History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.690 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.630 0 +0
2025-09-30 2025-09-26 0.590 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.550 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.540 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.540 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.540 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.560 0 +0
2025-08-25 2025-08-21 0.560 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.620 0 +0
2025-08-20 2025-08-18 0.620 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.710 0 +0
2025-07-29 2025-07-25 0.710 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.780 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.231 0 +0
2025-07-03 2025-06-30 0.231 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.239 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.168 0 +0
2025-06-25 2025-06-23 0.168 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.168 0 +0
2025-06-19 2025-06-17 0.168 0 +0
2025-06-18 2025-06-16 0.168 0 +0
2025-06-17 2025-06-13 0.168 0 +0
2025-06-16 2025-06-12 0.168 0 +0
2025-06-13 2025-06-11 0.172 0 +0
2025-06-12 2025-06-10 0.172 0 +0
2025-06-11 2025-06-09 0.172 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.172 0 +0
2025-06-06 2025-06-04 0.172 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.172 0 +0
2025-06-03 2025-05-30 0.172 0 +0
2025-06-02 2025-05-29 0.172 0 +0
2025-05-30 2025-05-28 0.172 0 +0
2025-05-29 2025-05-27 0.168 0 +0
2025-05-28 2025-05-26 0.168 0 +0
2025-05-27 2025-05-23 0.175 0 +0
2025-05-26 2025-05-22 0.175 0 +0
2025-05-23 2025-05-21 0.175 0 +0
2025-05-22 2025-05-20 0.175 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.175 0 +0
2025-05-19 2025-05-15 0.180 0 +0
2025-05-16 2025-05-14 0.167 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.167 0 +0
2025-05-13 2025-05-09 0.167 0 +0
2025-05-12 2025-05-08 0.167 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.172 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.168 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.175 0 +0
2025-04-25 2025-04-23 0.149 0 +0
2025-04-24 2025-04-22 0.169 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.157 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.107 0 +0
2025-04-11 2025-04-09 0.107 0 +0
2025-04-10 2025-04-08 0.107 0 +0
2025-04-09 2025-04-07 0.107 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.139 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.166 0 +0
2025-03-18 2025-03-14 0.166 0 +0
2025-03-17 2025-03-13 0.167 0 +0
2025-03-14 2025-03-12 0.167 0 +0
2025-03-13 2025-03-11 0.143 0 +0
2025-03-12 2025-03-10 0.143 0 +0
2025-03-11 2025-03-07 0.139 0 +0
2025-03-10 2025-03-06 0.139 0 +0
2025-03-07 2025-03-05 0.142 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.138 0 +0
2025-03-03 2025-02-27 0.136 0 +0
2025-02-28 2025-02-26 0.148 0 +0
2025-02-27 2025-02-25 0.149 0 +0
2025-02-26 2025-02-24 0.129 0 +0
2025-02-25 2025-02-21 0.142 0 +0
2025-02-24 2025-02-20 0.162 0 +0
2025-02-21 2025-02-19 0.172 0 +0
2025-02-20 2025-02-18 0.224 0 +0
2025-02-19 2025-02-17 0.154 0 +0
2025-02-18 2025-02-14 0.116 0 +0
2025-02-17 2025-02-13 0.117 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.121 0 +0
2025-02-12 2025-02-10 0.135 0 +0
2025-02-11 2025-02-07 0.135 0 +0
2025-02-10 2025-02-06 0.135 0 +0
2025-02-07 2025-02-05 0.135 0 +0
2025-02-06 2025-02-04 0.118 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.138 0 +0
2025-02-03 2025-01-24 0.136 0 +0
2025-01-27 2025-01-23 0.139 0 +0
2025-01-24 2025-01-22 0.139 0 +0
2025-01-23 2025-01-21 0.139 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.144 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.138 0 +0
2025-01-16 2025-01-14 0.137 0 +0
2025-01-15 2025-01-13 0.135 0 +0
2025-01-14 2025-01-10 0.138 0 +0
2025-01-13 2025-01-09 0.138 0 +0
2025-01-10 2025-01-08 0.140 0 +0
2025-01-09 2025-01-07 0.140 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.152 0 +0
2025-01-03 2024-12-31 0.152 0 +0
2025-01-02 2024-12-27 0.152 0 +0
2024-12-30 2024-12-24 0.164 0 +0
2024-12-27 2024-12-20 0.164 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.164 0 +0
2024-12-17 2024-12-13 0.164 0 +0
2024-12-16 2024-12-12 0.164 0 +0
2024-12-13 2024-12-11 0.176 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.164 0 +0
2024-12-10 2024-12-06 0.163 0 +0
2024-12-09 2024-12-05 0.163 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.164 0 +0
2024-12-04 2024-12-02 0.169 0 +0
2024-12-03 2024-11-29 0.169 0 +0
2024-12-02 2024-11-28 0.169 0 +0
2024-11-29 2024-11-27 0.169 0 +0
2024-11-28 2024-11-26 0.169 0 +0
2024-11-27 2024-11-25 0.169 0 +0
2024-11-26 2024-11-22 0.169 0 +0
2024-11-25 2024-11-21 0.162 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.160 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.159 0 +0
2024-11-18 2024-11-14 0.159 0 -73,928
2023-11-22 2023-11-20 0.269 73,928 -4,399 0.11% 19,906
2023-09-29 2023-09-27 0.269 78,327 -854 0.12% 21,091
2023-09-22 2023-09-20 0.351 79,181 +854 0.12% 27,810
2023-09-21 2023-09-19 0.239 78,327 +854 0.12% 18,733
2023-09-20 2023-09-18 0.256 77,473 -27,542 0.12% 19,852
2023-09-14 2023-09-12 0.256 105,015 -1,170 0.11% 26,910
2023-09-12 2023-09-07 0.273 106,185 -2,342 0.12% 29,024
2023-09-07 2023-09-05 0.265 108,527 +1,171 0.12% 28,737
2023-08-31 2023-08-29 0.248 107,356 +1,171 0.12% 26,593
2023-08-28 2023-08-24 0.239 106,185 -1,171 0.12% 25,396
2023-08-14 2023-08-10 0.307 107,356 +1,171 0.12% 33,012
2023-08-07 2023-08-03 0.282 106,185 +1,170 0.12% 29,931
2023-08-03 2023-08-01 0.299 105,015 -1,170 0.11% 31,395
2023-07-28 2023-07-26 0.376 106,185 -1,171 0.12% 39,908
2023-07-21 2023-07-19 0.350 107,356 -1,171 0.12% 37,597
2023-07-05 2023-07-03 0.393 108,527 -1,171 0.12% 42,642
2023-07-03 2023-06-29 0.453 109,698 -1,170 0.12% 49,661
2023-06-19 2023-06-15 0.376 110,868 -1,171 0.12% 41,668
2023-06-09 2023-06-07 0.427 112,039 -1,171 0.12% 47,850
2023-06-02 2023-05-31 0.444 113,210 -3,512 0.12% 50,284
2023-05-04 2023-05-02 0.495 116,722 -1,171 0.13% 57,826
2023-03-21 2023-03-17 0.504 117,893 +4,683 0.13% 59,413
2023-03-16 2023-03-14 0.521 113,210 -1,170 0.12% 58,987
2023-03-14 2023-03-10 0.606 114,380 -11,708 0.13% 69,367
2023-03-10 2023-03-08 0.547 126,088 +4,683 0.14% 68,928
2023-03-08 2023-03-06 0.513 121,405 +8,195 0.13% 62,220
2023-02-27 2023-02-23 0.521 113,210 -3,512 0.12% 58,987
2023-02-16 2023-02-14 0.521 116,722 +2,342 0.13% 60,817
2023-02-13 2023-02-09 0.564 114,380 -1,171 0.13% 64,482
2023-02-10 2023-02-08 0.538 115,551 +24,585 0.13% 62,181
2023-02-06 2023-02-02 0.666 90,966 -4,683 0.10% 60,606
2023-01-30 2023-01-26 0.649 95,649 -9,366 0.10% 62,092
2023-01-20 2023-01-18 0.692 105,015 -5,853 0.11% 72,657
2023-01-19 2023-01-17 0.803 110,868 +11,707 0.12% 89,018
2023-01-18 2023-01-16 0.743 99,161 +10,537 0.11% 73,689
2023-01-17 2023-01-13 0.521 88,624 -12,878 0.10% 46,177
2023-01-03 2022-12-29 0.555 101,502 -1,171 0.11% 56,355
2022-12-29 2022-12-23 0.598 102,673 -1,171 0.11% 61,390
2022-12-20 2022-12-16 0.743 103,844 -1,171 0.11% 77,169
2022-12-19 2022-12-15 0.829 105,015 -1,170 0.11% 87,009
2022-12-15 2022-12-13 0.897 106,185 -1,171 0.12% 95,235
2022-12-14 2022-12-12 0.854 107,356 -1,171 0.12% 91,700
2022-12-13 2022-12-09 0.897 108,527 -1,171 0.12% 97,335
2022-12-12 2022-12-08 0.888 109,698 -1,170 0.12% 97,448
2022-12-08 2022-12-06 0.897 110,868 +2,341 0.12% 99,435
2022-12-01 2022-11-29 0.897 108,527 -1,171 0.12% 97,335
2022-11-23 2022-11-21 0.914 109,698 -1,170 0.12% 100,259
2022-11-22 2022-11-18 0.914 110,868 -2,342 0.12% 101,329
2022-11-18 2022-11-16 0.931 113,210 -1,170 0.12% 105,403
2022-11-17 2022-11-15 0.948 114,380 -5,854 0.13% 108,447
2022-11-15 2022-11-11 0.854 120,234 -1,171 0.13% 102,700
2022-11-09 2022-11-07 0.940 121,405 +12,878 0.13% 114,070
2022-11-07 2022-11-03 1.034 108,527 -2,341 0.12% 112,167
2022-10-26 2022-10-24 1.119 110,868 -1,171 0.12% 124,057
2022-10-12 2022-10-10 1.051 112,039 -1,171 0.12% 117,711
2022-10-11 2022-10-07 1.051 113,210 -1,170 0.12% 118,941
2022-09-28 2022-09-26 1.025 114,380 -1,171 0.13% 117,240
2022-09-26 2022-09-22 1.119 115,551 +5,853 0.13% 129,297
2022-09-23 2022-09-21 1.213 109,698 +1,171 0.12% 133,055
2022-09-08 2022-09-06 1.290 108,527 -1,171 0.12% 139,977
2022-09-07 2022-09-05 1.333 109,698 -1,170 0.12% 146,173
2022-09-05 2022-09-01 1.333 110,868 -1,171 0.12% 147,732
2022-08-11 2022-08-09 1.333 112,039 +1,171 0.13% 149,292
2022-08-09 2022-08-05 1.324 110,868 +1,170 0.13% 146,785
2022-08-05 2022-08-03 1.290 109,698 +1,171 0.13% 141,488
2022-08-03 2022-08-01 1.350 108,527 +1,171 0.12% 146,466
2022-08-02 2022-07-29 1.341 107,356 -1,171 0.12% 143,969
2022-08-01 2022-07-28 1.179 108,527 -1,171 0.12% 127,926
2022-07-29 2022-07-27 1.281 109,698 +2,342 0.13% 140,551
2022-07-04 2022-06-29 1.298 107,356 +2,341 0.13% 139,384
2022-06-30 2022-06-28 1.264 105,015 +2,342 0.12% 132,756
2022-06-29 2022-06-27 1.307 102,673 +2,341 0.12% 134,181
2022-06-27 2022-06-23 1.213 100,332 +2,342 0.12% 121,694
2022-06-21 2022-06-17 1.298 97,990 +2,341 0.11% 127,224
2022-05-19 2022-05-17 1.452 95,649 -29,268 0.11% 138,890
2022-04-22 2022-04-20 1.486 124,917 +1,171 0.15% 185,658
2022-04-04 2022-03-31 1.478 123,746 +2,341 0.14% 182,860
2022-04-01 2022-03-30 1.435 121,405 +2,342 0.14% 174,216
2022-03-23 2022-03-21 1.503 119,063 +1,170 0.14% 178,991
2022-03-16 2022-03-14 1.461 117,893 +1,171 0.14% 172,197
2022-03-11 2022-03-09 1.520 116,722 +1,171 0.14% 177,466
2022-03-10 2022-03-08 1.614 115,551 +2,341 0.13% 186,543
2022-03-09 2022-03-07 1.538 113,210 +1,171 0.13% 174,060
2022-03-04 2022-03-02 1.546 112,039 +1,171 0.13% 173,217
2022-02-28 2022-02-24 1.503 110,868 +1,170 0.13% 166,672
2022-02-24 2022-02-22 1.520 109,698 +1,171 0.13% 166,787
2022-02-21 2022-02-17 1.503 108,527 +1,171 0.13% 163,152
2022-02-17 2022-02-15 1.503 107,356 +1,171 0.13% 161,392
2022-02-16 2022-02-14 1.461 106,185 +2,341 0.12% 155,096
2022-02-10 2022-02-08 1.486 103,844 +1,171 0.12% 154,338
2022-02-07 2022-01-31 1.495 102,673 +1,171 0.12% 153,475
2022-01-28 2022-01-26 1.452 101,502 +1,170 0.12% 147,389
2022-01-14 2022-01-12 1.452 100,332 +1,171 0.12% 145,690
2021-12-28 2021-12-22 1.538 99,161 +1,171 0.12% 152,460
2021-12-23 2021-12-21 1.538 97,990 +1,170 0.11% 150,660
2021-12-16 2021-12-14 1.597 96,820 +1,171 0.11% 154,650
2021-12-14 2021-12-10 1.580 95,649 +1,171 0.11% 151,145
2021-12-13 2021-12-09 1.597 94,478 +1,171 0.11% 150,909
2021-12-10 2021-12-08 1.555 93,307 +1,170 0.11% 145,054
2021-12-09 2021-12-07 1.623 92,137 +2,342 0.11% 149,531
2021-12-06 2021-12-02 1.614 89,795 +1,171 0.10% 144,963
2021-12-03 2021-12-01 1.683 88,624 +1,170 0.10% 149,128
2021-11-30 2021-11-26 1.614 87,454 -1,170 0.10% 141,184
2021-11-29 2021-11-25 1.674 88,624 +1,170 0.10% 148,371
2021-11-26 2021-11-24 1.623 87,454 +1,171 0.10% 141,931
2021-11-24 2021-11-22 1.469 86,283 +1,171 0.10% 126,764
2021-11-23 2021-11-19 1.512 85,112 +1,171 0.10% 128,679
2021-11-16 2021-11-12 1.384 83,941 +1,170 0.10% 116,153
2021-10-22 2021-10-20 1.350 82,771 +1,171 0.10% 111,706
2021-10-12 2021-10-08 1.384 81,600 +1,171 0.10% 112,914
2021-09-16 2021-09-14 1.452 80,429 +1,170 0.09% 116,790
2021-07-13 2021-07-09 1.538 79,259 +1,171 0.10% 121,861
2021-06-22 2021-06-18 1.597 78,088 +1,171 0.09% 124,729
2021-06-04 2021-06-02 1.708 76,917 +1,171 0.09% 131,400
2021-06-01 2021-05-28 1.717 75,746 +1,170 0.09% 130,046
2021-05-17 2021-05-13 1.708 74,576 +1,171 0.09% 127,401
2021-05-04 2021-04-30 1.777 73,405 +1,171 0.09% 130,416
2021-04-30 2021-04-28 1.794 72,234 +2,341 0.09% 129,570
2021-04-29 2021-04-27 1.725 69,893 +1,171 0.10% 120,595
2021-04-28 2021-04-26 1.768 68,722 +2,342 0.10% 121,509
2021-04-27 2021-04-23 1.623 66,380 +1,170 0.10% 107,729
2021-04-22 2021-04-20 1.546 65,210 +1,171 0.09% 100,817
2021-04-21 2021-04-19 1.478 64,039 +1,171 0.09% 94,631
2021-04-15 2021-04-13 1.538 62,868 -1,171 0.09% 96,660
2021-03-29 2021-03-25 1.708 64,039 -1,171 0.09% 109,400
2021-03-24 2021-03-22 1.708 65,210 +1,171 0.09% 111,400
2021-03-22 2021-03-18 1.691 64,039 -1,171 0.09% 108,306
2021-03-08 2021-03-04 1.794 65,210 +1,171 0.09% 116,970
2021-02-19 2021-02-17 1.862 64,039 +1,171 0.09% 119,246
2021-02-09 2021-02-05 2.033 62,868 -1,171 0.09% 127,805
2021-02-08 2021-02-04 1.965 64,039 -1,171 0.09% 125,810
2021-01-29 2021-01-27 1.341 65,210 -2,341 0.09% 87,449
2021-01-21 2021-01-19 1.452 67,551 +1,171 0.10% 98,090
2021-01-20 2021-01-18 1.486 66,380 +2,341 0.10% 98,657
2021-01-14 2021-01-12 1.777 64,039 -1,171 0.09% 113,776
2021-01-11 2021-01-07 1.751 65,210 -1,170 0.09% 114,185
2021-01-07 2021-01-05 1.819 66,380 -1,171 0.10% 120,770
2020-12-30 2020-12-28 1.794 67,551 -1,171 0.10% 121,170
2020-12-14 2020-12-10 1.452 68,722 -1,171 0.10% 99,790
2020-12-11 2020-12-09 1.375 69,893 -1,170 0.10% 96,117
2020-11-27 2020-11-25 1.256 71,063 -1,171 0.10% 89,228
2020-11-18 2020-11-16 1.256 72,234 -1,171 0.10% 90,699
2020-11-10 2020-11-06 1.315 73,405 -1,171 0.11% 96,558
2020-07-15 2020-07-13 0.863 74,576 -1,170 0.13% 64,337
2020-06-17 2020-06-15 0.589 75,746 +1,170 0.13% 44,643
2020-06-16 2020-06-12 0.641 74,576 +1,171 0.13% 47,775
2020-06-15 2020-06-11 0.624 73,405 +1,171 0.13% 45,771
2020-06-11 2020-06-09 0.641 72,234 +1,171 0.13% 46,275
2020-06-09 2020-06-05 0.692 71,063 +2,341 0.12% 49,167
2020-06-05 2020-06-03 0.564 68,722 +527 0.12% 38,742
2020-06-04 2020-06-02 0.615 68,195 +761 0.12% 41,940
2020-06-03 2020-06-01 0.606 67,434 +819 0.12% 40,896
2020-06-02 2020-05-29 0.606 66,615 +761 0.12% 40,399
2020-06-01 2020-05-28 0.615 65,854 +1,288 0.11% 40,500
2020-05-29 2020-05-27 0.641 64,566 +1,698 0.11% 41,363
2020-05-28 2020-05-26 0.692 62,868 +1,112 0.11% 43,497
2020-05-27 2020-05-25 0.769 61,756 +527 0.11% 47,475
2020-05-26 2020-05-22 0.923 61,229 +175 0.11% 56,484
2020-03-06 2020-03-04 2.050 61,054 +176 0.11% 125,161
2020-03-05 2020-03-03 2.050 60,878 +117 0.11% 124,800
2020-03-04 2020-03-02 2.050 60,761 +59 0.11% 124,560
2020-03-03 2020-02-28 2.050 60,702 +58 0.11% 124,439
2020-03-02 2020-02-27 2.050 60,644 +117 0.11% 124,320
2020-02-28 2020-02-26 2.050 60,527 +117 0.11% 124,080
2020-02-25 2020-02-21 2.050 60,410 +176 0.11% 123,841
2020-02-24 2020-02-20 2.050 60,234 +175 0.10% 123,480
2020-02-21 2020-02-19 2.050 60,059 +118 0.10% 123,121
2020-02-20 2020-02-18 2.221 59,941 +117 0.10% 133,119
2020-02-19 2020-02-17 2.221 59,824 +58 0.10% 132,859
2020-02-18 2020-02-14 2.050 59,766 +59 0.10% 122,520
2020-02-07 2020-02-05 2.221 59,707 +175 0.10% 132,599
2020-02-06 2020-02-04 2.050 59,532 +176 0.10% 122,041
2020-02-05 2020-02-03 2.050 59,356 +117 0.10% 121,680
2020-02-04 2020-01-31 2.221 59,239 +59 0.10% 131,560
2020-01-07 2020-01-03 2.392 59,180 +175 0.10% 141,539
2020-01-06 2020-01-02 2.392 59,005 +59 0.10% 141,120
2020-01-03 2019-12-31 2.392 58,946 +58 0.10% 140,979
2020-01-02 2019-12-27 2.563 58,888 +59 0.10% 150,901
2019-12-30 2019-12-24 2.392 58,829 +58 0.10% 140,699
2019-12-27 2019-12-20 2.563 58,771 +59 0.10% 150,601
2019-12-23 2019-12-19 2.392 58,712 +58 0.10% 140,420
2019-12-20 2019-12-18 2.392 58,654 +59 0.10% 140,281
2019-12-03 2019-11-29 2.392 58,595 +58 0.10% 140,140
2019-12-02 2019-11-28 2.392 58,537 +59 0.10% 140,001
2019-11-28 2019-11-26 2.392 58,478 +58 0.10% 139,860
2019-11-27 2019-11-25 2.392 58,420 +118 0.10% 139,721
2019-11-21 2019-11-19 2.392 58,302 +117 0.10% 139,439
2019-11-19 2019-11-15 2.563 58,185 +117 0.10% 149,099
2019-11-05 2019-11-01 2.563 58,068 +58 0.10% 148,799
2019-10-31 2019-10-29 2.563 58,010 +59 0.10% 148,651
2019-10-04 2019-10-02 2.563 57,951 +58 0.10% 148,499
2019-06-24 2019-06-20 2.563 57,893 +117 0.10% 148,351
2019-06-20 2019-06-18 2.563 57,776 +59 0.10% 148,051
2019-06-19 2019-06-17 2.563 57,717 +58 0.10% 147,900
2019-06-18 2019-06-14 2.563 57,659 +118 0.10% 147,751
2019-06-03 2019-05-30 2.733 57,541 +58 0.10% 157,279
2019-05-27 2019-05-23 2.733 57,483 +176 0.10% 157,120
2019-05-24 2019-05-22 2.733 57,307 +58 0.10% 156,639
2019-05-21 2019-05-17 2.904 57,249 +117 0.10% 166,261
2019-05-17 2019-05-15 2.904 57,132 +59 0.10% 165,921
2019-05-15 2019-05-10 3.075 57,073 +58 0.10% 175,499
2019-05-10 2019-05-08 2.904 57,015 +117 0.10% 165,581
2019-05-08 2019-05-06 2.904 56,898 +59 0.10% 165,241
2019-05-07 2019-05-03 3.075 56,839 +117 0.10% 174,780
2019-05-06 2019-05-02 3.246 56,722 +117 0.10% 184,110
2019-05-03 2019-04-30 3.246 56,605 +234 0.10% 183,730
2019-05-02 2019-04-29 3.246 56,371 +117 0.10% 182,971
2019-04-30 2019-04-26 3.246 56,254 +176 0.10% 182,591
2019-04-29 2019-04-25 3.246 56,078 +234 0.10% 182,020
2019-04-26 2019-04-24 3.246 55,844 +176 0.10% 181,260
2019-04-25 2019-04-23 3.246 55,668 +175 0.10% 180,689
2019-04-23 2019-04-17 3.417 55,493 +176 0.10% 189,601
2019-04-18 2019-04-16 3.417 55,317 +234 0.10% 189,000
2019-04-17 2019-04-15 3.588 55,083 +234 0.10% 197,610
2019-04-12 2019-04-10 3.588 54,849 +117 0.10% 196,771
2019-04-11 2019-04-09 3.758 54,732 +293 0.10% 205,701
2019-04-10 2019-04-08 3.758 54,439 +527 0.09% 204,600
2019-04-09 2019-04-04 3.758 53,912 +292 0.09% 202,619
2019-04-08 2019-04-03 3.588 53,620 +761 0.09% 192,362
2019-04-04 2019-04-02 3.588 52,859 +293 0.09% 189,632
2019-04-03 2019-04-01 3.588 52,566 +761 0.09% 188,581
2019-04-02 2019-03-29 3.758 51,805 +1,112 0.09% 194,700
2019-04-01 2019-03-28 3.758 50,693 +1,288 0.09% 190,521
2019-03-29 2019-03-27 3.758 49,405 +1,112 0.09% 185,680
2019-03-28 2019-03-26 3.758 48,293 +1,405 0.08% 181,501
2019-03-27 2019-03-25 3.588 46,888 +1,756 0.08% 168,211
2019-03-26 2019-03-22 3.929 45,132 +2,283 0.08% 177,331
2019-03-25 2019-03-21 3.588 42,849 +2,108 0.07% 153,721
2019-03-22 2019-03-20 3.929 40,741 +468 0.07% 160,078
2019-03-21 2019-03-19 4.100 40,273 +410 0.07% 165,119
2019-03-20 2019-03-18 4.271 39,863 +1,931 0.07% 170,248
2019-03-19 2019-03-15 4.100 37,932 +761 0.07% 155,521
2019-03-18 2019-03-14 4.271 37,171 +410 0.06% 158,751
2019-03-15 2019-03-13 3.588 36,761 +1,171 0.06% 131,880
2019-03-14 2019-03-12 3.417 35,590 +468 0.06% 121,599
2019-03-08 2019-03-06 3.417 35,122 +527 0.06% 120,000
2019-03-07 2019-03-05 3.417 34,595 +234 0.06% 118,200
2019-03-06 2019-03-04 3.588 34,361 +937 0.06% 123,270
2019-03-05 2019-03-01 3.588 33,424 +526 0.06% 119,909
2019-02-28 2019-02-26 3.417 32,898 +59 0.06% 112,402
2019-02-27 2019-02-25 3.758 32,839 +117 0.06% 123,420
2019-02-26 2019-02-22 3.246 32,722 +176 0.06% 106,210
2019-02-22 2019-02-20 2.733 32,546 +175 0.06% 88,959
2019-02-21 2019-02-19 2.563 32,371 +117 0.06% 82,951
2019-02-20 2019-02-18 2.563 32,254 +176 0.06% 82,651
2019-02-19 2019-02-15 2.733 32,078 +117 0.06% 87,680
2019-02-18 2019-02-14 2.733 31,961 +59 0.06% 87,360
2019-02-11 2019-02-04 2.563 31,902 +58 0.06% 81,749
2019-02-01 2019-01-30 2.563 31,844 +59 0.06% 81,600
2019-01-29 2019-01-25 2.563 31,785 +117 0.06% 81,449
2019-01-28 2019-01-24 2.563 31,668 +175 0.06% 81,149
2019-01-11 2019-01-09 2.563 31,493 +117 0.05% 80,701
2019-01-10 2019-01-08 2.733 31,376 +117 0.05% 85,761
2019-01-09 2019-01-07 2.733 31,259 +118 0.05% 85,441
2019-01-02 2018-12-27 2.733 31,141 +117 0.05% 85,119
2018-12-28 2018-12-24 2.733 31,024 +58 0.05% 84,799
2018-12-27 2018-12-20 2.733 30,966 +59 0.05% 84,640
2018-12-21 2018-12-19 2.563 30,907 +58 0.05% 79,199
2018-12-18 2018-12-14 2.733 30,849 +59 0.05% 84,321
2018-12-17 2018-12-13 2.733 30,790 +117 0.05% 84,159
2018-12-14 2018-12-12 2.733 30,673 +58 0.05% 83,840
2018-12-13 2018-12-11 2.733 30,615 +117 0.05% 83,681
2018-12-11 2018-12-07 2.563 30,498 +118 0.05% 78,151
2018-12-10 2018-12-06 2.563 30,380 +117 0.05% 77,849
2018-12-06 2018-12-04 2.733 30,263 +234 0.05% 82,719
2018-12-05 2018-12-03 2.563 30,029 +175 0.05% 76,949
2018-12-04 2018-11-30 2.733 29,854 +59 0.05% 81,601
2018-12-03 2018-11-29 2.733 29,795 +58 0.05% 81,440
2018-11-30 2018-11-28 2.733 29,737 +176 0.05% 81,281
2018-11-29 2018-11-27 2.563 29,561 +59 0.05% 75,750
2018-11-26 2018-11-22 2.563 29,502 +58 0.05% 75,599
2018-11-22 2018-11-20 2.733 29,444 +117 0.05% 80,480
2018-11-21 2018-11-19 2.733 29,327 +59 0.05% 80,160
2017-05-23 2017-05-19 5.296 29,268 -1,944 0.05% 154,998
2016-11-01 2016-10-28 7.688 31,212 -761 0.05% 239,942
2016-10-31 2016-10-27 8.029 31,973 +761 0.06% 256,717
2016-10-27 2016-10-25 8.029 31,212 -1,053 0.05% 250,606
2016-10-25 2016-10-20 8.029 32,265 +1,053 0.06% 259,061
2016-09-27 2016-09-23 8.542 31,212 -17,385 0.05% 266,603
2016-09-26 2016-09-22 9.225 48,597 +12,527 0.08% 448,307
2016-09-23 2016-09-21 9.054 36,070 +4,858 0.06% 326,584
2016-07-20 2016-07-18 7.688 31,212 -6 0.05% 239,942
2016-04-22 2016-04-20 10.421 31,218 -3,980 0.05% 325,318
2016-04-21 2016-04-19 10.933 35,198 +3,980 0.06% 384,831
2016-01-29 2016-01-27 9.738 31,218 -1,346 0.05% 303,985
2016-01-28 2016-01-26 7.517 32,564 -1,873 0.06% 244,773
2016-01-27 2016-01-25 7.858 34,437 +2,224 0.06% 270,617
2016-01-26 2016-01-22 7.004 32,213 +644 0.06% 225,625
2016-01-25 2016-01-21 6.833 31,569 -1,814 0.05% 215,722
2016-01-22 2016-01-20 7.517 33,383 -59 0.06% 250,929
2016-01-19 2016-01-15 8.029 33,442 -234 0.06% 268,511
2016-01-08 2016-01-06 10.592 33,676 -937 0.06% 356,685
2016-01-06 2016-01-04 10.763 34,613 -702 0.06% 372,522
2016-01-05 2015-12-31 11.275 35,315 -1,171 0.06% 398,177
2015-12-30 2015-12-28 11.104 36,486 -26,716 0.06% 405,147
2015-12-29 2015-12-24 11.788 63,202 +2,985 0.11% 744,994
2015-12-23 2015-12-21 11.104 60,217 +2,283 0.10% 668,660
2015-10-14 2015-10-12 17.425 57,934 -5,853 0.10% 1,009,500
2015-09-17 2015-09-15 16.229 63,787 +5,853 0.11% 1,035,210
2015-09-04 2015-09-01 16.571 57,934 +14,634 0.10% 960,015
2015-08-31 2015-08-27 16.913 43,300 -6,380 0.15% 732,311
2015-08-28 2015-08-26 15.888 49,680 -9,951 0.17% 789,291
2015-07-27 2015-07-23 25.991 59,631 -17,189 0.21% 1,549,882
2015-07-10 2015-07-08 18.830 76,820 -12,564 0.21% 1,446,549
2015-07-09 2015-07-07 26.256 89,384 -56,557 0.24% 2,346,904
2015-06-11 2015-06-09 40.843 145,941 -3,318 0.39% 5,960,716
2015-05-08 2015-05-06 50.656 149,259 -2,828 0.40% 7,560,913
2015-01-05 2014-12-31 45.087 152,087 -1,885 0.50% 6,857,114
2014-10-03 2014-09-29 63.122 153,972 +2,187 0.51% 9,718,944
2014-08-29 2014-08-27 76.913 151,785 -174 0.51% 11,674,202
2014-08-28 2014-08-26 76.913 151,959 -158 0.51% 11,687,585
2014-08-27 2014-08-25 78.239 152,117 -151 0.51% 11,901,457
2014-08-25 2014-08-21 82.217 152,268 -15 0.51% 12,519,030
2014-08-12 2014-08-08 76.913 152,283 +4,713 0.51% 11,712,505
2014-08-05 2014-08-01 80.891 147,570 -158 0.55% 11,937,085
2014-08-01 2014-07-30 94.152 147,728 -279 0.55% 13,908,860
2014-07-31 2014-07-29 99.456 148,007 -362 0.55% 14,720,206
2014-07-30 2014-07-28 99.456 148,369 +3,800 0.56% 14,756,209
2014-07-29 2014-07-25 91.500 144,569 +11,312 0.54% 13,228,014
2014-07-07 2014-07-03 66.039 133,257 +8,672 0.50% 8,800,143
2014-06-19 2014-06-17 64.448 124,585 +15,082 0.47% 8,029,202
2014-06-12 2014-06-10 74.261 109,503 +11,311 0.41% 8,131,757
2014-06-11 2014-06-09 62.326 98,192 +17,722 0.37% 6,119,900
2014-05-29 2014-05-27 75.587 80,470 +18,852 0.30% 6,082,459
2014-05-27 2014-05-23 82.217 61,618 +11,312 0.23% 5,066,052
2014-05-26 2014-05-22 86.195 50,306 +49,016 0.22% 4,336,142
2014-05-23 2014-05-21 78.239 1,290 -490 0.01% 100,928
2014-04-22 2014-04-16 62.591 1,780 +490 0.01% 111,412
2014-03-26 2014-03-24 193.608 1,290 +1,132 0.01% 249,754
2014-03-25 2014-03-21 212.173 158 -1,592 0.00% 33,523
2014-03-21 2014-03-19 331.520 1,750 -3,016 0.01% 580,161
2014-03-19 2014-03-17 358.042 4,766 +3,016 0.02% 1,706,429
2014-01-23 2014-01-21 509.215 1,750 +38 0.01% 891,127
2014-01-21 2014-01-17 517.172 1,712 -226 0.01% 885,398
2014-01-13 2014-01-09 482.694 1,938 -113 0.01% 935,461
2013-11-18 2013-11-14 190.956 2,051 -641 0.02% 391,650
2013-09-19 2013-09-17 123.326 2,692 +241 0.02% 331,993
2013-09-16 2013-09-12 127.304 2,451 +23 0.02% 312,022
2013-09-11 2013-09-09 116.695 2,428 +988 0.02% 283,336
2013-09-09 2013-09-05 98.130 1,440 +905 0.01% 141,307
2013-09-04 2013-09-02 95.478 535 +414 0.00% 51,081
2013-03-19 2013-03-15 106.087 121 -13,513 0.00% 12,836
2013-03-18 2013-03-14 100.782 13,634 -3,823 0.12% 1,374,065
2013-03-08 2013-03-06 98.130 17,457 -3,062 0.15% 1,713,057
2012-11-30 2012-11-28 35.804 20,519 +20,398 0.18% 734,667
2012-09-17 2012-09-13 44.556 121 +121 0.00% 5,391
2007-06-26 2007-06-22 23.869 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top