18 7.517 159,776 +26,927 0.28% 1,200,983
2016-01-15 2016-01-13 8.713 132,849 -59,180 0.23% 1,157,447
2016-01-13 2016-01-11 8.713 192,029 +23,649 0.33% 1,673,053
2016-01-11 2016-01-07 9.396 168,380 +44,956 0.29% 1,582,070
2016-01-08 2016-01-06 10.592 123,424 +12,878 0.21% 1,307,266
2016-01-06 2016-01-04 10.763 110,546 +17,795 0.19% 1,189,751
2016-01-05 2015-12-31 11.275 92,751 +9,366 0.16% 1,045,768
2015-12-30 2015-12-28 11.104 83,385 +15,980 0.15% 925,921
2015-12-23 2015-12-21 11.104 67,405 +1,171 0.12% 748,476
2015-12-15 2015-12-11 11.958 66,234 +410 0.12% 792,048
2015-12-14 2015-12-10 12.300 65,824 -4,742 0.11% 809,635
2015-12-08 2015-12-04 13.496 70,566 -1,756 0.12% 952,347
2015-12-03 2015-12-01 13.667 72,322 +176 0.13% 988,401
2015-12-02 2015-11-30 14.008 72,146 +175 0.13% 1,010,645
2015-11-30 2015-11-26 14.179 71,971 -29,268 0.13% 1,020,489
2015-11-26 2015-11-24 15.033 101,239 +585 0.18% 1,521,960
2015-11-25 2015-11-23 13.838 100,654 +2,283 0.18% 1,392,800
2015-11-23 2015-11-19 13.667 98,371 +11,708 0.17% 1,344,404
2015-11-17 2015-11-13 14.692 86,663 -5,210 0.15% 1,273,224
2015-11-16 2015-11-12 15.375 91,873 -4,390 0.16% 1,412,547
2015-11-11 2015-11-09 15.546 96,263 -2,927 0.17% 1,496,489
2015-11-06 2015-11-04 15.375 99,190 -1,990 0.17% 1,525,046
2015-11-05 2015-11-03 15.033 101,180 -2,166 0.18% 1,521,073
2015-11-04 2015-11-02 15.033 103,346 -3,044 0.18% 1,553,635
2015-11-02 2015-10-29 15.717 106,390 -59 0.19% 1,672,096
2015-10-29 2015-10-27 16.058 106,449 -234 0.19% 1,709,394
2015-10-28 2015-10-26 16.400 106,683 -1,756 0.19% 1,749,601
2015-10-26 2015-10-22 16.913 108,439 +4,976 0.19% 1,833,975
2015-10-20 2015-10-16 16.913 103,463 -820 0.18% 1,749,818
2015-10-19 2015-10-15 17.083 104,283 -5,034 0.18% 1,781,501
2015-10-16 2015-10-14 16.913 109,317 +527 0.19% 1,848,824
2015-10-15 2015-10-13 17.254 108,790 -9,659 0.19% 1,877,081
2015-10-14 2015-10-12 17.425 118,449 +21,659 0.21% 2,063,974
2015-10-13 2015-10-09 17.254 96,790 -1,171 0.17% 1,670,031
2015-10-12 2015-10-08 16.913 97,961 +9,015 0.17% 1,656,765
2015-10-09 2015-10-07 17.083 88,946 +8,897 0.15% 1,519,494
2015-10-08 2015-10-06 17.083 80,049 +1,229 0.14% 1,367,504
2015-10-05 2015-09-30 15.717 78,820 +2,927 0.14% 1,238,788
2015-10-02 2015-09-29 15.204 75,893 +410 0.13% 1,153,890
2015-09-29 2015-09-24 16.229 75,483 +59 0.13% 1,225,026
2015-09-16 2015-09-14 16.913 75,424 -2,927 0.13% 1,275,608
2015-09-15 2015-09-11 17.254 78,351 +2,927 0.14% 1,351,881
2015-09-14 2015-09-10 16.913 75,424 -586 0.13% 1,275,608
2015-09-11 2015-09-09 17.425 76,010 -585 0.13% 1,324,474
2015-09-10 2015-09-08 17.425 76,595 +585 0.13% 1,334,668
2015-09-08 2015-09-04 17.254 76,010 +586 0.13% 1,311,489
2015-09-07 2015-09-02 16.229 75,424 +26,341 0.13% 1,224,069
2015-09-04 2015-09-01 16.571 49,083 +5,561 0.09% 813,346
2015-08-28 2015-08-26 15.888 43,522 +1,932 0.15% 691,456
2015-08-13 2015-08-11 19.133 41,590 +5,853 0.14% 795,755
2015-08-12 2015-08-10 20.158 35,737 -292 0.12% 720,398
2015-07-28 2015-07-24 24.002 36,029 -2,927 0.13% 864,771
2015-07-27 2015-07-23 25.991 38,956 -6,788 0.14% 1,012,513
2015-07-23 2015-07-21 27.583 45,744 +83 0.12% 1,261,734
2015-07-17 2015-07-15 30.235 45,661 -188 0.12% 1,380,545
2015-07-16 2015-07-14 31.030 45,849 -566 0.12% 1,422,709
2015-07-14 2015-07-10 29.439 46,415 -13,687 0.13% 1,366,412
2015-07-08 2015-07-06 26.787 60,102 -64,739 0.16% 1,609,944
2015-07-07 2015-07-03 36.069 124,841 +377 0.34% 4,502,944
2015-07-03 2015-06-30 40.843 124,464 +377 0.34% 5,083,523
2015-07-02 2015-06-29 39.517 124,087 +75 0.34% 4,903,576
2015-06-30 2015-06-26 42.435 124,012 +3,771 0.34% 5,262,402
2015-06-29 2015-06-25 44.291 120,241 -641 0.32% 5,325,611
2015-06-26 2015-06-24 44.291 120,882 +4,660 0.33% 5,354,001
2015-06-25 2015-06-23 39.517 116,222 -339 0.31% 4,592,773
2015-06-19 2015-06-17 40.313 116,561 +377 0.31% 4,698,911
2015-06-18 2015-06-16 40.578 116,184 +754 0.31% 4,714,527
2015-06-17 2015-06-15 37.396 115,430 -37,705 0.31% 4,316,564
2015-06-16 2015-06-12 38.987 153,135 +90 0.41% 5,970,245
2015-06-15 2015-06-11 40.048 153,045 -9,833 0.41% 6,129,096
2015-06-11 2015-06-09 40.843 162,878 +37,742 0.44% 6,652,479
2015-06-10 2015-06-08 56.226 125,136 -6,032 0.34% 7,035,881
2015-06-09 2015-06-05 55.961 131,168 +4,901 0.35% 7,340,248
2015-06-08 2015-06-04 57.022 126,267 -1,508 0.34% 7,199,937
2015-06-05 2015-06-03 58.878 127,775 -45,246 0.35% 7,523,141
2015-06-04 2015-06-02 61.265 173,021 +14,818 0.47% 10,600,129
2015-06-03 2015-06-01 59.939 158,203 -4,449 0.43% 9,482,514
2015-06-02 2015-05-29 61.795 162,652 +2,044 0.44% 10,051,148
2015-06-01 2015-05-28 61.000 160,608 -90,312 0.43% 9,797,051
2015-05-29 2015-05-27 67.630 250,920 +119,435 0.68% 16,969,765
2015-05-28 2015-05-26 56.491 131,485 +3,544 0.36% 7,427,731
2015-05-27 2015-05-22 56.226 127,941 -6,900 0.35% 7,193,595
2015-05-22 2015-05-20 54.635 134,841 +754 0.36% 7,366,981
2015-05-21 2015-05-19 55.430 134,087 -49,748 0.36% 7,432,473
2015-05-20 2015-05-18 53.839 183,835 -188 0.50% 9,897,479
2015-05-19 2015-05-15 54.104 184,023 +5,361 0.50% 9,956,407
2015-05-18 2015-05-14 54.635 178,662 -2,828 0.48% 9,761,123
2015-05-15 2015-05-13 55.165 181,490 +14,064 0.49% 10,011,898
2015-05-14 2015-05-12 55.695 167,426 +2,300 0.45% 9,324,865
2015-05-13 2015-05-11 61.000 165,126 +38,075 0.45% 10,072,648
2015-05-12 2015-05-08 46.943 127,051 +4,178 0.34% 5,964,193
2015-05-11 2015-05-07 46.678 122,873 -44,115 0.33% 5,735,476
2015-05-08 2015-05-06 50.656 166,988 +10,557 0.45% 8,458,999
2015-05-07 2015-05-05 49.861 156,431 -8,302 0.42% 7,799,756
2015-05-06 2015-05-04 61.530 164,733 -302 0.45% 10,136,055
2015-05-05 2015-04-30 61.530 165,035 -158,965 0.45% 10,154,637
2015-05-04 2015-04-29 71.608 324,000 +128,364 0.88% 23,201,130
2015-04-30 2015-04-28 50.391 195,636 +41,324 0.53% 9,858,316
2015-04-29 2015-04-27 37.396 154,312 -5,090 0.42% 5,770,576
2015-04-28 2015-04-24 36.069 159,402 -11,334 0.43% 5,749,539
2015-04-27 2015-04-23 35.804 170,736 +90 0.46% 6,113,068
2015-04-24 2015-04-22 37.130 170,646 -8,823 0.46% 6,336,136
2015-04-23 2015-04-21 37.396 179,469 +72,537 0.48% 6,711,335
2015-04-22 2015-04-20 34.478 106,932 -73,487 0.29% 3,686,815
2015-04-21 2015-04-17 36.069 180,419 -2,948 0.49% 6,507,610
2015-04-20 2015-04-16 35.539 183,367 +6,146 0.50% 6,516,679
2015-04-17 2015-04-15 36.069 177,221 +3,808 0.48% 6,392,260
2015-04-16 2015-04-14 35.009 173,413 +1,885 0.47% 6,070,940
2015-04-15 2015-04-13 37.661 171,528 -188 0.46% 6,459,869
2015-04-14 2015-04-10 33.948 171,716 -1,584 0.46% 5,829,363
2015-04-13 2015-04-09 33.152 173,300 +113 0.47% 5,745,250
2015-04-10 2015-04-08 33.417 173,187 +189 0.47% 5,787,436
2015-04-08 2015-04-01 33.948 172,998 -1,509 0.47% 5,872,884
2015-04-02 2015-03-31 33.152 174,507 +1,509 0.47% 5,785,265
2015-03-31 2015-03-27 33.948 172,998 +68 0.47% 5,872,884
2015-03-30 2015-03-26 35.539 172,930 +263 0.47% 6,145,759
2015-03-27 2015-03-25 37.130 172,667 -2,941 0.57% 6,411,177
2015-03-26 2015-03-24 37.926 175,608 +506 0.58% 6,660,099
2015-03-24 2015-03-20 37.396 175,102 +1,998 0.58% 6,548,029
2015-03-23 2015-03-19 39.782 173,104 -4,630 0.57% 6,886,503
2015-03-20 2015-03-18 35.539 177,734 +663 0.59% 6,316,488
2015-03-19 2015-03-17 35.009 177,071 -120 0.59% 6,199,001
2015-03-18 2015-03-16 41.904 177,191 +1,568 0.59% 7,425,045
2015-03-10 2015-03-06 32.091 175,623 -1,131 0.58% 5,635,950
2015-03-09 2015-03-05 31.296 176,754 -867 0.59% 5,531,611
2015-03-04 2015-03-02 32.091 177,621 +5,316 0.59% 5,700,068
2015-02-24 2015-02-18 31.826 172,305 +1,132 0.57% 5,483,773
2015-02-23 2015-02-16 32.091 171,173 +196 0.57% 5,493,144
2015-02-16 2015-02-12 32.356 170,977 -1,132 0.57% 5,532,200
2015-02-11 2015-02-09 31.030 172,109 -150 0.57% 5,340,597
2015-02-10 2015-02-06 32.356 172,259 +150 0.57% 5,573,681
2015-02-09 2015-02-05 29.704 172,109 -754 0.57% 5,112,366
2015-02-03 2015-01-30 32.887 172,863 +377 0.57% 5,684,917
2015-01-30 2015-01-28 34.213 172,486 +755 0.57% 5,901,249
2015-01-29 2015-01-27 37.130 171,731 +754 0.57% 6,376,423
2015-01-28 2015-01-26 39.517 170,977 +173 0.57% 6,756,540
2015-01-27 2015-01-23 35.539 170,804 -45 0.57% 6,070,203
2015-01-23 2015-01-21 27.848 170,849 -189 0.57% 4,757,755
2015-01-22 2015-01-20 28.643 171,038 -316 0.57% 4,899,105
2015-01-21 2015-01-19 27.317 171,354 -1,886 0.57% 4,680,927
2015-01-20 2015-01-16 31.826 173,240 +2,640 0.57% 5,513,530
2015-01-16 2015-01-14 37.130 170,600 -302 0.57% 6,334,428
2015-01-09 2015-01-07 44.026 170,902 +317 0.57% 7,524,118
2015-01-02 2014-12-29 46.148 170,585 -4,223 0.57% 7,872,097
2014-12-22 2014-12-18 58.878 174,808 +218 0.58% 10,292,352
2014-12-18 2014-12-16 60.204 174,590 -67 0.58% 10,511,037
2014-12-15 2014-12-11 60.204 174,657 -1,592 0.58% 10,515,071
2014-12-09 2014-12-05 62.591 176,249 +279 0.58% 11,031,613
2014-12-05 2014-12-03 64.713 175,970 +189 0.58% 11,387,511
2014-11-26 2014-11-24 68.956 175,781 +136 0.58% 12,121,201
2014-11-25 2014-11-21 71.608 175,645 +188 0.58% 12,577,662
2014-11-24 2014-11-20 71.608 175,457 +362 0.58% 12,564,199
2014-11-14 2014-11-12 59.939 175,095 +4,223 0.58% 10,495,002
2014-11-03 2014-10-30 63.122 170,872 -30 0.57% 10,785,697
2014-10-23 2014-10-21 63.917 170,902 -271 0.57% 10,923,569
2014-10-15 2014-10-13 62.856 171,173 -6,787 0.57% 10,759,299
2014-10-13 2014-10-09 64.448 177,960 +52 0.59% 11,469,092
2014-10-10 2014-10-08 63.917 177,908 +6,750 0.59% 11,371,372
2014-10-08 2014-10-06 64.448 171,158 -687 0.57% 11,030,719
2014-10-06 2014-09-30 65.774 171,845 +98 0.57% 11,302,875
2014-09-30 2014-09-26 70.282 171,747 +1,064 0.57% 12,070,782
2014-09-25 2014-09-23 70.282 170,683 -430 0.57% 11,996,001
2014-09-24 2014-09-22 71.608 171,113 +15,082 0.57% 12,253,132
2014-09-23 2014-09-19 71.608 156,031 +339 0.52% 11,173,134
2014-09-19 2014-09-17 72.935 155,692 -5,655 0.52% 11,355,319
2014-09-16 2014-09-12 75.587 161,347 -709 0.53% 12,195,683
2014-09-15 2014-09-11 78.239 162,056 +331 0.54% 12,679,073
2014-09-12 2014-09-10 68.956 161,725 +6,033 0.54% 11,151,951
2014-09-08 2014-09-04 72.935 155,692 +189 0.53% 11,355,319
2014-08-28 2014-08-26 76.913 155,503 +3,476 0.53% 11,960,164
2014-08-27 2014-08-25 78.239 152,027 +1,999 0.51% 11,894,415
2014-08-25 2014-08-21 82.217 150,028 -513 0.51% 12,334,864
2014-08-22 2014-08-20 84.869 150,541 -1,486 0.51% 12,776,301
2014-08-20 2014-08-18 76.913 152,027 +37,705 0.51% 11,692,815
2014-08-19 2014-08-15 79.565 114,322 +12,179 0.39% 9,096,020
2014-08-18 2014-08-14 79.565 102,143 -11,281 0.35% 8,126,999
2014-08-15 2014-08-13 78.239 113,424 +11,311 0.38% 8,874,162
2014-08-14 2014-08-12 72.935 102,113 -196 0.35% 7,447,561
2014-08-12 2014-08-08 76.913 102,309 -60 0.35% 7,868,867
2014-08-11 2014-08-07 80.891 102,369 +271 0.35% 8,280,731
2014-08-08 2014-08-06 80.891 102,098 +16,756 0.34% 8,258,809
2014-08-06 2014-08-04 84.869 85,342 -241 0.32% 7,242,911
2014-08-05 2014-08-01 80.891 85,583 +17,028 0.32% 6,922,894
2014-08-04 2014-07-31 88.847 68,555 +678 0.25% 6,090,940
2014-08-01 2014-07-30 94.152 67,877 +8,265 0.25% 6,390,743
2014-07-31 2014-07-29 99.456 59,612 +7,300 0.22% 5,928,780
2014-07-30 2014-07-28 99.456 52,312 +60 0.20% 5,202,750
2014-07-29 2014-07-25 91.500 52,252 +4,683 0.20% 4,781,040
2014-07-23 2014-07-21 99.456 47,569 +9,050 0.18% 4,731,029
2014-07-22 2014-07-18 86.195 38,519 +113 0.14% 3,320,158
2014-07-21 2014-07-17 71.608 38,406 -958 0.14% 2,750,193
2014-07-18 2014-07-16 66.304 39,364 +11,432 0.15% 2,609,994
2014-07-17 2014-07-15 67.630 27,932 -15 0.10% 1,889,046
2014-07-16 2014-07-14 66.304 27,947 +15 0.10% 1,853,001
2014-07-15 2014-07-11 67.630 27,932 -75 0.10% 1,889,046
2014-07-14 2014-07-10 61.530 28,007 +980 0.10% 1,723,276
2014-07-11 2014-07-09 62.856 27,027 +1,274 0.10% 1,698,817
2014-07-10 2014-07-08 61.265 25,753 -377 0.10% 1,577,757
2014-07-08 2014-07-04 62.061 26,130 -1,116 0.10% 1,621,644
2014-07-07 2014-07-03 66.039 27,246 -1,764 0.10% 1,799,295
2014-07-04 2014-07-02 61.795 29,010 -9,849 0.11% 1,792,685
2014-07-03 2014-06-30 53.574 38,859 +2,119 0.15% 2,081,821
2014-06-30 2014-06-26 58.878 36,740 +1,056 0.14% 2,163,179
2014-06-24 2014-06-20 61.530 35,684 +1,131 0.13% 2,195,644
2014-06-20 2014-06-18 63.652 34,553 +128 0.13% 2,199,365
2014-06-19 2014-06-17 64.448 34,425 -5,278 0.13% 2,218,608
2014-06-18 2014-06-16 63.652 39,703 +3,959 0.15% 2,527,173
2014-06-17 2014-06-13 67.630 35,744 +414 0.13% 2,417,373
2014-06-16 2014-06-12 70.282 35,330 -2,262 0.13% 2,483,075
2014-06-13 2014-06-11 68.956 37,592 +754 0.14% 2,592,204
2014-06-12 2014-06-10 74.261 36,838 -6,764 0.14% 2,735,612
2014-06-11 2014-06-09 62.326 43,602 +9,207 0.16% 2,717,532
2014-06-10 2014-06-06 66.304 34,395 -16,514 0.13% 2,280,529
2014-06-09 2014-06-05 70.282 50,909 +2,254 0.19% 3,578,004
2014-06-06 2014-06-04 71.608 48,655 -377 0.18% 3,484,108
2014-06-05 2014-06-03 72.935 49,032 -799 0.18% 3,576,125
2014-06-04 2014-05-30 72.935 49,831 -1,131 0.19% 3,634,399
2014-05-30 2014-05-28 74.261 50,962 +6,206 0.19% 3,784,468
2014-05-29 2014-05-27 75.587 44,756 -1,508 0.17% 3,382,957
2014-05-28 2014-05-26 75.587 46,264 -241 0.17% 3,496,942
2014-05-27 2014-05-23 82.217 46,505 -48,534 0.17% 3,823,505
2014-05-23 2014-05-21 78.239 95,039 +166 0.41% 7,435,741
2014-05-22 2014-05-20 80.891 94,873 -15,211 0.41% 7,674,372
2014-05-21 2014-05-19 82.217 110,084 -331 0.48% 9,050,785
2014-05-20 2014-05-16 86.195 110,415 +414 0.48% 9,517,257
2014-05-19 2014-05-15 87.521 110,001 -2,262 0.48% 9,627,442
2014-05-15 2014-05-13 92.826 112,263 -4,329 0.49% 10,420,896
2014-05-14 2014-05-12 92.826 116,592 -7 0.51% 10,822,738
2014-05-13 2014-05-09 91.500 116,599 -626 0.51% 10,668,768
2014-05-12 2014-05-08 96.804 117,225 -44,960 0.59% 11,347,847
2014-05-09 2014-05-07 106.087 162,185 +159 0.81% 17,205,648
2014-05-08 2014-05-05 106.087 162,026 +86,918 0.81% 17,188,780
2014-05-07 2014-05-02 102.108 75,108 -4,917 0.38% 7,669,151
2014-05-05 2014-04-30 103.434 80,025 +68 0.40% 8,277,337
2014-05-02 2014-04-29 111.391 79,957 -868 0.40% 8,906,481
2014-04-30 2014-04-28 84.869 80,825 +11,010 0.41% 6,859,557
2014-04-29 2014-04-25 102.108 69,815 +1,607 0.35% 7,128,692
2014-04-28 2014-04-24 110.065 68,208 +3,001 0.34% 7,507,300
2014-04-25 2014-04-23 131.282 65,207 +1,048 0.33% 8,560,513
2014-04-24 2014-04-22 127.304 64,159 +2,172 0.32% 8,167,689
2014-04-23 2014-04-17 103.434 61,987 -16,168 0.31% 6,411,588
2014-04-22 2014-04-16 62.591 78,155 -75,689 0.39% 4,891,805
2014-04-17 2014-04-15 49.330 153,844 +8,551 0.77% 7,589,163
2014-04-16 2014-04-14 74.261 145,293 -14,886 0.73% 10,789,544
2014-04-15 2014-04-11 100.782 160,179 -3,846 0.80% 16,143,197
2014-04-14 2014-04-10 132.608 164,025 -3,235 0.82% 21,751,059
2014-04-11 2014-04-09 180.347 167,260 -6,952 0.84% 30,164,864
2014-04-10 2014-04-08 214.825 174,212 -18,657 0.88% 37,425,141
2014-04-03 2014-04-01 193.608 192,869 +1,697 0.97% 37,340,975
2014-03-28 2014-03-26 193.608 191,172 +377 0.96% 37,012,422
2014-03-27 2014-03-25 193.608 190,795 -754 0.96% 36,939,432
2014-03-26 2014-03-24 193.608 191,549 +641 0.96% 37,085,412
2014-03-25 2014-03-21 212.173 190,908 -3,522 0.96% 40,505,545
2014-03-24 2014-03-20 291.738 194,430 -6,229 0.98% 56,722,625
2014-03-21 2014-03-19 331.520 200,659 -1,319 1.01% 66,522,570
2014-03-20 2014-03-18 344.781 201,978 +603 1.01% 69,638,239
2014-03-19 2014-03-17 358.042 201,375 +988 1.01% 72,100,733
2014-03-18 2014-03-14 355.390 200,387 -4,751 1.01% 71,215,529
2014-03-17 2014-03-13 350.086 205,138 -4,020 1.03% 71,815,867
2014-03-14 2014-03-12 355.390 209,158 +7,640 1.05% 74,332,654
2014-03-13 2014-03-11 352.738 201,518 -3,884 1.01% 71,083,016
2014-03-12 2014-03-10 368.651 205,402 -4,902 1.03% 75,721,608
2014-03-11 2014-03-07 368.651 210,304 +1,772 1.06% 77,528,734
2014-03-10 2014-03-06 368.651 208,532 -1,621 1.05% 76,875,485
2014-03-07 2014-03-05 381.912 210,153 +74,656 1.06% 80,259,869
2014-03-05 2014-03-03 392.520 135,497 +44,386 0.68% 53,185,317
2014-03-04 2014-02-28 373.955 91,111 -384 0.46% 34,071,424
2014-03-03 2014-02-27 395.172 91,495 +37,230 0.46% 36,156,301
2014-02-28 2014-02-26 405.781 54,265 -1,757 0.27% 22,019,710
2014-02-26 2014-02-24 426.998 56,022 +12,458 0.28% 23,921,304
2014-02-25 2014-02-21 432.303 43,564 +1,304 0.22% 18,832,836
2014-02-24 2014-02-20 421.694 42,260 +14,328 0.21% 17,820,791
2014-02-20 2014-02-18 419.042 27,932 -2,262 0.14% 11,704,678
2014-02-19 2014-02-17 432.303 30,194 +11,681 0.15% 13,052,948
2014-02-18 2014-02-14 376.607 18,513 +7 0.09% 6,972,130
2014-02-13 2014-02-11 458.824 18,506 +14,705 0.09% 8,491,004
2014-02-04 2014-01-28 503.911 3,801 -724 0.02% 1,915,366
2014-01-29 2014-01-27 498.607 4,525 -2,631 0.02% 2,256,196
2014-01-17 2014-01-15 509.215 7,156 +83 0.04% 3,643,946
2014-01-16 2014-01-14 503.911 7,073 +610 0.04% 3,564,164
2014-01-15 2014-01-13 493.302 6,463 +3,771 0.04% 3,188,214
2014-01-09 2014-01-07 556.954 2,692 -619 0.02% 1,499,321
2014-01-08 2014-01-06 522.476 3,311 +717 0.02% 1,729,919
2014-01-07 2014-01-03 519.824 2,594 +7 0.02% 1,348,424
2013-12-23 2013-12-19 360.694 2,587 +973 0.02% 933,116
2013-12-20 2013-12-18 355.390 1,614 +76 0.01% 573,599
2013-12-17 2013-12-13 270.521 1,538 +445 0.01% 416,061
2013-12-16 2013-12-12 262.564 1,093 -302 0.01% 286,983
2013-12-13 2013-12-11 233.390 1,395 +1,071 0.01% 325,580
2013-11-27 2013-11-25 185.651 324 +301 0.00% 60,151
2013-10-21 2013-10-17 164.434 23 -377 0.00% 3,782
2013-10-17 2013-10-15 148.521 400 -188 0.00% 59,408
2013-10-16 2013-10-11 143.217 588 +377 0.00% 84,212
2013-10-11 2013-10-09 135.260 211 +22 0.00% 28,540
2013-09-18 2013-09-16 127.304 189 -1,168 0.00% 24,060
2013-09-16 2013-09-12 127.304 1,357 +188 0.01% 172,751
2013-05-27 2013-05-23 92.826 1,169 +38 0.01% 108,513
2013-04-08 2013-04-03 98.130 1,131 +415 0.01% 110,985
2013-04-02 2013-03-27 96.804 716 +339 0.01% 69,312
2013-02-27 2013-02-25 96.804 377 +377 0.00% 36,495
2007-06-26 2007-06-22 23.869 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top