History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 27,710 | +0 | 0.01% | 16,626 |
| 2025-10-13 | 2025-10-09 | 0.600 | 27,710 | +0 | 0.01% | 16,626 |
| 2025-10-10 | 2025-10-08 | 0.680 | 27,710 | +0 | 0.01% | 18,843 |
| 2025-10-09 | 2025-10-06 | 0.690 | 27,710 | +0 | 0.01% | 19,120 |
| 2025-10-08 | 2025-10-03 | 0.690 | 27,710 | +0 | 0.01% | 19,120 |
| 2025-10-06 | 2025-10-02 | 0.630 | 27,710 | +0 | 0.01% | 17,457 |
| 2025-10-03 | 2025-09-30 | 0.630 | 27,710 | +0 | 0.01% | 17,457 |
| 2025-10-02 | 2025-09-29 | 0.630 | 27,710 | +0 | 0.01% | 17,457 |
| 2025-09-30 | 2025-09-26 | 0.590 | 27,710 | +0 | 0.01% | 16,349 |
| 2025-09-29 | 2025-09-25 | 0.590 | 27,710 | +0 | 0.01% | 16,349 |
| 2025-09-26 | 2025-09-24 | 0.550 | 27,710 | +0 | 0.01% | 15,241 |
| 2025-09-25 | 2025-09-23 | 0.550 | 27,710 | +0 | 0.01% | 15,241 |
| 2025-09-24 | 2025-09-22 | 0.550 | 27,710 | +0 | 0.01% | 15,241 |
| 2025-09-23 | 2025-09-19 | 0.540 | 27,710 | +0 | 0.01% | 14,963 |
| 2025-09-22 | 2025-09-18 | 0.540 | 27,710 | +0 | 0.01% | 14,963 |
| 2025-09-19 | 2025-09-17 | 0.540 | 27,710 | +0 | 0.01% | 14,963 |
| 2025-09-18 | 2025-09-16 | 0.540 | 27,710 | +0 | 0.01% | 14,963 |
| 2025-09-17 | 2025-09-15 | 0.540 | 27,710 | +0 | 0.01% | 14,963 |
| 2025-09-16 | 2025-09-12 | 0.540 | 27,710 | +0 | 0.01% | 14,963 |
| 2025-09-15 | 2025-09-11 | 0.540 | 27,710 | +0 | 0.01% | 14,963 |
| 2025-09-12 | 2025-09-10 | 0.540 | 27,710 | +0 | 0.01% | 14,963 |
| 2025-09-11 | 2025-09-09 | 0.540 | 27,710 | +0 | 0.01% | 14,963 |
| 2025-09-10 | 2025-09-08 | 0.540 | 27,710 | +0 | 0.01% | 14,963 |
| 2025-09-09 | 2025-09-05 | 0.540 | 27,710 | +0 | 0.01% | 14,963 |
| 2025-09-08 | 2025-09-04 | 0.540 | 27,710 | +0 | 0.01% | 14,963 |
| 2025-09-05 | 2025-09-03 | 0.540 | 27,710 | +0 | 0.01% | 14,963 |
| 2025-09-04 | 2025-09-02 | 0.540 | 27,710 | +0 | 0.01% | 14,963 |
| 2025-09-03 | 2025-09-01 | 0.540 | 27,710 | +0 | 0.01% | 14,963 |
| 2025-09-02 | 2025-08-29 | 0.540 | 27,710 | +0 | 0.01% | 14,963 |
| 2025-09-01 | 2025-08-28 | 0.540 | 27,710 | +0 | 0.01% | 14,963 |
| 2025-08-29 | 2025-08-27 | 0.540 | 27,710 | +0 | 0.01% | 14,963 |
| 2025-08-28 | 2025-08-26 | 0.580 | 27,710 | +0 | 0.01% | 16,072 |
| 2025-08-27 | 2025-08-25 | 0.580 | 27,710 | +0 | 0.01% | 16,072 |
| 2025-08-26 | 2025-08-22 | 0.560 | 27,710 | +0 | 0.01% | 15,518 |
| 2025-08-25 | 2025-08-21 | 0.560 | 27,710 | +0 | 0.01% | 15,518 |
| 2025-08-22 | 2025-08-20 | 0.620 | 27,710 | +0 | 0.01% | 17,180 |
| 2025-08-21 | 2025-08-19 | 0.620 | 27,710 | +0 | 0.01% | 17,180 |
| 2025-08-20 | 2025-08-18 | 0.620 | 27,710 | +0 | 0.01% | 17,180 |
| 2025-08-19 | 2025-08-15 | 0.630 | 27,710 | +0 | 0.01% | 17,457 |
| 2025-08-18 | 2025-08-14 | 0.620 | 27,710 | +0 | 0.01% | 17,180 |
| 2025-08-15 | 2025-08-13 | 0.620 | 27,710 | +0 | 0.01% | 17,180 |
| 2025-08-14 | 2025-08-12 | 0.620 | 27,710 | +0 | 0.01% | 17,180 |
| 2025-08-13 | 2025-08-11 | 0.620 | 27,710 | +0 | 0.01% | 17,180 |
| 2025-08-12 | 2025-08-08 | 0.630 | 27,710 | +0 | 0.01% | 17,457 |
| 2025-08-11 | 2025-08-07 | 0.620 | 27,710 | +0 | 0.01% | 17,180 |
| 2025-08-08 | 2025-08-06 | 0.620 | 27,710 | +0 | 0.01% | 17,180 |
| 2025-08-07 | 2025-08-05 | 0.630 | 27,710 | +0 | 0.01% | 17,457 |
| 2025-08-06 | 2025-08-04 | 0.600 | 27,710 | +0 | 0.01% | 16,626 |
| 2025-08-05 | 2025-08-01 | 0.660 | 27,710 | +0 | 0.01% | 18,289 |
| 2025-08-04 | 2025-07-31 | 0.650 | 27,710 | +0 | 0.01% | 18,012 |
| 2025-08-01 | 2025-07-30 | 0.650 | 27,710 | +0 | 0.01% | 18,012 |
| 2025-07-31 | 2025-07-29 | 0.680 | 27,710 | +0 | 0.01% | 18,843 |
| 2025-07-30 | 2025-07-28 | 0.710 | 27,710 | +0 | 0.01% | 19,674 |
| 2025-07-29 | 2025-07-25 | 0.710 | 27,710 | +0 | 0.01% | 19,674 |
| 2025-07-28 | 2025-07-24 | 0.710 | 27,710 | +0 | 0.01% | 19,674 |
| 2025-07-25 | 2025-07-23 | 0.780 | 27,710 | +0 | 0.01% | 21,614 |
| 2025-07-24 | 2025-07-22 | 0.780 | 27,710 | +0 | 0.01% | 21,614 |
| 2025-07-23 | 2025-07-21 | 0.780 | 27,710 | +0 | 0.01% | 21,614 |
| 2025-07-22 | 2025-07-18 | 0.760 | 27,710 | +0 | 0.01% | 21,060 |
| 2025-07-21 | 2025-07-17 | 0.750 | 27,710 | +0 | 0.01% | 20,782 |
| 2025-07-18 | 2025-07-16 | 0.660 | 27,710 | +0 | 0.01% | 18,289 |
| 2025-07-17 | 2025-07-15 | 0.650 | 27,710 | +0 | 0.01% | 18,012 |
| 2025-07-16 | 2025-07-14 | 0.650 | 27,710 | +0 | 0.01% | 18,012 |
| 2025-07-15 | 2025-07-11 | 0.650 | 27,710 | +0 | 0.01% | 18,012 |
| 2025-07-14 | 2025-07-10 | 0.520 | 27,710 | +0 | 0.01% | 14,409 |
| 2025-07-11 | 2025-07-09 | 0.480 | 27,710 | +0 | 0.01% | 13,301 |
| 2025-07-10 | 2025-07-08 | 0.450 | 27,710 | +0 | 0.01% | 12,470 |
| 2025-07-09 | 2025-07-07 | 0.430 | 27,710 | +0 | 0.01% | 11,915 |
| 2025-07-08 | 2025-07-04 | 0.300 | 27,710 | +0 | 0.01% | 8,313 |
| 2025-07-07 | 2025-07-03 | 0.280 | 27,710 | +0 | 0.01% | 7,759 |
| 2025-07-04 | 2025-07-02 | 0.231 | 27,710 | +0 | 0.01% | 6,401 |
| 2025-07-03 | 2025-06-30 | 0.231 | 27,710 | +0 | 0.01% | 6,401 |
| 2025-07-02 | 2025-06-27 | 0.220 | 27,710 | +0 | 0.01% | 6,096 |
| 2025-06-30 | 2025-06-26 | 0.239 | 27,710 | +0 | 0.01% | 6,623 |
| 2025-06-27 | 2025-06-25 | 0.178 | 27,710 | +0 | 0.01% | 4,932 |
| 2025-06-26 | 2025-06-24 | 0.168 | 27,710 | +0 | 0.01% | 4,655 |
| 2025-06-25 | 2025-06-23 | 0.168 | 27,710 | +0 | 0.01% | 4,655 |
| 2025-06-24 | 2025-06-20 | 0.168 | 27,710 | +0 | 0.01% | 4,655 |
| 2025-06-23 | 2025-06-19 | 0.168 | 27,710 | +0 | 0.01% | 4,655 |
| 2025-06-20 | 2025-06-18 | 0.168 | 27,710 | +0 | 0.01% | 4,655 |
| 2025-06-19 | 2025-06-17 | 0.168 | 27,710 | +0 | 0.01% | 4,655 |
| 2025-06-18 | 2025-06-16 | 0.168 | 27,710 | +0 | 0.01% | 4,655 |
| 2025-06-17 | 2025-06-13 | 0.168 | 27,710 | +0 | 0.01% | 4,655 |
| 2025-06-16 | 2025-06-12 | 0.168 | 27,710 | +0 | 0.01% | 4,655 |
| 2025-06-13 | 2025-06-11 | 0.172 | 27,710 | +0 | 0.01% | 4,766 |
| 2025-06-12 | 2025-06-10 | 0.172 | 27,710 | +0 | 0.01% | 4,766 |
| 2025-06-11 | 2025-06-09 | 0.172 | 27,710 | +0 | 0.01% | 4,766 |
| 2025-06-10 | 2025-06-06 | 0.172 | 27,710 | +0 | 0.01% | 4,766 |
| 2025-06-09 | 2025-06-05 | 0.172 | 27,710 | +0 | 0.01% | 4,766 |
| 2025-06-06 | 2025-06-04 | 0.172 | 27,710 | +0 | 0.01% | 4,766 |
| 2025-06-05 | 2025-06-03 | 0.172 | 27,710 | +0 | 0.01% | 4,766 |
| 2025-06-04 | 2025-06-02 | 0.172 | 27,710 | +0 | 0.01% | 4,766 |
| 2025-06-03 | 2025-05-30 | 0.172 | 27,710 | +0 | 0.01% | 4,766 |
| 2025-06-02 | 2025-05-29 | 0.172 | 27,710 | +0 | 0.01% | 4,766 |
| 2025-05-30 | 2025-05-28 | 0.172 | 27,710 | +0 | 0.01% | 4,766 |
| 2025-05-29 | 2025-05-27 | 0.168 | 27,710 | +0 | 0.01% | 4,655 |
| 2025-05-28 | 2025-05-26 | 0.168 | 27,710 | +0 | 0.01% | 4,655 |
| 2025-05-27 | 2025-05-23 | 0.175 | 27,710 | +0 | 0.01% | 4,849 |
| 2025-05-26 | 2025-05-22 | 0.175 | 27,710 | +0 | 0.01% | 4,849 |
| 2025-05-23 | 2025-05-21 | 0.175 | 27,710 | +0 | 0.01% | 4,849 |
| 2025-05-22 | 2025-05-20 | 0.175 | 27,710 | +0 | 0.01% | 4,849 |
| 2025-05-21 | 2025-05-19 | 0.175 | 27,710 | +0 | 0.01% | 4,849 |
| 2025-05-20 | 2025-05-16 | 0.175 | 27,710 | +0 | 0.01% | 4,849 |
| 2025-05-19 | 2025-05-15 | 0.180 | 27,710 | +0 | 0.01% | 4,988 |
| 2025-05-16 | 2025-05-14 | 0.167 | 27,710 | +0 | 0.01% | 4,628 |
| 2025-05-15 | 2025-05-13 | 0.167 | 27,710 | +0 | 0.01% | 4,628 |
| 2025-05-14 | 2025-05-12 | 0.167 | 27,710 | +0 | 0.01% | 4,628 |
| 2025-05-13 | 2025-05-09 | 0.167 | 27,710 | +0 | 0.01% | 4,628 |
| 2025-05-12 | 2025-05-08 | 0.167 | 27,710 | +0 | 0.01% | 4,628 |
| 2025-05-09 | 2025-05-07 | 0.177 | 27,710 | +0 | 0.01% | 4,905 |
| 2025-05-08 | 2025-05-06 | 0.172 | 27,710 | +0 | 0.01% | 4,766 |
| 2025-05-07 | 2025-05-02 | 0.170 | 27,710 | +0 | 0.01% | 4,711 |
| 2025-05-06 | 2025-04-30 | 0.180 | 27,710 | +0 | 0.01% | 4,988 |
| 2025-05-02 | 2025-04-29 | 0.160 | 27,710 | +0 | 0.01% | 4,434 |
| 2025-04-30 | 2025-04-28 | 0.168 | 27,710 | +0 | 0.01% | 4,655 |
| 2025-04-29 | 2025-04-25 | 0.166 | 27,710 | +0 | 0.01% | 4,600 |
| 2025-04-28 | 2025-04-24 | 0.175 | 27,710 | +0 | 0.01% | 4,849 |
| 2025-04-25 | 2025-04-23 | 0.149 | 27,710 | +0 | 0.01% | 4,129 |
| 2025-04-24 | 2025-04-22 | 0.169 | 27,710 | +0 | 0.01% | 4,683 |
| 2025-04-23 | 2025-04-17 | 0.169 | 27,710 | +0 | 0.01% | 4,683 |
| 2025-04-22 | 2025-04-16 | 0.170 | 27,710 | +0 | 0.01% | 4,711 |
| 2025-04-17 | 2025-04-15 | 0.157 | 27,710 | +0 | 0.01% | 4,350 |
| 2025-04-16 | 2025-04-14 | 0.162 | 27,710 | +0 | 0.01% | 4,489 |
| 2025-04-15 | 2025-04-11 | 0.107 | 27,710 | +0 | 0.01% | 2,965 |
| 2025-04-14 | 2025-04-10 | 0.107 | 27,710 | +0 | 0.01% | 2,965 |
| 2025-04-11 | 2025-04-09 | 0.107 | 27,710 | +0 | 0.01% | 2,965 |
| 2025-04-10 | 2025-04-08 | 0.107 | 27,710 | +0 | 0.01% | 2,965 |
| 2025-04-09 | 2025-04-07 | 0.107 | 27,710 | +0 | 0.01% | 2,965 |
| 2025-04-08 | 2025-04-03 | 0.105 | 27,710 | +0 | 0.01% | 2,910 |
| 2025-04-07 | 2025-04-02 | 0.102 | 27,710 | +0 | 0.01% | 2,826 |
| 2025-04-03 | 2025-04-01 | 0.110 | 27,710 | +0 | 0.01% | 3,048 |
| 2025-04-02 | 2025-03-31 | 0.105 | 27,710 | +0 | 0.01% | 2,910 |
| 2025-04-01 | 2025-03-28 | 0.120 | 27,710 | +0 | 0.01% | 3,325 |
| 2025-03-31 | 2025-03-27 | 0.120 | 27,710 | +0 | 0.01% | 3,325 |
| 2025-03-28 | 2025-03-26 | 0.118 | 27,710 | +0 | 0.01% | 3,270 |
| 2025-03-27 | 2025-03-25 | 0.139 | 27,710 | +0 | 0.01% | 3,852 |
| 2025-03-26 | 2025-03-24 | 0.139 | 27,710 | +0 | 0.01% | 3,852 |
| 2025-03-25 | 2025-03-21 | 0.155 | 27,710 | +0 | 0.01% | 4,295 |
| 2025-03-24 | 2025-03-20 | 0.155 | 27,710 | +0 | 0.04% | 4,295 |
| 2025-03-21 | 2025-03-19 | 0.155 | 27,710 | +0 | 0.04% | 4,295 |
| 2025-03-20 | 2025-03-18 | 0.155 | 27,710 | +0 | 0.04% | 4,295 |
| 2025-03-19 | 2025-03-17 | 0.166 | 27,710 | +0 | 0.04% | 4,600 |
| 2025-03-18 | 2025-03-14 | 0.166 | 27,710 | +0 | 0.04% | 4,600 |
| 2025-03-17 | 2025-03-13 | 0.167 | 27,710 | +0 | 0.04% | 4,628 |
| 2025-03-14 | 2025-03-12 | 0.167 | 27,710 | +0 | 0.04% | 4,628 |
| 2025-03-13 | 2025-03-11 | 0.143 | 27,710 | +0 | 0.04% | 3,963 |
| 2025-03-12 | 2025-03-10 | 0.143 | 27,710 | +0 | 0.04% | 3,963 |
| 2025-03-11 | 2025-03-07 | 0.139 | 27,710 | +0 | 0.04% | 3,852 |
| 2025-03-10 | 2025-03-06 | 0.139 | 27,710 | +0 | 0.04% | 3,852 |
| 2025-03-07 | 2025-03-05 | 0.142 | 27,710 | +0 | 0.04% | 3,935 |
| 2025-03-06 | 2025-03-04 | 0.142 | 27,710 | +0 | 0.04% | 3,935 |
| 2025-03-05 | 2025-03-03 | 0.142 | 27,710 | +0 | 0.04% | 3,935 |
| 2025-03-04 | 2025-02-28 | 0.138 | 27,710 | +0 | 0.04% | 3,824 |
| 2025-03-03 | 2025-02-27 | 0.136 | 27,710 | +0 | 0.04% | 3,769 |
| 2025-02-28 | 2025-02-26 | 0.148 | 27,710 | +0 | 0.04% | 4,101 |
| 2025-02-27 | 2025-02-25 | 0.149 | 27,710 | -75 | 0.04% | 4,129 |
| 2025-02-04 | 2025-01-28 | 0.138 | 27,785 | +4,052 | 0.04% | 3,838 |
| 2023-09-20 | 2023-09-18 | 0.256 | 23,733 | -8,796 | 0.04% | 6,082 |
| 2022-01-03 | 2021-12-29 | 1.444 | 32,529 | +2,342 | 0.04% | 46,957 |
| 2021-12-30 | 2021-12-28 | 1.444 | 30,187 | +2,341 | 0.04% | 43,576 |
| 2021-12-23 | 2021-12-21 | 1.538 | 27,846 | +1,171 | 0.03% | 42,813 |
| 2021-07-19 | 2021-07-15 | 1.495 | 26,675 | -12,878 | 0.03% | 39,874 |
| 2020-10-30 | 2020-10-28 | 1.478 | 39,553 | +8,195 | 0.06% | 58,448 |
| 2020-07-15 | 2020-07-13 | 0.863 | 31,358 | -12,878 | 0.05% | 27,053 |
| 2020-07-06 | 2020-07-02 | 0.735 | 44,236 | +12,878 | 0.08% | 32,495 |
| 2018-06-15 | 2018-06-13 | 2.904 | 31,358 | -662 | 0.05% | 91,069 |
| 2018-05-17 | 2018-05-15 | 3.075 | 32,020 | -643 | 0.06% | 98,462 |
| 2018-03-07 | 2018-03-05 | 3.075 | 32,663 | -12,153 | 0.06% | 100,439 |
| 2018-02-13 | 2018-02-09 | 3.075 | 44,816 | -9,131 | 0.08% | 137,809 |
| 2018-02-12 | 2018-02-08 | 3.246 | 53,947 | +9,131 | 0.09% | 175,103 |
| 2018-02-08 | 2018-02-06 | 3.417 | 44,816 | -11,707 | 0.08% | 153,121 |
| 2018-01-30 | 2018-01-26 | 3.417 | 56,523 | +11,707 | 0.10% | 193,120 |
| 2018-01-26 | 2018-01-24 | 3.588 | 44,816 | -1,580 | 0.08% | 160,777 |
| 2018-01-08 | 2018-01-04 | 3.929 | 46,396 | -11,707 | 0.08% | 182,298 |
| 2018-01-05 | 2018-01-03 | 3.588 | 58,103 | +585 | 0.10% | 208,445 |
| 2018-01-02 | 2017-12-28 | 3.417 | 57,518 | +11,707 | 0.10% | 196,520 |
| 2017-11-13 | 2017-11-09 | 4.271 | 45,811 | +410 | 0.08% | 195,651 |
| 2017-10-27 | 2017-10-25 | 4.100 | 45,401 | -5,854 | 0.08% | 186,144 |
| 2017-10-26 | 2017-10-24 | 4.100 | 51,255 | +5,854 | 0.09% | 210,146 |
| 2017-10-12 | 2017-10-10 | 3.588 | 45,401 | -17,561 | 0.08% | 162,876 |
| 2017-10-11 | 2017-10-09 | 3.246 | 62,962 | +17,561 | 0.11% | 204,364 |
| 2017-10-04 | 2017-09-29 | 3.417 | 45,401 | -117 | 0.08% | 155,120 |
| 2017-09-29 | 2017-09-27 | 3.246 | 45,518 | -11,707 | 0.08% | 147,744 |
| 2017-09-26 | 2017-09-22 | 3.246 | 57,225 | +11,707 | 0.10% | 185,743 |
| 2017-09-06 | 2017-09-04 | 3.588 | 45,518 | -995 | 0.08% | 163,296 |
| 2017-08-31 | 2017-08-29 | 2.733 | 46,513 | -11,707 | 0.08% | 127,136 |
| 2017-08-30 | 2017-08-28 | 2.563 | 58,220 | +995 | 0.10% | 149,189 |
| 2017-08-28 | 2017-08-24 | 2.563 | 57,225 | +6,965 | 0.10% | 146,639 |
| 2017-08-24 | 2017-08-21 | 2.733 | 50,260 | -1,990 | 0.09% | 137,377 |
| 2017-08-21 | 2017-08-17 | 2.563 | 52,250 | +5,854 | 0.09% | 133,891 |
| 2017-08-18 | 2017-08-16 | 2.563 | 46,396 | +878 | 0.08% | 118,890 |
| 2017-08-10 | 2017-08-08 | 2.733 | 45,518 | -17,561 | 0.08% | 124,416 |
| 2017-08-08 | 2017-08-04 | 2.904 | 63,079 | +17,561 | 0.11% | 183,192 |
| 2017-08-07 | 2017-08-03 | 2.904 | 45,518 | -32,663 | 0.08% | 132,192 |
| 2017-08-03 | 2017-08-01 | 2.733 | 78,181 | +19,902 | 0.14% | 213,695 |
| 2017-08-02 | 2017-07-31 | 2.904 | 58,279 | +12,761 | 0.10% | 169,252 |
| 2017-06-29 | 2017-06-27 | 3.588 | 45,518 | +1,171 | 0.08% | 163,296 |
| 2016-12-02 | 2016-11-30 | 7.175 | 44,347 | +6,497 | 0.08% | 318,190 |
| 2016-08-08 | 2016-08-04 | 7.688 | 37,850 | -234 | 0.07% | 290,972 |
| 2016-07-06 | 2016-07-04 | 8.200 | 38,084 | -5,854 | 0.07% | 312,289 |
| 2016-07-04 | 2016-06-29 | 7.858 | 43,938 | +118 | 0.08% | 345,279 |
| 2016-06-29 | 2016-06-27 | 8.029 | 43,820 | +5,853 | 0.08% | 351,838 |
| 2016-05-11 | 2016-05-09 | 10.079 | 37,967 | +11,707 | 0.07% | 382,676 |
| 2016-04-20 | 2016-04-18 | 9.567 | 26,260 | +527 | 0.05% | 251,221 |
| 2016-03-14 | 2016-03-10 | 10.592 | 25,733 | +1,464 | 0.04% | 272,555 |
| 2016-03-07 | 2016-03-03 | 10.592 | 24,269 | +1,580 | 0.04% | 257,049 |
| 2016-01-15 | 2016-01-13 | 8.713 | 22,689 | +293 | 0.04% | 197,678 |
| 2015-12-16 | 2015-12-14 | 11.104 | 22,396 | -585 | 0.04% | 248,689 |
| 2015-10-19 | 2015-10-15 | 17.083 | 22,981 | +585 | 0.04% | 392,592 |
| 2015-10-15 | 2015-10-13 | 17.254 | 22,396 | +234 | 0.04% | 386,424 |
| 2015-09-09 | 2015-09-07 | 16.742 | 22,162 | +117 | 0.04% | 371,029 |
| 2015-09-04 | 2015-09-01 | 16.571 | 22,045 | +2,593 | 0.04% | 365,304 |
| 2015-08-25 | 2015-08-21 | 18.963 | 19,452 | -3,863 | 0.07% | 368,859 |
| 2015-08-21 | 2015-08-19 | 17.425 | 23,315 | -6,088 | 0.08% | 406,264 |
| 2015-08-20 | 2015-08-18 | 17.425 | 29,403 | -878 | 0.10% | 512,347 |
| 2015-08-19 | 2015-08-17 | 17.596 | 30,281 | +4,039 | 0.11% | 532,819 |
| 2015-08-13 | 2015-08-11 | 19.133 | 26,242 | -176 | 0.09% | 502,097 |
| 2015-07-29 | 2015-07-27 | 22.208 | 26,418 | -70 | 0.09% | 586,700 |
| 2015-07-27 | 2015-07-23 | 25.991 | 26,488 | -7,635 | 0.09% | 688,455 |
| 2015-07-24 | 2015-07-22 | 26.522 | 34,123 | +226 | 0.09% | 904,998 |
| 2015-07-23 | 2015-07-21 | 27.583 | 33,897 | -41,234 | 0.09% | 934,964 |
| 2015-07-21 | 2015-07-17 | 30.500 | 75,131 | +3,333 | 0.20% | 2,291,487 |
| 2015-07-17 | 2015-07-15 | 30.235 | 71,798 | +3,318 | 0.19% | 2,170,789 |
| 2015-07-15 | 2015-07-13 | 31.030 | 68,480 | -762 | 0.19% | 2,124,956 |
| 2015-07-14 | 2015-07-10 | 29.439 | 69,242 | -467 | 0.19% | 2,038,417 |
| 2015-07-13 | 2015-07-09 | 25.726 | 69,709 | -377 | 0.19% | 1,793,333 |
| 2015-07-10 | 2015-07-08 | 18.830 | 70,086 | +565 | 0.19% | 1,319,745 |
| 2015-07-09 | 2015-07-07 | 26.256 | 69,521 | +3,454 | 0.19% | 1,825,373 |
| 2015-07-08 | 2015-07-06 | 26.787 | 66,067 | +113 | 0.18% | 1,769,727 |
| 2015-07-07 | 2015-07-03 | 36.069 | 65,954 | +264 | 0.18% | 2,378,923 |
| 2015-07-03 | 2015-06-30 | 40.843 | 65,690 | +7,036 | 0.18% | 2,682,998 |
| 2015-07-02 | 2015-06-29 | 39.517 | 58,654 | -189 | 0.16% | 2,317,844 |
| 2015-06-30 | 2015-06-26 | 42.435 | 58,843 | +3,024 | 0.16% | 2,496,980 |
| 2015-06-29 | 2015-06-25 | 44.291 | 55,819 | +21,070 | 0.15% | 2,472,287 |
| 2015-06-26 | 2015-06-24 | 44.291 | 34,749 | -264 | 0.09% | 1,539,073 |
| 2015-06-22 | 2015-06-18 | 39.517 | 35,013 | -377 | 0.09% | 1,383,617 |
| 2015-06-19 | 2015-06-17 | 40.313 | 35,390 | +23 | 0.10% | 1,426,673 |
| 2015-06-17 | 2015-06-15 | 37.396 | 35,367 | +226 | 0.10% | 1,322,567 |
| 2015-06-12 | 2015-06-10 | 38.456 | 35,141 | +415 | 0.09% | 1,351,396 |
| 2015-06-11 | 2015-06-09 | 40.843 | 34,726 | -1,546 | 0.09% | 1,418,325 |
| 2015-06-03 | 2015-06-01 | 59.939 | 36,272 | +754 | 0.10% | 2,174,104 |
| 2015-06-02 | 2015-05-29 | 61.795 | 35,518 | -377 | 0.10% | 2,194,850 |
| 2015-06-01 | 2015-05-28 | 61.000 | 35,895 | -1,222 | 0.10% | 2,189,587 |
| 2015-05-29 | 2015-05-27 | 67.630 | 37,117 | +3,635 | 0.10% | 2,510,229 |
| 2015-05-28 | 2015-05-26 | 56.491 | 33,482 | +377 | 0.09% | 1,891,435 |
| 2015-05-27 | 2015-05-22 | 56.226 | 33,105 | -189 | 0.09% | 1,861,358 |
| 2015-05-22 | 2015-05-20 | 54.635 | 33,294 | +1,132 | 0.09% | 1,819,004 |
| 2015-05-20 | 2015-05-18 | 53.839 | 32,162 | -438 | 0.09% | 1,731,568 |
| 2015-05-19 | 2015-05-15 | 54.104 | 32,600 | -882 | 0.09% | 1,763,795 |
| 2015-05-18 | 2015-05-14 | 54.635 | 33,482 | +694 | 0.09% | 1,829,275 |
| 2015-05-15 | 2015-05-13 | 55.165 | 32,788 | -317 | 0.09% | 1,808,750 |
| 2015-05-14 | 2015-05-12 | 55.695 | 33,105 | -566 | 0.09% | 1,843,798 |
| 2015-05-13 | 2015-05-11 | 61.000 | 33,671 | +2,451 | 0.09% | 2,053,923 |
| 2015-05-11 | 2015-05-07 | 46.678 | 31,220 | +7,843 | 0.08% | 1,457,290 |
| 2015-05-07 | 2015-05-05 | 49.861 | 23,377 | -1,131 | 0.06% | 1,165,593 |
| 2015-05-06 | 2015-05-04 | 61.530 | 24,508 | -8,386 | 0.07% | 1,507,982 |
| 2015-05-05 | 2015-04-30 | 61.530 | 32,894 | +717 | 0.09% | 2,023,974 |
| 2015-05-04 | 2015-04-29 | 71.608 | 32,177 | +11,258 | 0.09% | 2,304,144 |
| 2015-04-30 | 2015-04-28 | 50.391 | 20,919 | -1,478 | 0.06% | 1,054,132 |
| 2015-04-29 | 2015-04-27 | 37.396 | 22,397 | -7,737 | 0.06% | 837,547 |
| 2015-04-28 | 2015-04-24 | 36.069 | 30,134 | +2,406 | 0.08% | 1,086,916 |
| 2015-04-24 | 2015-04-22 | 37.130 | 27,728 | -1,056 | 0.07% | 1,029,549 |
| 2015-04-23 | 2015-04-21 | 37.396 | 28,784 | +4,095 | 0.08% | 1,076,392 |
| 2015-04-21 | 2015-04-17 | 36.069 | 24,689 | -302 | 0.07% | 890,518 |
| 2015-04-16 | 2015-04-14 | 35.009 | 24,991 | -4,487 | 0.07% | 874,899 |
| 2015-04-15 | 2015-04-13 | 37.661 | 29,478 | +234 | 0.08% | 1,110,163 |
| 2015-04-14 | 2015-04-10 | 33.948 | 29,244 | +4,788 | 0.08% | 992,766 |
| 2015-04-10 | 2015-04-08 | 33.417 | 24,456 | +1,200 | 0.07% | 817,253 |
| 2015-04-09 | 2015-04-02 | 33.152 | 23,256 | +30 | 0.06% | 770,984 |
| 2015-03-30 | 2015-03-26 | 35.539 | 23,226 | +151 | 0.06% | 825,429 |
| 2015-03-27 | 2015-03-25 | 37.130 | 23,075 | +1,199 | 0.08% | 856,782 |
| 2015-03-26 | 2015-03-24 | 37.926 | 21,876 | +45 | 0.07% | 829,668 |
| 2015-03-23 | 2015-03-19 | 39.782 | 21,831 | +641 | 0.07% | 868,491 |
| 2015-03-19 | 2015-03-17 | 35.009 | 21,190 | -189 | 0.07% | 741,831 |
| 2015-03-18 | 2015-03-16 | 41.904 | 21,379 | -188 | 0.07% | 895,870 |
| 2015-03-13 | 2015-03-11 | 31.561 | 21,567 | +188 | 0.07% | 680,671 |
| 2015-03-10 | 2015-03-06 | 32.091 | 21,379 | +38 | 0.07% | 686,077 |
| 2015-02-13 | 2015-02-11 | 31.826 | 21,341 | -23 | 0.07% | 679,198 |
| 2015-02-09 | 2015-02-05 | 29.704 | 21,364 | +83 | 0.07% | 634,601 |
| 2015-01-29 | 2015-01-27 | 37.130 | 21,281 | +151 | 0.07% | 790,170 |
| 2015-01-28 | 2015-01-26 | 39.517 | 21,130 | +724 | 0.07% | 834,999 |
| 2015-01-27 | 2015-01-23 | 35.539 | 20,406 | -45 | 0.07% | 725,209 |
| 2015-01-23 | 2015-01-21 | 27.848 | 20,451 | -1,086 | 0.07% | 569,514 |
| 2015-01-21 | 2015-01-19 | 27.317 | 21,537 | +38 | 0.07% | 588,332 |
| 2015-01-20 | 2015-01-16 | 31.826 | 21,499 | -310 | 0.07% | 684,226 |
| 2015-01-08 | 2015-01-06 | 44.026 | 21,809 | -377 | 0.07% | 960,161 |
| 2015-01-02 | 2014-12-29 | 46.148 | 22,186 | +920 | 0.07% | 1,023,832 |
| 2014-12-29 | 2014-12-22 | 57.287 | 21,266 | +1,312 | 0.07% | 1,218,260 |
| 2014-12-23 | 2014-12-19 | 57.817 | 19,954 | +23 | 0.07% | 1,153,684 |
| 2014-12-17 | 2014-12-15 | 59.674 | 19,931 | -105 | 0.07% | 1,189,356 |
| 2014-12-10 | 2014-12-08 | 59.674 | 20,036 | -181 | 0.07% | 1,195,622 |
| 2014-12-08 | 2014-12-04 | 62.591 | 20,217 | -1,275 | 0.07% | 1,265,404 |
| 2014-11-28 | 2014-11-26 | 70.282 | 21,492 | -60 | 0.07% | 1,510,508 |
| 2014-11-27 | 2014-11-25 | 66.304 | 21,552 | +98 | 0.07% | 1,428,986 |
| 2014-11-25 | 2014-11-21 | 71.608 | 21,454 | +1,508 | 0.07% | 1,536,287 |
| 2014-11-24 | 2014-11-20 | 71.608 | 19,946 | +362 | 0.07% | 1,428,302 |
| 2014-11-21 | 2014-11-19 | 76.913 | 19,584 | -347 | 0.06% | 1,506,259 |
| 2014-11-20 | 2014-11-18 | 72.935 | 19,931 | -4,328 | 0.07% | 1,453,658 |
| 2014-11-19 | 2014-11-17 | 70.282 | 24,259 | +5,957 | 0.08% | 1,704,979 |
| 2014-11-17 | 2014-11-13 | 59.143 | 18,302 | -2,451 | 0.06% | 1,082,440 |
| 2014-11-10 | 2014-11-06 | 59.939 | 20,753 | +241 | 0.07% | 1,243,912 |
| 2014-11-03 | 2014-10-30 | 63.122 | 20,512 | +2,451 | 0.07% | 1,294,748 |
| 2014-10-16 | 2014-10-14 | 60.735 | 18,061 | -528 | 0.06% | 1,096,927 |
| 2014-10-13 | 2014-10-09 | 64.448 | 18,589 | +196 | 0.06% | 1,198,016 |
| 2014-09-29 | 2014-09-25 | 71.608 | 18,393 | +279 | 0.06% | 1,317,094 |
| 2014-09-24 | 2014-09-22 | 71.608 | 18,114 | -2,126 | 0.06% | 1,297,115 |
| 2014-09-23 | 2014-09-19 | 71.608 | 20,240 | +762 | 0.07% | 1,449,355 |
| 2014-09-17 | 2014-09-15 | 72.935 | 19,478 | -14,298 | 0.06% | 1,420,618 |
| 2014-09-16 | 2014-09-12 | 75.587 | 33,776 | +10,512 | 0.11% | 2,553,015 |
| 2014-09-15 | 2014-09-11 | 78.239 | 23,264 | +1,546 | 0.08% | 1,820,148 |
| 2014-09-12 | 2014-09-10 | 68.956 | 21,718 | +30 | 0.07% | 1,497,592 |
| 2014-09-11 | 2014-09-08 | 70.282 | 21,688 | -354 | 0.07% | 1,524,283 |
| 2014-09-10 | 2014-09-05 | 72.935 | 22,042 | +852 | 0.07% | 1,607,622 |
| 2014-09-05 | 2014-09-03 | 74.261 | 21,190 | +354 | 0.07% | 1,573,582 |
| 2014-09-04 | 2014-09-02 | 74.261 | 20,836 | -618 | 0.07% | 1,547,294 |
| 2014-09-03 | 2014-09-01 | 72.935 | 21,454 | -38 | 0.07% | 1,564,737 |
| 2014-09-02 | 2014-08-29 | 74.261 | 21,492 | -136 | 0.07% | 1,596,009 |
| 2014-08-29 | 2014-08-27 | 76.913 | 21,628 | +151 | 0.07% | 1,663,469 |
| 2014-08-26 | 2014-08-22 | 79.565 | 21,477 | -754 | 0.07% | 1,708,816 |
| 2014-08-25 | 2014-08-21 | 82.217 | 22,231 | -754 | 0.08% | 1,827,768 |
| 2014-08-22 | 2014-08-20 | 84.869 | 22,985 | +483 | 0.08% | 1,950,720 |
| 2014-08-21 | 2014-08-19 | 74.261 | 22,502 | +1,983 | 0.08% | 1,671,012 |
| 2014-08-18 | 2014-08-14 | 79.565 | 20,519 | +188 | 0.07% | 1,632,593 |
| 2014-08-15 | 2014-08-13 | 78.239 | 20,331 | +679 | 0.07% | 1,590,674 |
| 2014-08-14 | 2014-08-12 | 72.935 | 19,652 | -1,418 | 0.07% | 1,433,309 |
| 2014-08-13 | 2014-08-11 | 75.587 | 21,070 | +144 | 0.07% | 1,592,611 |
| 2014-08-05 | 2014-08-01 | 80.891 | 20,926 | -23 | 0.08% | 1,692,725 |
| 2014-08-04 | 2014-07-31 | 88.847 | 20,949 | -769 | 0.08% | 1,861,266 |
| 2014-08-01 | 2014-07-30 | 94.152 | 21,718 | -1,244 | 0.08% | 2,044,789 |
| 2014-07-31 | 2014-07-29 | 99.456 | 22,962 | +1,463 | 0.09% | 2,283,712 |
| 2014-07-30 | 2014-07-28 | 99.456 | 21,499 | +1,153 | 0.08% | 2,138,208 |
| 2014-07-29 | 2014-07-25 | 91.500 | 20,346 | +1,154 | 0.08% | 1,861,652 |
| 2014-07-23 | 2014-07-21 | 99.456 | 19,192 | -377 | 0.07% | 1,908,762 |
| 2014-07-22 | 2014-07-18 | 86.195 | 19,569 | +1,523 | 0.07% | 1,686,756 |
| 2014-07-21 | 2014-07-17 | 71.608 | 18,046 | +347 | 0.07% | 1,292,246 |
| 2014-07-18 | 2014-07-16 | 66.304 | 17,699 | -37,554 | 0.07% | 1,173,516 |
| 2014-07-15 | 2014-07-11 | 67.630 | 55,253 | +37,577 | 0.21% | 3,736,770 |
| 2014-07-11 | 2014-07-09 | 62.856 | 17,676 | +113 | 0.07% | 1,111,048 |
| 2014-07-09 | 2014-07-07 | 63.387 | 17,563 | +377 | 0.07% | 1,113,261 |
| 2014-07-08 | 2014-07-04 | 62.061 | 17,186 | -754 | 0.06% | 1,066,574 |
| 2014-07-04 | 2014-07-02 | 61.795 | 17,940 | -792 | 0.07% | 1,108,610 |
| 2014-07-03 | 2014-06-30 | 53.574 | 18,732 | -158 | 0.07% | 1,003,543 |
| 2014-06-27 | 2014-06-25 | 57.817 | 18,890 | +4,343 | 0.07% | 1,092,166 |
| 2014-06-20 | 2014-06-18 | 63.652 | 14,547 | +754 | 0.05% | 925,945 |
| 2014-06-19 | 2014-06-17 | 64.448 | 13,793 | -1,002 | 0.05% | 888,926 |
| 2014-06-18 | 2014-06-16 | 63.652 | 14,795 | +188 | 0.06% | 941,730 |
| 2014-06-09 | 2014-06-05 | 70.282 | 14,607 | -377 | 0.05% | 1,026,614 |
| 2014-06-06 | 2014-06-04 | 71.608 | 14,984 | -377 | 0.06% | 1,072,981 |
| 2014-06-05 | 2014-06-03 | 72.935 | 15,361 | +113 | 0.06% | 1,120,347 |
| 2014-06-04 | 2014-05-30 | 72.935 | 15,248 | +453 | 0.06% | 1,112,105 |
| 2014-06-03 | 2014-05-29 | 74.261 | 14,795 | +716 | 0.06% | 1,098,685 |
| 2014-05-30 | 2014-05-28 | 74.261 | 14,079 | +377 | 0.05% | 1,045,515 |
| 2014-05-28 | 2014-05-26 | 75.587 | 13,702 | +302 | 0.05% | 1,035,689 |
| 2014-05-27 | 2014-05-23 | 82.217 | 13,400 | -189 | 0.05% | 1,101,709 |
| 2014-05-26 | 2014-05-22 | 86.195 | 13,589 | -754 | 0.06% | 1,171,308 |
| 2014-05-23 | 2014-05-21 | 78.239 | 14,343 | +641 | 0.06% | 1,122,180 |
| 2014-05-22 | 2014-05-20 | 80.891 | 13,702 | -754 | 0.06% | 1,108,368 |
| 2014-05-21 | 2014-05-19 | 82.217 | 14,456 | -38 | 0.06% | 1,188,530 |
| 2014-05-20 | 2014-05-16 | 86.195 | 14,494 | -513 | 0.06% | 1,249,315 |
| 2014-05-16 | 2014-05-14 | 90.174 | 15,007 | +264 | 0.07% | 1,353,235 |
| 2014-05-15 | 2014-05-13 | 92.826 | 14,743 | +875 | 0.06% | 1,368,530 |
| 2014-05-14 | 2014-05-12 | 92.826 | 13,868 | -113 | 0.06% | 1,287,307 |
| 2014-05-13 | 2014-05-09 | 91.500 | 13,981 | -15 | 0.06% | 1,279,257 |
| 2014-05-12 | 2014-05-08 | 96.804 | 13,996 | -302 | 0.07% | 1,354,869 |
| 2014-05-08 | 2014-05-05 | 106.087 | 14,298 | -1,319 | 0.07% | 1,516,826 |
| 2014-05-07 | 2014-05-02 | 102.108 | 15,617 | -279 | 0.08% | 1,594,625 |
| 2014-05-05 | 2014-04-30 | 103.434 | 15,896 | +377 | 0.08% | 1,644,193 |
| 2014-05-02 | 2014-04-29 | 111.391 | 15,519 | +731 | 0.08% | 1,728,675 |
| 2014-04-30 | 2014-04-28 | 84.869 | 14,788 | -498 | 0.07% | 1,255,046 |
| 2014-04-29 | 2014-04-25 | 102.108 | 15,286 | +1,245 | 0.08% | 1,560,828 |
| 2014-04-28 | 2014-04-24 | 110.065 | 14,041 | +852 | 0.07% | 1,545,420 |
| 2014-04-25 | 2014-04-23 | 131.282 | 13,189 | +603 | 0.07% | 1,731,480 |
| 2014-04-24 | 2014-04-22 | 127.304 | 12,586 | +1,991 | 0.06% | 1,602,246 |
| 2014-04-23 | 2014-04-17 | 103.434 | 10,595 | +279 | 0.05% | 1,095,887 |
| 2014-04-22 | 2014-04-16 | 62.591 | 10,316 | +60 | 0.05% | 645,689 |
| 2014-04-17 | 2014-04-15 | 49.330 | 10,256 | -3,197 | 0.05% | 505,931 |
| 2014-04-16 | 2014-04-14 | 74.261 | 13,453 | -5,807 | 0.07% | 999,028 |
| 2014-04-15 | 2014-04-11 | 100.782 | 19,260 | -50,381 | 0.10% | 1,941,066 |
| 2014-04-14 | 2014-04-10 | 132.608 | 69,641 | +678 | 0.35% | 9,234,967 |
| 2014-04-11 | 2014-04-09 | 180.347 | 68,963 | +121 | 0.35% | 12,437,280 |
| 2014-04-10 | 2014-04-08 | 214.825 | 68,842 | -679 | 0.35% | 14,789,002 |
| 2014-04-08 | 2014-04-04 | 193.608 | 69,521 | +1,509 | 0.35% | 13,459,819 |
| 2014-04-04 | 2014-04-02 | 193.608 | 68,012 | +641 | 0.34% | 13,167,665 |
| 2014-04-03 | 2014-04-01 | 193.608 | 67,371 | +14,328 | 0.34% | 13,043,562 |
| 2014-03-31 | 2014-03-27 | 193.608 | 53,043 | +1,809 | 0.27% | 10,269,547 |
| 2014-03-27 | 2014-03-25 | 193.608 | 51,234 | +16,968 | 0.26% | 9,919,310 |
| 2014-03-26 | 2014-03-24 | 193.608 | 34,266 | -3,590 | 0.17% | 6,634,171 |
| 2014-03-25 | 2014-03-21 | 212.173 | 37,856 | -1,455 | 0.19% | 8,032,025 |
| 2014-03-24 | 2014-03-20 | 291.738 | 39,311 | +1,870 | 0.20% | 11,468,514 |
| 2014-03-21 | 2014-03-19 | 331.520 | 37,441 | +241 | 0.19% | 12,412,459 |
| 2014-03-20 | 2014-03-18 | 344.781 | 37,200 | -90 | 0.19% | 12,825,865 |
| 2014-03-19 | 2014-03-17 | 358.042 | 37,290 | -1,720 | 0.19% | 13,351,391 |
| 2014-03-18 | 2014-03-14 | 355.390 | 39,010 | -475 | 0.20% | 13,863,762 |
| 2014-03-17 | 2014-03-13 | 350.086 | 39,485 | +5,294 | 0.20% | 13,823,131 |
| 2014-03-14 | 2014-03-12 | 355.390 | 34,191 | +14,418 | 0.17% | 12,151,138 |
| 2014-03-13 | 2014-03-11 | 352.738 | 19,773 | +2,964 | 0.10% | 6,974,685 |
| 2014-03-12 | 2014-03-10 | 368.651 | 16,809 | +1,259 | 0.08% | 6,196,651 |
| 2014-03-11 | 2014-03-07 | 368.651 | 15,550 | +853 | 0.08% | 5,732,520 |
| 2014-03-10 | 2014-03-06 | 368.651 | 14,697 | -121 | 0.07% | 5,418,061 |
| 2014-03-07 | 2014-03-05 | 381.912 | 14,818 | -1,199 | 0.07% | 5,659,166 |
| 2014-03-06 | 2014-03-04 | 397.825 | 16,017 | +875 | 0.08% | 6,371,956 |
| 2014-03-05 | 2014-03-03 | 392.520 | 15,142 | -423 | 0.08% | 5,943,542 |
| 2014-03-04 | 2014-02-28 | 373.955 | 15,565 | +227 | 0.08% | 5,820,611 |
| 2014-03-03 | 2014-02-27 | 395.172 | 15,338 | -1,478 | 0.08% | 6,061,155 |
| 2014-02-28 | 2014-02-26 | 405.781 | 16,816 | -1,637 | 0.08% | 6,823,615 |
| 2014-02-27 | 2014-02-25 | 421.694 | 18,453 | +249 | 0.09% | 7,781,521 |
| 2014-02-26 | 2014-02-24 | 426.998 | 18,204 | +3,778 | 0.09% | 7,773,079 |
| 2014-02-25 | 2014-02-21 | 432.303 | 14,426 | +128 | 0.07% | 6,236,399 |
| 2014-02-24 | 2014-02-20 | 421.694 | 14,298 | +1,508 | 0.07% | 6,029,382 |
| 2014-02-21 | 2014-02-19 | 419.042 | 12,790 | -211 | 0.06% | 5,359,546 |
| 2014-02-20 | 2014-02-18 | 419.042 | 13,001 | -686 | 0.07% | 5,447,964 |
| 2014-02-19 | 2014-02-17 | 432.303 | 13,687 | +4,231 | 0.07% | 5,916,927 |
| 2014-02-18 | 2014-02-14 | 376.607 | 9,456 | +972 | 0.05% | 3,561,198 |
| 2014-02-17 | 2014-02-13 | 368.651 | 8,484 | +702 | 0.04% | 3,127,633 |
| 2014-02-14 | 2014-02-12 | 379.259 | 7,782 | -649 | 0.04% | 2,951,397 |
| 2014-02-13 | 2014-02-11 | 458.824 | 8,431 | +76 | 0.04% | 3,868,348 |
| 2014-02-12 | 2014-02-10 | 469.433 | 8,355 | +52 | 0.05% | 3,922,113 |
| 2014-02-11 | 2014-02-07 | 477.390 | 8,303 | -844 | 0.05% | 3,963,765 |
| 2014-02-10 | 2014-02-06 | 474.737 | 9,147 | -483 | 0.05% | 4,342,422 |
| 2014-02-05 | 2014-01-30 | 514.520 | 9,630 | +15 | 0.05% | 4,954,826 |
| 2014-02-04 | 2014-01-28 | 503.911 | 9,615 | +423 | 0.05% | 4,845,106 |
| 2014-01-29 | 2014-01-27 | 498.607 | 9,192 | +927 | 0.05% | 4,583,194 |
| 2014-01-28 | 2014-01-24 | 519.824 | 8,265 | -2,255 | 0.04% | 4,296,346 |
| 2014-01-27 | 2014-01-23 | 509.215 | 10,520 | +159 | 0.06% | 5,356,947 |
| 2014-01-23 | 2014-01-21 | 509.215 | 10,361 | +799 | 0.06% | 5,275,981 |
| 2014-01-22 | 2014-01-20 | 519.824 | 9,562 | +75 | 0.06% | 4,970,558 |
| 2014-01-21 | 2014-01-17 | 517.172 | 9,487 | -52 | 0.06% | 4,906,410 |
| 2014-01-20 | 2014-01-16 | 501.259 | 9,539 | -1,803 | 0.06% | 4,781,509 |
| 2014-01-17 | 2014-01-15 | 509.215 | 11,342 | -120 | 0.07% | 5,775,522 |
| 2014-01-16 | 2014-01-14 | 503.911 | 11,462 | -53 | 0.07% | 5,775,830 |
| 2014-01-15 | 2014-01-13 | 493.302 | 11,515 | +3,974 | 0.07% | 5,680,378 |
| 2014-01-14 | 2014-01-10 | 490.650 | 7,541 | +98 | 0.05% | 3,699,994 |
| 2014-01-13 | 2014-01-09 | 482.694 | 7,443 | +1,063 | 0.05% | 3,592,690 |
| 2014-01-10 | 2014-01-08 | 530.433 | 6,380 | +2,519 | 0.04% | 3,384,161 |
| 2014-01-09 | 2014-01-07 | 556.954 | 3,861 | -3,906 | 0.02% | 2,150,401 |
| 2014-01-08 | 2014-01-06 | 522.476 | 7,767 | -5,188 | 0.05% | 4,058,073 |
| 2014-01-07 | 2014-01-03 | 519.824 | 12,955 | -355 | 0.08% | 6,734,322 |
| 2014-01-06 | 2014-01-02 | 503.911 | 13,310 | +6,485 | 0.09% | 6,707,057 |
| 2014-01-03 | 2013-12-31 | 485.346 | 6,825 | +1,893 | 0.04% | 3,312,486 |
| 2014-01-02 | 2013-12-27 | 421.694 | 4,932 | -663 | 0.03% | 2,079,795 |
| 2013-12-30 | 2013-12-24 | 403.129 | 5,595 | -4,457 | 0.04% | 2,255,506 |
| 2013-12-27 | 2013-12-20 | 371.303 | 10,052 | +799 | 0.06% | 3,732,337 |
| 2013-12-23 | 2013-12-19 | 360.694 | 9,253 | +1,161 | 0.07% | 3,337,504 |
| 2013-12-20 | 2013-12-18 | 355.390 | 8,092 | +136 | 0.06% | 2,875,816 |
| 2013-12-19 | 2013-12-17 | 344.781 | 7,956 | +2,549 | 0.06% | 2,743,080 |
| 2013-12-18 | 2013-12-16 | 291.738 | 5,407 | +158 | 0.04% | 1,577,428 |
| 2013-12-17 | 2013-12-13 | 270.521 | 5,249 | -1,621 | 0.04% | 1,419,963 |
| 2013-12-16 | 2013-12-12 | 262.564 | 6,870 | +8 | 0.05% | 1,803,816 |
| 2013-12-11 | 2013-12-09 | 228.086 | 6,862 | +15 | 0.05% | 1,565,127 |
| 2013-11-18 | 2013-11-14 | 190.956 | 6,847 | -23 | 0.05% | 1,307,474 |
| 2013-11-05 | 2013-11-01 | 167.086 | 6,870 | +151 | 0.05% | 1,147,883 |
| 2013-11-04 | 2013-10-31 | 164.434 | 6,719 | -15 | 0.05% | 1,104,833 |
| 2013-11-01 | 2013-10-30 | 172.391 | 6,734 | -30 | 0.05% | 1,160,879 |
| 2013-10-30 | 2013-10-28 | 182.999 | 6,764 | +1,191 | 0.05% | 1,237,807 |
| 2013-10-28 | 2013-10-24 | 180.347 | 5,573 | +61 | 0.04% | 1,005,075 |
| 2013-10-25 | 2013-10-23 | 175.043 | 5,512 | +7 | 0.04% | 964,836 |
| 2013-10-24 | 2013-10-22 | 172.391 | 5,505 | +377 | 0.04% | 949,011 |
| 2013-10-23 | 2013-10-21 | 180.347 | 5,128 | +2,293 | 0.04% | 924,820 |
| 2013-10-22 | 2013-10-18 | 180.347 | 2,835 | +188 | 0.02% | 511,284 |
| 2013-10-21 | 2013-10-17 | 164.434 | 2,647 | -302 | 0.02% | 435,257 |
| 2013-10-11 | 2013-10-09 | 135.260 | 2,949 | -1,259 | 0.02% | 398,883 |
| 2013-10-03 | 2013-09-30 | 103.434 | 4,208 | -1,485 | 0.03% | 435,252 |
| 2013-09-30 | 2013-09-26 | 84.869 | 5,693 | +3,747 | 0.04% | 483,161 |
| 2013-05-10 | 2013-05-08 | 96.804 | 1,946 | -595 | 0.02% | 188,381 |
| 2013-03-21 | 2013-03-19 | 103.434 | 2,541 | +693 | 0.02% | 262,827 |
| 2013-03-20 | 2013-03-18 | 103.434 | 1,848 | +378 | 0.02% | 191,147 |
| 2013-03-15 | 2013-03-13 | 92.826 | 1,470 | +1,470 | 0.01% | 136,454 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy