History of CCASS shareholding
Participant: SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2,720 | +0 | 0.00% | 1,632 |
| 2025-10-13 | 2025-10-09 | 0.600 | 2,720 | +0 | 0.00% | 1,632 |
| 2025-10-10 | 2025-10-08 | 0.680 | 2,720 | +0 | 0.00% | 1,850 |
| 2025-10-09 | 2025-10-06 | 0.690 | 2,720 | +0 | 0.00% | 1,877 |
| 2025-10-08 | 2025-10-03 | 0.690 | 2,720 | +0 | 0.00% | 1,877 |
| 2025-10-06 | 2025-10-02 | 0.630 | 2,720 | +0 | 0.00% | 1,714 |
| 2025-10-03 | 2025-09-30 | 0.630 | 2,720 | +0 | 0.00% | 1,714 |
| 2025-10-02 | 2025-09-29 | 0.630 | 2,720 | +0 | 0.00% | 1,714 |
| 2025-09-30 | 2025-09-26 | 0.590 | 2,720 | +0 | 0.00% | 1,605 |
| 2025-09-29 | 2025-09-25 | 0.590 | 2,720 | +0 | 0.00% | 1,605 |
| 2025-09-26 | 2025-09-24 | 0.550 | 2,720 | +0 | 0.00% | 1,496 |
| 2025-09-25 | 2025-09-23 | 0.550 | 2,720 | +0 | 0.00% | 1,496 |
| 2025-09-24 | 2025-09-22 | 0.550 | 2,720 | +0 | 0.00% | 1,496 |
| 2025-09-23 | 2025-09-19 | 0.540 | 2,720 | +0 | 0.00% | 1,469 |
| 2025-09-22 | 2025-09-18 | 0.540 | 2,720 | +0 | 0.00% | 1,469 |
| 2025-09-19 | 2025-09-17 | 0.540 | 2,720 | +0 | 0.00% | 1,469 |
| 2025-09-18 | 2025-09-16 | 0.540 | 2,720 | +0 | 0.00% | 1,469 |
| 2025-09-17 | 2025-09-15 | 0.540 | 2,720 | +0 | 0.00% | 1,469 |
| 2025-09-16 | 2025-09-12 | 0.540 | 2,720 | +0 | 0.00% | 1,469 |
| 2025-09-15 | 2025-09-11 | 0.540 | 2,720 | +0 | 0.00% | 1,469 |
| 2025-09-12 | 2025-09-10 | 0.540 | 2,720 | +0 | 0.00% | 1,469 |
| 2025-09-11 | 2025-09-09 | 0.540 | 2,720 | +0 | 0.00% | 1,469 |
| 2025-09-10 | 2025-09-08 | 0.540 | 2,720 | +0 | 0.00% | 1,469 |
| 2025-09-09 | 2025-09-05 | 0.540 | 2,720 | +0 | 0.00% | 1,469 |
| 2025-09-08 | 2025-09-04 | 0.540 | 2,720 | +0 | 0.00% | 1,469 |
| 2025-09-05 | 2025-09-03 | 0.540 | 2,720 | +0 | 0.00% | 1,469 |
| 2025-09-04 | 2025-09-02 | 0.540 | 2,720 | +0 | 0.00% | 1,469 |
| 2025-09-03 | 2025-09-01 | 0.540 | 2,720 | +0 | 0.00% | 1,469 |
| 2025-09-02 | 2025-08-29 | 0.540 | 2,720 | +0 | 0.00% | 1,469 |
| 2025-09-01 | 2025-08-28 | 0.540 | 2,720 | +0 | 0.00% | 1,469 |
| 2025-08-29 | 2025-08-27 | 0.540 | 2,720 | +0 | 0.00% | 1,469 |
| 2025-08-28 | 2025-08-26 | 0.580 | 2,720 | +0 | 0.00% | 1,578 |
| 2025-08-27 | 2025-08-25 | 0.580 | 2,720 | +0 | 0.00% | 1,578 |
| 2025-08-26 | 2025-08-22 | 0.560 | 2,720 | +0 | 0.00% | 1,523 |
| 2025-08-25 | 2025-08-21 | 0.560 | 2,720 | +0 | 0.00% | 1,523 |
| 2025-08-22 | 2025-08-20 | 0.620 | 2,720 | +0 | 0.00% | 1,686 |
| 2025-08-21 | 2025-08-19 | 0.620 | 2,720 | +0 | 0.00% | 1,686 |
| 2025-08-20 | 2025-08-18 | 0.620 | 2,720 | +0 | 0.00% | 1,686 |
| 2025-08-19 | 2025-08-15 | 0.630 | 2,720 | +0 | 0.00% | 1,714 |
| 2025-08-18 | 2025-08-14 | 0.620 | 2,720 | +0 | 0.00% | 1,686 |
| 2025-08-15 | 2025-08-13 | 0.620 | 2,720 | +0 | 0.00% | 1,686 |
| 2025-08-14 | 2025-08-12 | 0.620 | 2,720 | +0 | 0.00% | 1,686 |
| 2025-08-13 | 2025-08-11 | 0.620 | 2,720 | +0 | 0.00% | 1,686 |
| 2025-08-12 | 2025-08-08 | 0.630 | 2,720 | +0 | 0.00% | 1,714 |
| 2025-08-11 | 2025-08-07 | 0.620 | 2,720 | +0 | 0.00% | 1,686 |
| 2025-08-08 | 2025-08-06 | 0.620 | 2,720 | +0 | 0.00% | 1,686 |
| 2025-08-07 | 2025-08-05 | 0.630 | 2,720 | +0 | 0.00% | 1,714 |
| 2025-08-06 | 2025-08-04 | 0.600 | 2,720 | +0 | 0.00% | 1,632 |
| 2025-08-05 | 2025-08-01 | 0.660 | 2,720 | +0 | 0.00% | 1,795 |
| 2025-08-04 | 2025-07-31 | 0.650 | 2,720 | +0 | 0.00% | 1,768 |
| 2025-08-01 | 2025-07-30 | 0.650 | 2,720 | +0 | 0.00% | 1,768 |
| 2025-07-31 | 2025-07-29 | 0.680 | 2,720 | +0 | 0.00% | 1,850 |
| 2025-07-30 | 2025-07-28 | 0.710 | 2,720 | +0 | 0.00% | 1,931 |
| 2025-07-29 | 2025-07-25 | 0.710 | 2,720 | +0 | 0.00% | 1,931 |
| 2025-07-28 | 2025-07-24 | 0.710 | 2,720 | +0 | 0.00% | 1,931 |
| 2025-07-25 | 2025-07-23 | 0.780 | 2,720 | +0 | 0.00% | 2,122 |
| 2025-07-24 | 2025-07-22 | 0.780 | 2,720 | +0 | 0.00% | 2,122 |
| 2025-07-23 | 2025-07-21 | 0.780 | 2,720 | +0 | 0.00% | 2,122 |
| 2025-07-22 | 2025-07-18 | 0.760 | 2,720 | +0 | 0.00% | 2,067 |
| 2025-07-21 | 2025-07-17 | 0.750 | 2,720 | +0 | 0.00% | 2,040 |
| 2025-07-18 | 2025-07-16 | 0.660 | 2,720 | +0 | 0.00% | 1,795 |
| 2025-07-17 | 2025-07-15 | 0.650 | 2,720 | +0 | 0.00% | 1,768 |
| 2025-07-16 | 2025-07-14 | 0.650 | 2,720 | +0 | 0.00% | 1,768 |
| 2025-07-15 | 2025-07-11 | 0.650 | 2,720 | +0 | 0.00% | 1,768 |
| 2025-07-14 | 2025-07-10 | 0.520 | 2,720 | +0 | 0.00% | 1,414 |
| 2025-07-11 | 2025-07-09 | 0.480 | 2,720 | +0 | 0.00% | 1,306 |
| 2025-07-10 | 2025-07-08 | 0.450 | 2,720 | +0 | 0.00% | 1,224 |
| 2025-07-09 | 2025-07-07 | 0.430 | 2,720 | +0 | 0.00% | 1,170 |
| 2025-07-08 | 2025-07-04 | 0.300 | 2,720 | +0 | 0.00% | 816 |
| 2025-07-07 | 2025-07-03 | 0.280 | 2,720 | +0 | 0.00% | 762 |
| 2025-07-04 | 2025-07-02 | 0.231 | 2,720 | +0 | 0.00% | 628 |
| 2025-07-03 | 2025-06-30 | 0.231 | 2,720 | +0 | 0.00% | 628 |
| 2025-07-02 | 2025-06-27 | 0.220 | 2,720 | +0 | 0.00% | 598 |
| 2025-06-30 | 2025-06-26 | 0.239 | 2,720 | +0 | 0.00% | 650 |
| 2025-06-27 | 2025-06-25 | 0.178 | 2,720 | +0 | 0.00% | 484 |
| 2025-06-26 | 2025-06-24 | 0.168 | 2,720 | +0 | 0.00% | 457 |
| 2025-06-25 | 2025-06-23 | 0.168 | 2,720 | +0 | 0.00% | 457 |
| 2025-06-24 | 2025-06-20 | 0.168 | 2,720 | +0 | 0.00% | 457 |
| 2025-06-23 | 2025-06-19 | 0.168 | 2,720 | +0 | 0.00% | 457 |
| 2025-06-20 | 2025-06-18 | 0.168 | 2,720 | +0 | 0.00% | 457 |
| 2025-06-19 | 2025-06-17 | 0.168 | 2,720 | +0 | 0.00% | 457 |
| 2025-06-18 | 2025-06-16 | 0.168 | 2,720 | +0 | 0.00% | 457 |
| 2025-06-17 | 2025-06-13 | 0.168 | 2,720 | +0 | 0.00% | 457 |
| 2025-06-16 | 2025-06-12 | 0.168 | 2,720 | +0 | 0.00% | 457 |
| 2025-06-13 | 2025-06-11 | 0.172 | 2,720 | +0 | 0.00% | 468 |
| 2025-06-12 | 2025-06-10 | 0.172 | 2,720 | +0 | 0.00% | 468 |
| 2025-06-11 | 2025-06-09 | 0.172 | 2,720 | +0 | 0.00% | 468 |
| 2025-06-10 | 2025-06-06 | 0.172 | 2,720 | +0 | 0.00% | 468 |
| 2025-06-09 | 2025-06-05 | 0.172 | 2,720 | +0 | 0.00% | 468 |
| 2025-06-06 | 2025-06-04 | 0.172 | 2,720 | +0 | 0.00% | 468 |
| 2025-06-05 | 2025-06-03 | 0.172 | 2,720 | +0 | 0.00% | 468 |
| 2025-06-04 | 2025-06-02 | 0.172 | 2,720 | +0 | 0.00% | 468 |
| 2025-06-03 | 2025-05-30 | 0.172 | 2,720 | +0 | 0.00% | 468 |
| 2025-06-02 | 2025-05-29 | 0.172 | 2,720 | +0 | 0.00% | 468 |
| 2025-05-30 | 2025-05-28 | 0.172 | 2,720 | +0 | 0.00% | 468 |
| 2025-05-29 | 2025-05-27 | 0.168 | 2,720 | +0 | 0.00% | 457 |
| 2025-05-28 | 2025-05-26 | 0.168 | 2,720 | +0 | 0.00% | 457 |
| 2025-05-27 | 2025-05-23 | 0.175 | 2,720 | +0 | 0.00% | 476 |
| 2025-05-26 | 2025-05-22 | 0.175 | 2,720 | +0 | 0.00% | 476 |
| 2025-05-23 | 2025-05-21 | 0.175 | 2,720 | +0 | 0.00% | 476 |
| 2025-05-22 | 2025-05-20 | 0.175 | 2,720 | +0 | 0.00% | 476 |
| 2025-05-21 | 2025-05-19 | 0.175 | 2,720 | +0 | 0.00% | 476 |
| 2025-05-20 | 2025-05-16 | 0.175 | 2,720 | +0 | 0.00% | 476 |
| 2025-05-19 | 2025-05-15 | 0.180 | 2,720 | +0 | 0.00% | 490 |
| 2025-05-16 | 2025-05-14 | 0.167 | 2,720 | +0 | 0.00% | 454 |
| 2025-05-15 | 2025-05-13 | 0.167 | 2,720 | +0 | 0.00% | 454 |
| 2025-05-14 | 2025-05-12 | 0.167 | 2,720 | +0 | 0.00% | 454 |
| 2025-05-13 | 2025-05-09 | 0.167 | 2,720 | +0 | 0.00% | 454 |
| 2025-05-12 | 2025-05-08 | 0.167 | 2,720 | +0 | 0.00% | 454 |
| 2025-05-09 | 2025-05-07 | 0.177 | 2,720 | +0 | 0.00% | 481 |
| 2025-05-08 | 2025-05-06 | 0.172 | 2,720 | +0 | 0.00% | 468 |
| 2025-05-07 | 2025-05-02 | 0.170 | 2,720 | +0 | 0.00% | 462 |
| 2025-05-06 | 2025-04-30 | 0.180 | 2,720 | +0 | 0.00% | 490 |
| 2025-05-02 | 2025-04-29 | 0.160 | 2,720 | +0 | 0.00% | 435 |
| 2025-04-30 | 2025-04-28 | 0.168 | 2,720 | +0 | 0.00% | 457 |
| 2025-04-29 | 2025-04-25 | 0.166 | 2,720 | +0 | 0.00% | 452 |
| 2025-04-28 | 2025-04-24 | 0.175 | 2,720 | +0 | 0.00% | 476 |
| 2025-04-25 | 2025-04-23 | 0.149 | 2,720 | +0 | 0.00% | 405 |
| 2025-04-24 | 2025-04-22 | 0.169 | 2,720 | +0 | 0.00% | 460 |
| 2025-04-23 | 2025-04-17 | 0.169 | 2,720 | +0 | 0.00% | 460 |
| 2025-04-22 | 2025-04-16 | 0.170 | 2,720 | +0 | 0.00% | 462 |
| 2025-04-17 | 2025-04-15 | 0.157 | 2,720 | +0 | 0.00% | 427 |
| 2025-04-16 | 2025-04-14 | 0.162 | 2,720 | +0 | 0.00% | 441 |
| 2025-04-15 | 2025-04-11 | 0.107 | 2,720 | +0 | 0.00% | 291 |
| 2025-04-14 | 2025-04-10 | 0.107 | 2,720 | +0 | 0.00% | 291 |
| 2025-04-11 | 2025-04-09 | 0.107 | 2,720 | +0 | 0.00% | 291 |
| 2025-04-10 | 2025-04-08 | 0.107 | 2,720 | +0 | 0.00% | 291 |
| 2025-04-09 | 2025-04-07 | 0.107 | 2,720 | +0 | 0.00% | 291 |
| 2025-04-08 | 2025-04-03 | 0.105 | 2,720 | +0 | 0.00% | 286 |
| 2025-04-07 | 2025-04-02 | 0.102 | 2,720 | +0 | 0.00% | 277 |
| 2025-04-03 | 2025-04-01 | 0.110 | 2,720 | +0 | 0.00% | 299 |
| 2025-04-02 | 2025-03-31 | 0.105 | 2,720 | +0 | 0.00% | 286 |
| 2025-04-01 | 2025-03-28 | 0.120 | 2,720 | +0 | 0.00% | 326 |
| 2025-03-31 | 2025-03-27 | 0.120 | 2,720 | +0 | 0.00% | 326 |
| 2025-03-28 | 2025-03-26 | 0.118 | 2,720 | +0 | 0.00% | 321 |
| 2025-03-27 | 2025-03-25 | 0.139 | 2,720 | +0 | 0.00% | 378 |
| 2025-03-26 | 2025-03-24 | 0.139 | 2,720 | +0 | 0.00% | 378 |
| 2025-03-25 | 2025-03-21 | 0.155 | 2,720 | +0 | 0.00% | 422 |
| 2025-03-24 | 2025-03-20 | 0.155 | 2,720 | +0 | 0.00% | 422 |
| 2025-03-21 | 2025-03-19 | 0.155 | 2,720 | +0 | 0.00% | 422 |
| 2025-03-20 | 2025-03-18 | 0.155 | 2,720 | +0 | 0.00% | 422 |
| 2025-03-19 | 2025-03-17 | 0.166 | 2,720 | +0 | 0.00% | 452 |
| 2025-03-18 | 2025-03-14 | 0.166 | 2,720 | +0 | 0.00% | 452 |
| 2025-03-17 | 2025-03-13 | 0.167 | 2,720 | +0 | 0.00% | 454 |
| 2025-03-14 | 2025-03-12 | 0.167 | 2,720 | +0 | 0.00% | 454 |
| 2025-03-13 | 2025-03-11 | 0.143 | 2,720 | +0 | 0.00% | 389 |
| 2025-03-12 | 2025-03-10 | 0.143 | 2,720 | +0 | 0.00% | 389 |
| 2025-03-11 | 2025-03-07 | 0.139 | 2,720 | +0 | 0.00% | 378 |
| 2025-03-10 | 2025-03-06 | 0.139 | 2,720 | +0 | 0.00% | 378 |
| 2025-03-07 | 2025-03-05 | 0.142 | 2,720 | +0 | 0.00% | 386 |
| 2025-03-06 | 2025-03-04 | 0.142 | 2,720 | +0 | 0.00% | 386 |
| 2025-03-05 | 2025-03-03 | 0.142 | 2,720 | +0 | 0.00% | 386 |
| 2025-03-04 | 2025-02-28 | 0.138 | 2,720 | +0 | 0.00% | 375 |
| 2025-03-03 | 2025-02-27 | 0.136 | 2,720 | +0 | 0.00% | 370 |
| 2025-02-28 | 2025-02-26 | 0.148 | 2,720 | +0 | 0.00% | 403 |
| 2025-02-27 | 2025-02-25 | 0.149 | 2,720 | +0 | 0.00% | 405 |
| 2025-02-26 | 2025-02-24 | 0.129 | 2,720 | +0 | 0.00% | 351 |
| 2025-02-25 | 2025-02-21 | 0.142 | 2,720 | +0 | 0.00% | 386 |
| 2025-02-24 | 2025-02-20 | 0.162 | 2,720 | +0 | 0.00% | 441 |
| 2025-02-21 | 2025-02-19 | 0.172 | 2,720 | +0 | 0.00% | 468 |
| 2025-02-20 | 2025-02-18 | 0.224 | 2,720 | +0 | 0.00% | 609 |
| 2025-02-19 | 2025-02-17 | 0.154 | 2,720 | +0 | 0.00% | 419 |
| 2025-02-18 | 2025-02-14 | 0.116 | 2,720 | +0 | 0.00% | 316 |
| 2025-02-17 | 2025-02-13 | 0.117 | 2,720 | +0 | 0.00% | 318 |
| 2025-02-14 | 2025-02-12 | 0.125 | 2,720 | +0 | 0.00% | 340 |
| 2025-02-13 | 2025-02-11 | 0.121 | 2,720 | +0 | 0.00% | 329 |
| 2025-02-12 | 2025-02-10 | 0.135 | 2,720 | +0 | 0.00% | 367 |
| 2025-02-11 | 2025-02-07 | 0.135 | 2,720 | +0 | 0.00% | 367 |
| 2025-02-10 | 2025-02-06 | 0.135 | 2,720 | +0 | 0.00% | 367 |
| 2025-02-07 | 2025-02-05 | 0.135 | 2,720 | +0 | 0.00% | 367 |
| 2025-02-06 | 2025-02-04 | 0.118 | 2,720 | +0 | 0.00% | 321 |
| 2025-02-05 | 2025-02-03 | 0.150 | 2,720 | +0 | 0.00% | 408 |
| 2025-02-04 | 2025-01-28 | 0.138 | 2,720 | +397 | 0.00% | 376 |
| 2025-02-03 | 2025-01-24 | 0.136 | 2,323 | +0 | 0.00% | 315 |
| 2025-01-27 | 2025-01-23 | 0.139 | 2,323 | +0 | 0.00% | 324 |
| 2025-01-24 | 2025-01-22 | 0.139 | 2,323 | +0 | 0.00% | 324 |
| 2025-01-23 | 2025-01-21 | 0.139 | 2,323 | +0 | 0.00% | 324 |
| 2025-01-22 | 2025-01-20 | 0.139 | 2,323 | +0 | 0.00% | 324 |
| 2025-01-21 | 2025-01-17 | 0.144 | 2,323 | +0 | 0.00% | 335 |
| 2025-01-20 | 2025-01-16 | 0.140 | 2,323 | +0 | 0.00% | 326 |
| 2025-01-17 | 2025-01-15 | 0.138 | 2,323 | +0 | 0.00% | 321 |
| 2025-01-16 | 2025-01-14 | 0.137 | 2,323 | +0 | 0.00% | 318 |
| 2025-01-15 | 2025-01-13 | 0.135 | 2,323 | +0 | 0.00% | 313 |
| 2025-01-14 | 2025-01-10 | 0.138 | 2,323 | +0 | 0.00% | 321 |
| 2025-01-13 | 2025-01-09 | 0.138 | 2,323 | +0 | 0.00% | 321 |
| 2025-01-10 | 2025-01-08 | 0.140 | 2,323 | +0 | 0.00% | 326 |
| 2025-01-09 | 2025-01-07 | 0.140 | 2,323 | +0 | 0.00% | 326 |
| 2025-01-08 | 2025-01-06 | 0.140 | 2,323 | +0 | 0.00% | 326 |
| 2025-01-07 | 2025-01-03 | 0.140 | 2,323 | +0 | 0.00% | 326 |
| 2025-01-06 | 2025-01-02 | 0.152 | 2,323 | +0 | 0.00% | 354 |
| 2025-01-03 | 2024-12-31 | 0.152 | 2,323 | +0 | 0.00% | 354 |
| 2025-01-02 | 2024-12-27 | 0.152 | 2,323 | +0 | 0.00% | 354 |
| 2024-12-30 | 2024-12-24 | 0.164 | 2,323 | +0 | 0.00% | 381 |
| 2024-12-27 | 2024-12-20 | 0.164 | 2,323 | +0 | 0.00% | 381 |
| 2024-12-23 | 2024-12-19 | 0.165 | 2,323 | +0 | 0.00% | 383 |
| 2024-12-20 | 2024-12-18 | 0.165 | 2,323 | +0 | 0.00% | 383 |
| 2024-12-19 | 2024-12-17 | 0.165 | 2,323 | +0 | 0.00% | 383 |
| 2024-12-18 | 2024-12-16 | 0.164 | 2,323 | +0 | 0.00% | 381 |
| 2024-12-17 | 2024-12-13 | 0.164 | 2,323 | +0 | 0.00% | 381 |
| 2024-12-16 | 2024-12-12 | 0.164 | 2,323 | +0 | 0.00% | 381 |
| 2024-12-13 | 2024-12-11 | 0.176 | 2,323 | +0 | 0.00% | 408 |
| 2024-12-12 | 2024-12-10 | 0.176 | 2,323 | +0 | 0.00% | 408 |
| 2024-12-11 | 2024-12-09 | 0.164 | 2,323 | +0 | 0.00% | 381 |
| 2024-12-10 | 2024-12-06 | 0.163 | 2,323 | +0 | 0.00% | 378 |
| 2024-12-09 | 2024-12-05 | 0.163 | 2,323 | +0 | 0.00% | 378 |
| 2024-12-06 | 2024-12-04 | 0.163 | 2,323 | +0 | 0.00% | 378 |
| 2024-12-05 | 2024-12-03 | 0.164 | 2,323 | +0 | 0.00% | 381 |
| 2024-12-04 | 2024-12-02 | 0.169 | 2,323 | +0 | 0.00% | 392 |
| 2024-12-03 | 2024-11-29 | 0.169 | 2,323 | +0 | 0.00% | 392 |
| 2024-12-02 | 2024-11-28 | 0.169 | 2,323 | +0 | 0.00% | 392 |
| 2024-11-29 | 2024-11-27 | 0.169 | 2,323 | +0 | 0.00% | 392 |
| 2024-11-28 | 2024-11-26 | 0.169 | 2,323 | +0 | 0.00% | 392 |
| 2024-11-27 | 2024-11-25 | 0.169 | 2,323 | +0 | 0.00% | 392 |
| 2024-11-26 | 2024-11-22 | 0.169 | 2,323 | +0 | 0.00% | 392 |
| 2024-11-25 | 2024-11-21 | 0.162 | 2,323 | +0 | 0.00% | 375 |
| 2024-11-22 | 2024-11-20 | 0.160 | 2,323 | +0 | 0.00% | 373 |
| 2024-11-21 | 2024-11-19 | 0.160 | 2,323 | +0 | 0.00% | 373 |
| 2024-11-20 | 2024-11-18 | 0.160 | 2,323 | +0 | 0.00% | 373 |
| 2024-11-19 | 2024-11-15 | 0.159 | 2,323 | +0 | 0.00% | 370 |
| 2024-11-18 | 2024-11-14 | 0.159 | 2,323 | +0 | 0.00% | 370 |
| 2024-11-15 | 2024-11-13 | 0.158 | 2,323 | +0 | 0.00% | 367 |
| 2024-11-14 | 2024-11-12 | 0.158 | 2,323 | +0 | 0.00% | 367 |
| 2024-11-13 | 2024-11-11 | 0.158 | 2,323 | +0 | 0.00% | 367 |
| 2024-11-12 | 2024-11-08 | 0.159 | 2,323 | +0 | 0.00% | 370 |
| 2024-11-11 | 2024-11-07 | 0.159 | 2,323 | +0 | 0.00% | 370 |
| 2024-11-08 | 2024-11-06 | 0.159 | 2,323 | +0 | 0.00% | 370 |
| 2024-11-07 | 2024-11-05 | 0.159 | 2,323 | +0 | 0.00% | 370 |
| 2024-11-06 | 2024-11-04 | 0.159 | 2,323 | +0 | 0.00% | 370 |
| 2024-11-05 | 2024-11-01 | 0.160 | 2,323 | +0 | 0.00% | 373 |
| 2024-11-04 | 2024-10-31 | 0.164 | 2,323 | +0 | 0.00% | 381 |
| 2024-11-01 | 2024-10-30 | 0.187 | 2,323 | +0 | 0.00% | 435 |
| 2024-10-31 | 2024-10-29 | 0.187 | 2,323 | +0 | 0.00% | 435 |
| 2024-10-30 | 2024-10-28 | 0.187 | 2,323 | +0 | 0.00% | 435 |
| 2024-10-29 | 2024-10-25 | 0.187 | 2,323 | +0 | 0.00% | 435 |
| 2024-10-28 | 2024-10-24 | 0.187 | 2,323 | +0 | 0.00% | 435 |
| 2024-10-25 | 2024-10-23 | 0.187 | 2,323 | +0 | 0.00% | 435 |
| 2024-10-24 | 2024-10-22 | 0.164 | 2,323 | +0 | 0.00% | 381 |
| 2024-10-23 | 2024-10-21 | 0.191 | 2,323 | +0 | 0.00% | 443 |
| 2024-10-22 | 2024-10-18 | 0.191 | 2,323 | +0 | 0.00% | 443 |
| 2024-10-21 | 2024-10-17 | 0.191 | 2,323 | +0 | 0.00% | 443 |
| 2024-10-18 | 2024-10-16 | 0.191 | 2,323 | +0 | 0.00% | 443 |
| 2024-10-17 | 2024-10-15 | 0.191 | 2,323 | +0 | 0.00% | 443 |
| 2024-10-16 | 2024-10-14 | 0.192 | 2,323 | +0 | 0.00% | 446 |
| 2024-10-15 | 2024-10-10 | 0.203 | 2,323 | +0 | 0.00% | 470 |
| 2024-10-14 | 2024-10-09 | 0.199 | 2,323 | +0 | 0.00% | 462 |
| 2024-10-10 | 2024-10-08 | 0.233 | 2,323 | +0 | 0.00% | 541 |
| 2024-10-09 | 2024-10-07 | 0.212 | 2,323 | +0 | 0.00% | 492 |
| 2024-10-08 | 2024-10-04 | 0.226 | 2,323 | +0 | 0.00% | 525 |
| 2024-10-07 | 2024-10-03 | 0.176 | 2,323 | +0 | 0.00% | 408 |
| 2024-10-04 | 2024-10-02 | 0.172 | 2,323 | +0 | 0.00% | 400 |
| 2024-10-03 | 2024-09-30 | 0.205 | 2,323 | +0 | 0.00% | 476 |
| 2024-10-02 | 2024-09-27 | 0.164 | 2,323 | +0 | 0.00% | 381 |
| 2024-09-30 | 2024-09-26 | 0.162 | 2,323 | +0 | 0.00% | 375 |
| 2024-09-27 | 2024-09-25 | 0.152 | 2,323 | +0 | 0.00% | 354 |
| 2024-09-26 | 2024-09-24 | 0.152 | 2,323 | +0 | 0.00% | 354 |
| 2024-09-25 | 2024-09-23 | 0.144 | 2,323 | +0 | 0.00% | 335 |
| 2024-09-24 | 2024-09-20 | 0.143 | 2,323 | +0 | 0.00% | 332 |
| 2024-09-23 | 2024-09-19 | 0.142 | 2,323 | +0 | 0.00% | 329 |
| 2024-09-20 | 2024-09-17 | 0.142 | 2,323 | +0 | 0.00% | 329 |
| 2024-09-19 | 2024-09-16 | 0.140 | 2,323 | +0 | 0.00% | 326 |
| 2024-09-17 | 2024-09-13 | 0.151 | 2,323 | +0 | 0.00% | 351 |
| 2024-09-16 | 2024-09-12 | 0.151 | 2,323 | +0 | 0.00% | 351 |
| 2024-09-13 | 2024-09-11 | 0.140 | 2,323 | +0 | 0.00% | 326 |
| 2024-09-12 | 2024-09-10 | 0.136 | 2,323 | +0 | 0.00% | 315 |
| 2024-09-11 | 2024-09-09 | 0.136 | 2,323 | +0 | 0.00% | 315 |
| 2024-09-10 | 2024-09-05 | 0.136 | 2,323 | +0 | 0.00% | 315 |
| 2024-09-09 | 2024-09-04 | 0.136 | 2,323 | +0 | 0.00% | 315 |
| 2024-09-05 | 2024-09-03 | 0.135 | 2,323 | +0 | 0.00% | 313 |
| 2024-09-04 | 2024-09-02 | 0.135 | 2,323 | +0 | 0.00% | 313 |
| 2024-09-03 | 2024-08-30 | 0.135 | 2,323 | +0 | 0.00% | 313 |
| 2024-09-02 | 2024-08-29 | 0.135 | 2,323 | +0 | 0.00% | 313 |
| 2024-08-30 | 2024-08-28 | 0.138 | 2,323 | +0 | 0.00% | 321 |
| 2024-08-29 | 2024-08-27 | 0.143 | 2,323 | +0 | 0.00% | 332 |
| 2024-08-28 | 2024-08-26 | 0.143 | 2,323 | +0 | 0.00% | 332 |
| 2024-08-27 | 2024-08-23 | 0.151 | 2,323 | +0 | 0.00% | 351 |
| 2024-08-26 | 2024-08-22 | 0.151 | 2,323 | +0 | 0.00% | 351 |
| 2024-08-23 | 2024-08-21 | 0.187 | 2,323 | +0 | 0.00% | 435 |
| 2024-08-22 | 2024-08-20 | 0.187 | 2,323 | +0 | 0.00% | 435 |
| 2024-08-21 | 2024-08-19 | 0.187 | 2,323 | +0 | 0.00% | 435 |
| 2024-08-20 | 2024-08-16 | 0.187 | 2,323 | +0 | 0.00% | 435 |
| 2024-08-19 | 2024-08-15 | 0.187 | 2,323 | +0 | 0.00% | 435 |
| 2024-08-16 | 2024-08-14 | 0.187 | 2,323 | +0 | 0.00% | 435 |
| 2024-08-15 | 2024-08-13 | 0.187 | 2,323 | +0 | 0.00% | 435 |
| 2024-08-14 | 2024-08-12 | 0.187 | 2,323 | +0 | 0.00% | 435 |
| 2024-08-13 | 2024-08-09 | 0.187 | 2,323 | +0 | 0.00% | 435 |
| 2024-08-12 | 2024-08-08 | 0.187 | 2,323 | +0 | 0.00% | 435 |
| 2024-08-09 | 2024-08-07 | 0.187 | 2,323 | +0 | 0.00% | 435 |
| 2024-08-08 | 2024-08-06 | 0.187 | 2,323 | +0 | 0.00% | 435 |
| 2024-08-07 | 2024-08-05 | 0.187 | 2,323 | +0 | 0.00% | 435 |
| 2024-08-06 | 2024-08-02 | 0.187 | 2,323 | +0 | 0.00% | 435 |
| 2024-08-05 | 2024-08-01 | 0.187 | 2,323 | +0 | 0.00% | 435 |
| 2024-08-02 | 2024-07-31 | 0.205 | 2,323 | +0 | 0.00% | 476 |
| 2024-08-01 | 2024-07-30 | 0.205 | 2,323 | +0 | 0.00% | 476 |
| 2024-07-31 | 2024-07-29 | 0.205 | 2,323 | +0 | 0.00% | 476 |
| 2024-07-30 | 2024-07-26 | 0.205 | 2,323 | +0 | 0.00% | 476 |
| 2024-07-29 | 2024-07-25 | 0.205 | 2,323 | +0 | 0.00% | 476 |
| 2024-07-26 | 2024-07-24 | 0.205 | 2,323 | +0 | 0.00% | 476 |
| 2024-07-25 | 2024-07-23 | 0.205 | 2,323 | +0 | 0.00% | 476 |
| 2024-07-24 | 2024-07-22 | 0.205 | 2,323 | +0 | 0.00% | 476 |
| 2024-07-23 | 2024-07-19 | 0.205 | 2,323 | +0 | 0.00% | 476 |
| 2024-07-22 | 2024-07-18 | 0.205 | 2,323 | +0 | 0.00% | 476 |
| 2024-07-19 | 2024-07-17 | 0.205 | 2,323 | +0 | 0.00% | 476 |
| 2024-07-18 | 2024-07-16 | 0.205 | 2,323 | +0 | 0.00% | 476 |
| 2024-07-17 | 2024-07-15 | 0.193 | 2,323 | +0 | 0.00% | 449 |
| 2024-07-16 | 2024-07-12 | 0.193 | 2,323 | +0 | 0.00% | 449 |
| 2024-07-15 | 2024-07-11 | 0.193 | 2,323 | +0 | 0.00% | 449 |
| 2024-07-12 | 2024-07-10 | 0.180 | 2,323 | +0 | 0.00% | 419 |
| 2024-07-11 | 2024-07-09 | 0.187 | 2,323 | +0 | 0.00% | 435 |
| 2024-07-10 | 2024-07-08 | 0.176 | 2,323 | +0 | 0.00% | 408 |
| 2024-07-09 | 2024-07-05 | 0.176 | 2,323 | +0 | 0.00% | 408 |
| 2024-07-08 | 2024-07-04 | 0.176 | 2,323 | +0 | 0.00% | 408 |
| 2024-07-05 | 2024-07-03 | 0.176 | 2,323 | +0 | 0.00% | 408 |
| 2024-07-04 | 2024-07-02 | 0.176 | 2,323 | +0 | 0.00% | 408 |
| 2024-07-03 | 2024-06-28 | 0.176 | 2,323 | +0 | 0.00% | 408 |
| 2024-07-02 | 2024-06-27 | 0.181 | 2,323 | +0 | 0.00% | 422 |
| 2024-06-28 | 2024-06-26 | 0.191 | 2,323 | +0 | 0.00% | 443 |
| 2024-06-27 | 2024-06-25 | 0.193 | 2,323 | +0 | 0.00% | 449 |
| 2024-06-26 | 2024-06-24 | 0.193 | 2,323 | +0 | 0.00% | 449 |
| 2024-06-25 | 2024-06-21 | 0.193 | 2,323 | +0 | 0.00% | 449 |
| 2024-06-24 | 2024-06-20 | 0.193 | 2,323 | +0 | 0.00% | 449 |
| 2024-06-21 | 2024-06-19 | 0.167 | 2,323 | +0 | 0.00% | 389 |
| 2024-06-20 | 2024-06-18 | 0.173 | 2,323 | +0 | 0.00% | 403 |
| 2024-06-19 | 2024-06-17 | 0.192 | 2,323 | +0 | 0.00% | 446 |
| 2024-06-18 | 2024-06-14 | 0.199 | 2,323 | +0 | 0.00% | 462 |
| 2024-06-17 | 2024-06-13 | 0.199 | 2,323 | +0 | 0.00% | 462 |
| 2024-06-14 | 2024-06-12 | 0.199 | 2,323 | +0 | 0.00% | 462 |
| 2024-06-13 | 2024-06-11 | 0.199 | 2,323 | +0 | 0.00% | 462 |
| 2024-06-12 | 2024-06-07 | 0.199 | 2,323 | +0 | 0.00% | 462 |
| 2024-06-11 | 2024-06-06 | 0.199 | 2,323 | +0 | 0.00% | 462 |
| 2024-06-07 | 2024-06-05 | 0.199 | 2,323 | +0 | 0.00% | 462 |
| 2024-06-06 | 2024-06-04 | 0.199 | 2,323 | +0 | 0.00% | 462 |
| 2024-06-05 | 2024-06-03 | 0.199 | 2,323 | +0 | 0.00% | 462 |
| 2024-06-04 | 2024-05-31 | 0.199 | 2,323 | +0 | 0.00% | 462 |
| 2024-06-03 | 2024-05-30 | 0.199 | 2,323 | +0 | 0.00% | 462 |
| 2024-05-31 | 2024-05-29 | 0.211 | 2,323 | +0 | 0.00% | 490 |
| 2024-05-30 | 2024-05-28 | 0.222 | 2,323 | +0 | 0.00% | 517 |
| 2024-05-29 | 2024-05-27 | 0.222 | 2,323 | +0 | 0.00% | 517 |
| 2024-05-28 | 2024-05-24 | 0.222 | 2,323 | +0 | 0.00% | 517 |
| 2024-05-27 | 2024-05-23 | 0.222 | 2,323 | +0 | 0.00% | 517 |
| 2024-05-24 | 2024-05-22 | 0.222 | 2,323 | +0 | 0.00% | 517 |
| 2024-05-23 | 2024-05-21 | 0.222 | 2,323 | +0 | 0.00% | 517 |
| 2024-05-22 | 2024-05-20 | 0.222 | 2,323 | +0 | 0.00% | 517 |
| 2024-05-21 | 2024-05-17 | 0.222 | 2,323 | +0 | 0.00% | 517 |
| 2024-05-20 | 2024-05-16 | 0.222 | 2,323 | +0 | 0.00% | 517 |
| 2024-05-17 | 2024-05-14 | 0.222 | 2,323 | +0 | 0.00% | 517 |
| 2024-05-16 | 2024-05-13 | 0.222 | 2,323 | +0 | 0.00% | 517 |
| 2024-05-14 | 2024-05-10 | 0.222 | 2,323 | +0 | 0.00% | 517 |
| 2024-05-13 | 2024-05-09 | 0.234 | 2,323 | +0 | 0.00% | 544 |
| 2024-05-10 | 2024-05-08 | 0.234 | 2,323 | +0 | 0.00% | 544 |
| 2024-05-09 | 2024-05-07 | 0.258 | 2,323 | +0 | 0.00% | 598 |
| 2024-05-08 | 2024-05-06 | 0.258 | 2,323 | +0 | 0.00% | 598 |
| 2024-05-07 | 2024-05-03 | 0.258 | 2,323 | +0 | 0.00% | 598 |
| 2024-05-06 | 2024-05-02 | 0.258 | 2,323 | +0 | 0.00% | 598 |
| 2024-05-03 | 2024-04-30 | 0.258 | 2,323 | +0 | 0.00% | 598 |
| 2024-05-02 | 2024-04-29 | 0.258 | 2,323 | +0 | 0.00% | 598 |
| 2024-04-30 | 2024-04-26 | 0.258 | 2,323 | +0 | 0.00% | 598 |
| 2024-04-29 | 2024-04-25 | 0.258 | 2,323 | +0 | 0.00% | 598 |
| 2024-04-26 | 2024-04-24 | 0.258 | 2,323 | +0 | 0.00% | 598 |
| 2024-04-25 | 2024-04-23 | 0.258 | 2,323 | +0 | 0.00% | 598 |
| 2024-04-24 | 2024-04-22 | 0.258 | 2,323 | +0 | 0.00% | 598 |
| 2024-04-23 | 2024-04-19 | 0.258 | 2,323 | +0 | 0.00% | 598 |
| 2024-04-22 | 2024-04-18 | 0.258 | 2,323 | +0 | 0.00% | 598 |
| 2024-04-19 | 2024-04-17 | 0.258 | 2,323 | +0 | 0.00% | 598 |
| 2024-04-18 | 2024-04-16 | 0.258 | 2,323 | +0 | 0.00% | 598 |
| 2024-04-17 | 2024-04-15 | 0.258 | 2,323 | +0 | 0.00% | 598 |
| 2024-04-16 | 2024-04-12 | 0.258 | 2,323 | +0 | 0.00% | 598 |
| 2024-04-15 | 2024-04-11 | 0.258 | 2,323 | +0 | 0.00% | 598 |
| 2024-04-12 | 2024-04-10 | 0.258 | 2,323 | +0 | 0.00% | 598 |
| 2024-04-11 | 2024-04-09 | 0.259 | 2,323 | +0 | 0.00% | 601 |
| 2024-04-10 | 2024-04-08 | 0.234 | 2,323 | +0 | 0.00% | 544 |
| 2024-04-09 | 2024-04-05 | 0.191 | 2,323 | +0 | 0.00% | 443 |
| 2024-04-08 | 2024-04-03 | 0.179 | 2,323 | +0 | 0.00% | 416 |
| 2024-04-05 | 2024-04-02 | 0.177 | 2,323 | +0 | 0.00% | 411 |
| 2024-04-03 | 2024-03-28 | 0.177 | 2,323 | +0 | 0.00% | 411 |
| 2024-04-02 | 2024-03-27 | 0.177 | 2,323 | +0 | 0.00% | 411 |
| 2024-03-28 | 2024-03-26 | 0.177 | 2,323 | +0 | 0.00% | 411 |
| 2024-03-27 | 2024-03-25 | 0.177 | 2,323 | +0 | 0.00% | 411 |
| 2024-03-26 | 2024-03-22 | 0.177 | 2,323 | +0 | 0.00% | 411 |
| 2024-03-25 | 2024-03-21 | 0.177 | 2,323 | +0 | 0.00% | 411 |
| 2024-03-22 | 2024-03-20 | 0.176 | 2,323 | +0 | 0.00% | 408 |
| 2024-03-21 | 2024-03-19 | 0.176 | 2,323 | +0 | 0.00% | 408 |
| 2024-03-20 | 2024-03-18 | 0.176 | 2,323 | +0 | 0.00% | 408 |
| 2024-03-19 | 2024-03-15 | 0.178 | 2,323 | +0 | 0.00% | 413 |
| 2024-03-18 | 2024-03-14 | 0.178 | 2,323 | +0 | 0.00% | 413 |
| 2024-03-15 | 2024-03-13 | 0.178 | 2,323 | +0 | 0.00% | 413 |
| 2024-03-14 | 2024-03-12 | 0.178 | 2,323 | +0 | 0.00% | 413 |
| 2024-03-13 | 2024-03-11 | 0.178 | 2,323 | +0 | 0.00% | 413 |
| 2024-03-12 | 2024-03-08 | 0.178 | 2,323 | +0 | 0.00% | 413 |
| 2024-03-11 | 2024-03-07 | 0.178 | 2,323 | +0 | 0.00% | 413 |
| 2024-03-08 | 2024-03-06 | 0.178 | 2,323 | +0 | 0.00% | 413 |
| 2024-03-07 | 2024-03-05 | 0.178 | 2,323 | +0 | 0.00% | 413 |
| 2024-03-06 | 2024-03-04 | 0.178 | 2,323 | +0 | 0.00% | 413 |
| 2024-03-05 | 2024-03-01 | 0.178 | 2,323 | +0 | 0.00% | 413 |
| 2024-03-04 | 2024-02-29 | 0.178 | 2,323 | +0 | 0.00% | 413 |
| 2024-03-01 | 2024-02-28 | 0.178 | 2,323 | +0 | 0.00% | 413 |
| 2024-02-29 | 2024-02-27 | 0.181 | 2,323 | +0 | 0.00% | 422 |
| 2024-02-28 | 2024-02-26 | 0.190 | 2,323 | +0 | 0.00% | 441 |
| 2024-02-27 | 2024-02-23 | 0.201 | 2,323 | +0 | 0.00% | 468 |
| 2024-02-26 | 2024-02-22 | 0.201 | 2,323 | +0 | 0.00% | 468 |
| 2024-02-23 | 2024-02-21 | 0.201 | 2,323 | +0 | 0.00% | 468 |
| 2024-02-22 | 2024-02-20 | 0.194 | 2,323 | +0 | 0.00% | 451 |
| 2024-02-21 | 2024-02-19 | 0.160 | 2,323 | +0 | 0.00% | 373 |
| 2024-02-20 | 2024-02-16 | 0.164 | 2,323 | +0 | 0.00% | 381 |
| 2024-02-19 | 2024-02-15 | 0.166 | 2,323 | +0 | 0.00% | 386 |
| 2024-02-16 | 2024-02-14 | 0.170 | 2,323 | +0 | 0.00% | 394 |
| 2024-02-15 | 2024-02-09 | 0.170 | 2,323 | +0 | 0.00% | 394 |
| 2024-02-14 | 2024-02-07 | 0.170 | 2,323 | +0 | 0.00% | 394 |
| 2024-02-08 | 2024-02-06 | 0.158 | 2,323 | +0 | 0.00% | 367 |
| 2024-02-07 | 2024-02-05 | 0.158 | 2,323 | +0 | 0.00% | 367 |
| 2024-02-06 | 2024-02-02 | 0.164 | 2,323 | +0 | 0.00% | 381 |
| 2024-02-05 | 2024-02-01 | 0.159 | 2,323 | +0 | 0.00% | 370 |
| 2024-02-02 | 2024-01-31 | 0.159 | 2,323 | +0 | 0.00% | 370 |
| 2024-02-01 | 2024-01-30 | 0.159 | 2,323 | +0 | 0.00% | 370 |
| 2024-01-31 | 2024-01-29 | 0.164 | 2,323 | +0 | 0.00% | 381 |
| 2024-01-30 | 2024-01-26 | 0.164 | 2,323 | +0 | 0.00% | 381 |
| 2024-01-29 | 2024-01-25 | 0.164 | 2,323 | +0 | 0.00% | 381 |
| 2024-01-26 | 2024-01-24 | 0.164 | 2,323 | +0 | 0.00% | 381 |
| 2024-01-25 | 2024-01-23 | 0.162 | 2,323 | +0 | 0.00% | 375 |
| 2024-01-24 | 2024-01-22 | 0.162 | 2,323 | +0 | 0.00% | 375 |
| 2024-01-23 | 2024-01-19 | 0.176 | 2,323 | +0 | 0.00% | 408 |
| 2024-01-22 | 2024-01-18 | 0.176 | 2,323 | +0 | 0.00% | 408 |
| 2024-01-19 | 2024-01-17 | 0.187 | 2,323 | +0 | 0.00% | 435 |
| 2024-01-18 | 2024-01-16 | 0.211 | 2,323 | +0 | 0.00% | 490 |
| 2024-01-17 | 2024-01-15 | 0.211 | 2,323 | +0 | 0.00% | 490 |
| 2024-01-16 | 2024-01-12 | 0.211 | 2,323 | +0 | 0.00% | 490 |
| 2024-01-15 | 2024-01-11 | 0.211 | 2,323 | +0 | 0.00% | 490 |
| 2024-01-12 | 2024-01-10 | 0.214 | 2,323 | +0 | 0.00% | 498 |
| 2024-01-11 | 2024-01-09 | 0.214 | 2,323 | +0 | 0.00% | 498 |
| 2024-01-10 | 2024-01-08 | 0.214 | 2,323 | +0 | 0.00% | 498 |
| 2024-01-09 | 2024-01-05 | 0.211 | 2,323 | +0 | 0.00% | 490 |
| 2024-01-08 | 2024-01-04 | 0.234 | 2,323 | +0 | 0.00% | 544 |
| 2024-01-05 | 2024-01-03 | 0.234 | 2,323 | +0 | 0.00% | 544 |
| 2024-01-04 | 2024-01-02 | 0.234 | 2,323 | +0 | 0.00% | 544 |
| 2024-01-03 | 2023-12-29 | 0.234 | 2,323 | +0 | 0.00% | 544 |
| 2024-01-02 | 2023-12-28 | 0.258 | 2,323 | +0 | 0.00% | 598 |
| 2023-12-29 | 2023-12-27 | 0.258 | 2,323 | +0 | 0.00% | 598 |
| 2023-12-28 | 2023-12-22 | 0.258 | 2,323 | +0 | 0.00% | 598 |
| 2023-12-27 | 2023-12-21 | 0.258 | 2,323 | +0 | 0.00% | 598 |
| 2023-12-22 | 2023-12-20 | 0.268 | 2,323 | +0 | 0.00% | 623 |
| 2023-12-21 | 2023-12-19 | 0.268 | 2,323 | +0 | 0.00% | 623 |
| 2023-12-20 | 2023-12-18 | 0.268 | 2,323 | +0 | 0.00% | 623 |
| 2023-12-19 | 2023-12-15 | 0.268 | 2,323 | +0 | 0.00% | 623 |
| 2023-12-18 | 2023-12-14 | 0.268 | 2,323 | +0 | 0.00% | 623 |
| 2023-12-15 | 2023-12-13 | 0.268 | 2,323 | +0 | 0.00% | 623 |
| 2023-12-14 | 2023-12-12 | 0.268 | 2,323 | +0 | 0.00% | 623 |
| 2023-12-13 | 2023-12-11 | 0.268 | 2,323 | +0 | 0.00% | 623 |
| 2023-12-12 | 2023-12-08 | 0.269 | 2,323 | +0 | 0.00% | 626 |
| 2023-12-11 | 2023-12-07 | 0.269 | 2,323 | +0 | 0.00% | 626 |
| 2023-12-08 | 2023-12-06 | 0.269 | 2,323 | +0 | 0.00% | 626 |
| 2023-12-07 | 2023-12-05 | 0.269 | 2,323 | +0 | 0.00% | 626 |
| 2023-12-06 | 2023-12-04 | 0.269 | 2,323 | +0 | 0.00% | 626 |
| 2023-12-05 | 2023-12-01 | 0.269 | 2,323 | +0 | 0.00% | 626 |
| 2023-12-04 | 2023-11-30 | 0.269 | 2,323 | +0 | 0.00% | 626 |
| 2023-12-01 | 2023-11-29 | 0.269 | 2,323 | +0 | 0.00% | 626 |
| 2023-11-30 | 2023-11-28 | 0.269 | 2,323 | +0 | 0.00% | 626 |
| 2023-11-29 | 2023-11-27 | 0.269 | 2,323 | +0 | 0.00% | 626 |
| 2023-11-28 | 2023-11-24 | 0.269 | 2,323 | +0 | 0.00% | 626 |
| 2023-11-27 | 2023-11-23 | 0.269 | 2,323 | +0 | 0.00% | 626 |
| 2023-11-24 | 2023-11-22 | 0.269 | 2,323 | +0 | 0.00% | 626 |
| 2023-11-23 | 2023-11-21 | 0.269 | 2,323 | +0 | 0.00% | 626 |
| 2023-11-22 | 2023-11-20 | 0.269 | 2,323 | +0 | 0.00% | 626 |
| 2023-11-21 | 2023-11-17 | 0.316 | 2,323 | +0 | 0.00% | 734 |
| 2023-11-20 | 2023-11-16 | 0.316 | 2,323 | +0 | 0.00% | 734 |
| 2023-11-17 | 2023-11-15 | 0.316 | 2,323 | +0 | 0.00% | 734 |
| 2023-11-16 | 2023-11-14 | 0.316 | 2,323 | +0 | 0.00% | 734 |
| 2023-11-15 | 2023-11-13 | 0.316 | 2,323 | +0 | 0.00% | 734 |
| 2023-11-14 | 2023-11-10 | 0.316 | 2,323 | +0 | 0.00% | 734 |
| 2023-11-13 | 2023-11-09 | 0.316 | 2,323 | +0 | 0.00% | 734 |
| 2023-11-10 | 2023-11-08 | 0.316 | 2,323 | +0 | 0.00% | 734 |
| 2023-11-09 | 2023-11-07 | 0.363 | 2,323 | +0 | 0.00% | 843 |
| 2023-11-08 | 2023-11-06 | 0.363 | 2,323 | +0 | 0.00% | 843 |
| 2023-11-07 | 2023-11-03 | 0.363 | 2,323 | +0 | 0.00% | 843 |
| 2023-11-06 | 2023-11-02 | 0.363 | 2,323 | +0 | 0.00% | 843 |
| 2023-11-03 | 2023-11-01 | 0.363 | 2,323 | +0 | 0.00% | 843 |
| 2023-11-02 | 2023-10-31 | 0.375 | 2,323 | +0 | 0.00% | 870 |
| 2023-11-01 | 2023-10-30 | 0.375 | 2,323 | +0 | 0.00% | 870 |
| 2023-10-31 | 2023-10-27 | 0.375 | 2,323 | +0 | 0.00% | 870 |
| 2023-10-30 | 2023-10-26 | 0.375 | 2,323 | +0 | 0.00% | 870 |
| 2023-10-27 | 2023-10-25 | 0.375 | 2,323 | +0 | 0.00% | 870 |
| 2023-10-26 | 2023-10-24 | 0.375 | 2,323 | +0 | 0.00% | 870 |
| 2023-10-25 | 2023-10-20 | 0.375 | 2,323 | +0 | 0.00% | 870 |
| 2023-10-24 | 2023-10-19 | 0.375 | 2,323 | +0 | 0.00% | 870 |
| 2023-10-20 | 2023-10-18 | 0.375 | 2,323 | +0 | 0.00% | 870 |
| 2023-10-19 | 2023-10-17 | 0.375 | 2,323 | +0 | 0.00% | 870 |
| 2023-10-18 | 2023-10-16 | 0.375 | 2,323 | +0 | 0.00% | 870 |
| 2023-10-17 | 2023-10-13 | 0.328 | 2,323 | +0 | 0.00% | 761 |
| 2023-10-16 | 2023-10-12 | 0.328 | 2,323 | +0 | 0.00% | 761 |
| 2023-10-13 | 2023-10-11 | 0.328 | 2,323 | +0 | 0.00% | 761 |
| 2023-10-12 | 2023-10-10 | 0.328 | 2,323 | +0 | 0.00% | 761 |
| 2023-10-11 | 2023-10-09 | 0.328 | 2,323 | +0 | 0.00% | 761 |
| 2023-10-10 | 2023-10-06 | 0.345 | 2,323 | +0 | 0.00% | 802 |
| 2023-10-09 | 2023-10-05 | 0.272 | 2,323 | +0 | 0.00% | 631 |
| 2023-10-06 | 2023-10-04 | 0.272 | 2,323 | +0 | 0.00% | 631 |
| 2023-10-05 | 2023-10-03 | 0.304 | 2,323 | +0 | 0.00% | 707 |
| 2023-10-04 | 2023-09-29 | 0.316 | 2,323 | +0 | 0.00% | 734 |
| 2023-10-03 | 2023-09-28 | 0.269 | 2,323 | +0 | 0.00% | 626 |
| 2023-09-29 | 2023-09-27 | 0.269 | 2,323 | +0 | 0.00% | 626 |
| 2023-09-28 | 2023-09-26 | 0.281 | 2,323 | +0 | 0.00% | 653 |
| 2023-09-27 | 2023-09-25 | 0.281 | 2,323 | +0 | 0.00% | 653 |
| 2023-09-26 | 2023-09-22 | 0.287 | 2,323 | +0 | 0.00% | 666 |
| 2023-09-25 | 2023-09-21 | 0.293 | 2,323 | +0 | 0.00% | 680 |
| 2023-09-22 | 2023-09-20 | 0.351 | 2,323 | +0 | 0.00% | 816 |
| 2023-09-20 | 2023-09-18 | 0.256 | 2,323 | -861 | 0.00% | 595 |
| 2020-08-11 | 2020-08-07 | 0.641 | 3,184 | -1,171 | 0.01% | 2,040 |
| 2017-09-07 | 2017-09-05 | 4.271 | 4,355 | -1,756 | 0.01% | 18,599 |
| 2017-09-06 | 2017-09-04 | 3.588 | 6,111 | +1,756 | 0.01% | 21,923 |
| 2016-07-29 | 2016-07-27 | 8.371 | 4,355 | -5,854 | 0.01% | 36,455 |
| 2016-07-25 | 2016-07-21 | 8.029 | 10,209 | +5,854 | 0.02% | 81,970 |
| 2016-06-30 | 2016-06-28 | 7.858 | 4,355 | -1,464 | 0.01% | 34,223 |
| 2016-04-13 | 2016-04-11 | 9.908 | 5,819 | -2,751 | 0.01% | 57,657 |
| 2016-01-29 | 2016-01-27 | 9.738 | 8,570 | -1,756 | 0.01% | 83,450 |
| 2015-11-26 | 2015-11-24 | 15.033 | 10,326 | +2,751 | 0.02% | 155,234 |
| 2015-11-05 | 2015-11-03 | 15.033 | 7,575 | +1,756 | 0.01% | 113,878 |
| 2015-10-26 | 2015-10-22 | 16.913 | 5,819 | -4,682 | 0.01% | 98,414 |
| 2015-10-23 | 2015-10-20 | 16.742 | 10,501 | +4,682 | 0.02% | 175,804 |
| 2015-10-12 | 2015-10-08 | 16.913 | 5,819 | -351 | 0.01% | 98,414 |
| 2015-10-09 | 2015-10-07 | 17.083 | 6,170 | -1,405 | 0.01% | 105,404 |
| 2015-09-18 | 2015-09-16 | 16.571 | 7,575 | -11,122 | 0.01% | 125,524 |
| 2015-09-17 | 2015-09-15 | 16.229 | 18,697 | -2,048 | 0.03% | 303,437 |
| 2015-09-15 | 2015-09-11 | 17.254 | 20,745 | +13,170 | 0.04% | 357,938 |
| 2015-09-11 | 2015-09-09 | 17.425 | 7,575 | -2,991 | 0.01% | 131,994 |
| 2015-09-08 | 2015-09-04 | 17.254 | 10,566 | +4,742 | 0.02% | 182,308 |
| 2015-09-04 | 2015-09-01 | 16.571 | 5,824 | +1,621 | 0.01% | 96,509 |
| 2015-08-31 | 2015-08-27 | 16.913 | 4,203 | -13,054 | 0.01% | 71,083 |
| 2015-08-28 | 2015-08-26 | 15.888 | 17,257 | +7,142 | 0.06% | 274,171 |
| 2015-08-27 | 2015-08-25 | 16.400 | 10,115 | +7,668 | 0.04% | 165,886 |
| 2015-08-14 | 2015-08-12 | 18.450 | 2,447 | +234 | 0.01% | 45,147 |
| 2015-07-30 | 2015-07-28 | 21.354 | 2,213 | +293 | 0.01% | 47,257 |
| 2015-07-29 | 2015-07-27 | 22.208 | 1,920 | +293 | 0.01% | 42,640 |
| 2015-07-27 | 2015-07-23 | 25.991 | 1,627 | -13,598 | 0.01% | 42,288 |
| 2015-07-24 | 2015-07-22 | 26.522 | 15,225 | +7,473 | 0.04% | 403,792 |
| 2015-07-23 | 2015-07-21 | 27.583 | 7,752 | +5,656 | 0.02% | 213,820 |
| 2015-07-22 | 2015-07-20 | 28.909 | 2,096 | +226 | 0.01% | 60,592 |
| 2015-07-17 | 2015-07-15 | 30.235 | 1,870 | -754 | 0.01% | 56,539 |
| 2015-07-15 | 2015-07-13 | 31.030 | 2,624 | +377 | 0.01% | 81,424 |
| 2015-07-14 | 2015-07-10 | 29.439 | 2,247 | -3,771 | 0.01% | 66,149 |
| 2015-07-13 | 2015-07-09 | 25.726 | 6,018 | +3,017 | 0.02% | 154,819 |
| 2015-07-09 | 2015-07-07 | 26.256 | 3,001 | +1,508 | 0.01% | 78,796 |
| 2015-07-03 | 2015-06-30 | 40.843 | 1,493 | -377 | 0.00% | 60,979 |
| 2015-06-29 | 2015-06-25 | 44.291 | 1,870 | -3,771 | 0.01% | 82,824 |
| 2015-06-26 | 2015-06-24 | 44.291 | 5,641 | +1,886 | 0.02% | 249,846 |
| 2015-06-24 | 2015-06-22 | 38.456 | 3,755 | +377 | 0.01% | 144,404 |
| 2015-06-12 | 2015-06-10 | 38.456 | 3,378 | -1,886 | 0.01% | 129,906 |
| 2015-06-11 | 2015-06-09 | 40.843 | 5,264 | +377 | 0.01% | 214,999 |
| 2015-06-10 | 2015-06-08 | 56.226 | 4,887 | -754 | 0.01% | 274,776 |
| 2015-06-09 | 2015-06-05 | 55.961 | 5,641 | +2,640 | 0.02% | 315,674 |
| 2015-06-08 | 2015-06-04 | 57.022 | 3,001 | -4,525 | 0.01% | 171,122 |
| 2015-06-05 | 2015-06-03 | 58.878 | 7,526 | +1,508 | 0.02% | 443,116 |
| 2015-06-04 | 2015-06-02 | 61.265 | 6,018 | +2,994 | 0.02% | 368,693 |
| 2015-06-02 | 2015-05-29 | 61.795 | 3,024 | -1,885 | 0.01% | 186,869 |
| 2015-06-01 | 2015-05-28 | 61.000 | 4,909 | -8,755 | 0.01% | 299,448 |
| 2015-05-29 | 2015-05-27 | 67.630 | 13,664 | +2,021 | 0.04% | 924,099 |
| 2015-05-28 | 2015-05-26 | 56.491 | 11,643 | -24,478 | 0.03% | 657,726 |
| 2015-05-27 | 2015-05-22 | 56.226 | 36,121 | +23,075 | 0.10% | 2,030,935 |
| 2015-05-26 | 2015-05-21 | 54.369 | 13,046 | +11,937 | 0.04% | 709,303 |
| 2015-05-22 | 2015-05-20 | 54.635 | 1,109 | -31,031 | 0.00% | 60,590 |
| 2015-05-21 | 2015-05-19 | 55.430 | 32,140 | +16,998 | 0.09% | 1,781,527 |
| 2015-05-20 | 2015-05-18 | 53.839 | 15,142 | -38,437 | 0.04% | 815,229 |
| 2015-05-19 | 2015-05-15 | 54.104 | 53,579 | +7,858 | 0.14% | 2,898,846 |
| 2015-05-18 | 2015-05-14 | 54.635 | 45,721 | +9,803 | 0.12% | 2,497,947 |
| 2015-05-15 | 2015-05-13 | 55.165 | 35,918 | -4,268 | 0.10% | 1,981,417 |
| 2015-05-14 | 2015-05-12 | 55.695 | 40,186 | +4,517 | 0.11% | 2,238,177 |
| 2015-05-13 | 2015-05-11 | 61.000 | 35,669 | -15,007 | 0.10% | 2,175,801 |
| 2015-05-12 | 2015-05-08 | 46.943 | 50,676 | -44,115 | 0.14% | 2,378,899 |
| 2015-05-11 | 2015-05-07 | 46.678 | 94,791 | +24,645 | 0.26% | 4,424,662 |
| 2015-05-08 | 2015-05-06 | 50.656 | 70,146 | -7,036 | 0.19% | 3,553,339 |
| 2015-05-07 | 2015-05-05 | 49.861 | 77,182 | +3,016 | 0.21% | 3,848,347 |
| 2015-05-06 | 2015-05-04 | 61.530 | 74,166 | +7,994 | 0.20% | 4,563,449 |
| 2015-05-05 | 2015-04-30 | 61.530 | 66,172 | +25,375 | 0.18% | 4,071,577 |
| 2015-05-04 | 2015-04-29 | 71.608 | 40,797 | +35,405 | 0.11% | 2,921,409 |
| 2015-04-30 | 2015-04-28 | 50.391 | 5,392 | +3,341 | 0.01% | 271,709 |
| 2015-04-24 | 2015-04-22 | 37.130 | 2,051 | -5,279 | 0.01% | 76,154 |
| 2015-04-23 | 2015-04-21 | 37.396 | 7,330 | -1,131 | 0.02% | 274,109 |
| 2015-04-22 | 2015-04-20 | 34.478 | 8,461 | +4,525 | 0.02% | 291,719 |
| 2015-04-21 | 2015-04-17 | 36.069 | 3,936 | -10,935 | 0.01% | 141,969 |
| 2015-04-20 | 2015-04-16 | 35.539 | 14,871 | +14,705 | 0.04% | 528,500 |
| 2015-04-16 | 2015-04-14 | 35.009 | 166 | -5,279 | 0.00% | 5,811 |
| 2015-04-15 | 2015-04-13 | 37.661 | 5,445 | +3,771 | 0.01% | 205,063 |
| 2015-04-13 | 2015-04-09 | 33.152 | 1,674 | -2,376 | 0.00% | 55,497 |
| 2015-04-08 | 2015-04-01 | 33.948 | 4,050 | +1,433 | 0.01% | 137,488 |
| 2015-03-31 | 2015-03-27 | 33.948 | 2,617 | -3,695 | 0.01% | 88,841 |
| 2015-03-30 | 2015-03-26 | 35.539 | 6,312 | +377 | 0.02% | 224,322 |
| 2015-03-27 | 2015-03-25 | 37.130 | 5,935 | +1,508 | 0.02% | 220,368 |
| 2015-03-24 | 2015-03-20 | 37.396 | 4,427 | +4,261 | 0.01% | 165,550 |
| 2015-03-23 | 2015-03-19 | 39.782 | 166 | -2,262 | 0.00% | 6,604 |
| 2015-03-20 | 2015-03-18 | 35.539 | 2,428 | -5,136 | 0.01% | 86,289 |
| 2015-03-19 | 2015-03-17 | 35.009 | 7,564 | +4,759 | 0.03% | 264,805 |
| 2015-03-18 | 2015-03-16 | 41.904 | 2,805 | +2,639 | 0.01% | 117,541 |
| 2015-03-11 | 2015-03-09 | 33.152 | 166 | -2,006 | 0.00% | 5,503 |
| 2015-03-10 | 2015-03-06 | 32.091 | 2,172 | -1,764 | 0.01% | 69,702 |
| 2015-03-09 | 2015-03-05 | 31.296 | 3,936 | +3,770 | 0.01% | 123,179 |
| 2015-03-06 | 2015-03-04 | 31.826 | 166 | -4,902 | 0.00% | 5,283 |
| 2015-03-05 | 2015-03-03 | 31.296 | 5,068 | +1,810 | 0.02% | 158,606 |
| 2015-03-04 | 2015-03-02 | 32.091 | 3,258 | -1,055 | 0.01% | 104,553 |
| 2015-03-03 | 2015-02-27 | 32.622 | 4,313 | +4,147 | 0.01% | 140,697 |
| 2015-02-23 | 2015-02-16 | 32.091 | 166 | -113 | 0.00% | 5,327 |
| 2015-02-11 | 2015-02-09 | 31.030 | 279 | -2,639 | 0.00% | 8,657 |
| 2015-02-10 | 2015-02-06 | 32.356 | 2,918 | +754 | 0.01% | 94,416 |
| 2015-02-09 | 2015-02-05 | 29.704 | 2,164 | -588 | 0.01% | 64,280 |
| 2015-02-06 | 2015-02-04 | 30.500 | 2,752 | +2,473 | 0.01% | 83,936 |
| 2015-02-03 | 2015-01-30 | 32.887 | 279 | -10,361 | 0.00% | 9,175 |
| 2015-01-30 | 2015-01-28 | 34.213 | 10,640 | +558 | 0.04% | 364,025 |
| 2015-01-29 | 2015-01-27 | 37.130 | 10,082 | -14,653 | 0.03% | 374,348 |
| 2015-01-28 | 2015-01-26 | 39.517 | 24,735 | +24,569 | 0.08% | 977,459 |
| 2015-01-23 | 2015-01-21 | 27.848 | 166 | -754 | 0.00% | 4,623 |
| 2015-01-22 | 2015-01-20 | 28.643 | 920 | -3,016 | 0.00% | 26,352 |
| 2015-01-21 | 2015-01-19 | 27.317 | 3,936 | -189 | 0.01% | 107,521 |
| 2015-01-20 | 2015-01-16 | 31.826 | 4,125 | -1,885 | 0.01% | 131,282 |
| 2015-01-19 | 2015-01-15 | 35.804 | 6,010 | +2,941 | 0.02% | 215,183 |
| 2015-01-16 | 2015-01-14 | 37.130 | 3,069 | +2,149 | 0.01% | 113,953 |
| 2015-01-15 | 2015-01-13 | 37.396 | 920 | +754 | 0.00% | 34,404 |
| 2015-01-08 | 2015-01-06 | 44.026 | 166 | -9,630 | 0.00% | 7,308 |
| 2015-01-07 | 2015-01-05 | 46.943 | 9,796 | +9,630 | 0.03% | 459,857 |
| 2015-01-06 | 2015-01-02 | 48.269 | 166 | -2,933 | 0.00% | 8,013 |
| 2015-01-02 | 2014-12-29 | 46.148 | 3,099 | +2,556 | 0.01% | 143,012 |
| 2014-12-15 | 2014-12-11 | 60.204 | 543 | -731 | 0.00% | 32,691 |
| 2014-12-12 | 2014-12-10 | 61.795 | 1,274 | +1,108 | 0.00% | 78,727 |
| 2014-11-25 | 2014-11-21 | 71.608 | 166 | -7,918 | 0.00% | 11,887 |
| 2014-11-24 | 2014-11-20 | 71.608 | 8,084 | +7,541 | 0.03% | 578,883 |
| 2014-11-20 | 2014-11-18 | 72.935 | 543 | -377 | 0.00% | 39,603 |
| 2014-11-19 | 2014-11-17 | 70.282 | 920 | -113 | 0.00% | 64,660 |
| 2014-11-18 | 2014-11-14 | 64.448 | 1,033 | +113 | 0.00% | 66,574 |
| 2014-11-14 | 2014-11-12 | 59.939 | 920 | -377 | 0.00% | 55,144 |
| 2014-11-11 | 2014-11-07 | 59.939 | 1,297 | -27,751 | 0.00% | 77,741 |
| 2014-10-31 | 2014-10-29 | 61.265 | 29,048 | -754 | 0.10% | 1,779,625 |
| 2014-10-28 | 2014-10-24 | 60.735 | 29,802 | +377 | 0.10% | 1,810,011 |
| 2014-10-27 | 2014-10-23 | 60.469 | 29,425 | -1,885 | 0.10% | 1,779,310 |
| 2014-10-24 | 2014-10-22 | 62.591 | 31,310 | +377 | 0.10% | 1,959,726 |
| 2014-10-23 | 2014-10-21 | 63.917 | 30,933 | +754 | 0.10% | 1,977,149 |
| 2014-10-22 | 2014-10-20 | 58.613 | 30,179 | -377 | 0.10% | 1,768,876 |
| 2014-10-17 | 2014-10-15 | 61.265 | 30,556 | +377 | 0.10% | 1,872,013 |
| 2014-10-16 | 2014-10-14 | 60.735 | 30,179 | +377 | 0.10% | 1,832,908 |
| 2014-10-15 | 2014-10-13 | 62.856 | 29,802 | -377 | 0.10% | 1,873,243 |
| 2014-10-14 | 2014-10-10 | 64.448 | 30,179 | +377 | 0.10% | 1,944,964 |
| 2014-10-13 | 2014-10-09 | 64.448 | 29,802 | -2,262 | 0.10% | 1,920,667 |
| 2014-10-09 | 2014-10-07 | 65.243 | 32,064 | +2,262 | 0.11% | 2,091,959 |
| 2014-10-07 | 2014-10-03 | 63.652 | 29,802 | -5,656 | 0.10% | 1,896,955 |
| 2014-10-06 | 2014-09-30 | 65.774 | 35,458 | +5,656 | 0.12% | 2,332,203 |
| 2014-10-03 | 2014-09-29 | 63.122 | 29,802 | -1,697 | 0.10% | 1,881,147 |
| 2014-09-30 | 2014-09-26 | 70.282 | 31,499 | +189 | 0.10% | 2,213,824 |
| 2014-09-29 | 2014-09-25 | 71.608 | 31,310 | +1,885 | 0.10% | 2,242,060 |
| 2014-09-26 | 2014-09-24 | 71.608 | 29,425 | -2,262 | 0.10% | 2,107,078 |
| 2014-09-25 | 2014-09-23 | 70.282 | 31,687 | +377 | 0.11% | 2,227,037 |
| 2014-09-24 | 2014-09-22 | 71.608 | 31,310 | +1,885 | 0.10% | 2,242,060 |
| 2014-09-23 | 2014-09-19 | 71.608 | 29,425 | -943 | 0.10% | 2,107,078 |
| 2014-09-22 | 2014-09-18 | 71.608 | 30,368 | +1,131 | 0.10% | 2,174,605 |
| 2014-09-16 | 2014-09-12 | 75.587 | 29,237 | -754 | 0.10% | 2,209,928 |
| 2014-09-15 | 2014-09-11 | 78.239 | 29,991 | -377 | 0.10% | 2,346,461 |
| 2014-09-11 | 2014-09-08 | 70.282 | 30,368 | +943 | 0.10% | 2,134,334 |
| 2014-09-10 | 2014-09-05 | 72.935 | 29,425 | -1,131 | 0.10% | 2,146,098 |
| 2014-09-08 | 2014-09-04 | 72.935 | 30,556 | +1,319 | 0.10% | 2,228,587 |
| 2014-09-02 | 2014-08-29 | 74.261 | 29,237 | +189 | 0.10% | 2,171,157 |
| 2014-08-21 | 2014-08-19 | 74.261 | 29,048 | -1,131 | 0.10% | 2,157,122 |
| 2014-08-20 | 2014-08-18 | 76.913 | 30,179 | +1,131 | 0.10% | 2,321,150 |
| 2014-08-18 | 2014-08-14 | 79.565 | 29,048 | -1,508 | 0.10% | 2,311,202 |
| 2014-08-15 | 2014-08-13 | 78.239 | 30,556 | +1,508 | 0.10% | 2,390,666 |
| 2014-08-13 | 2014-08-11 | 75.587 | 29,048 | +189 | 0.10% | 2,195,642 |
| 2014-08-11 | 2014-08-07 | 80.891 | 28,859 | +188 | 0.10% | 2,334,433 |
| 2014-08-08 | 2014-08-06 | 80.891 | 28,671 | -754 | 0.10% | 2,319,226 |
| 2014-08-07 | 2014-08-05 | 83.543 | 29,425 | -16,379 | 0.10% | 2,458,258 |
| 2014-08-06 | 2014-08-04 | 84.869 | 45,804 | +452 | 0.17% | 3,887,351 |
| 2014-08-05 | 2014-08-01 | 80.891 | 45,352 | +679 | 0.17% | 3,668,569 |
| 2014-08-04 | 2014-07-31 | 88.847 | 44,673 | -7,541 | 0.17% | 3,969,084 |
| 2014-07-31 | 2014-07-29 | 99.456 | 52,214 | +7,541 | 0.19% | 5,193,003 |
| 2014-07-16 | 2014-07-14 | 66.304 | 44,673 | -264 | 0.17% | 2,962,003 |
| 2014-07-09 | 2014-07-07 | 63.387 | 44,937 | -17,586 | 0.17% | 2,848,409 |
| 2014-07-08 | 2014-07-04 | 62.061 | 62,523 | -980 | 0.23% | 3,880,217 |
| 2014-07-07 | 2014-07-03 | 66.039 | 63,503 | +641 | 0.24% | 4,193,667 |
| 2014-07-04 | 2014-07-02 | 61.795 | 62,862 | -2,330 | 0.24% | 3,884,584 |
| 2014-06-24 | 2014-06-20 | 61.530 | 65,192 | +1,131 | 0.24% | 4,011,277 |
| 2014-06-23 | 2014-06-19 | 63.387 | 64,061 | -943 | 0.24% | 4,060,616 |
| 2014-06-19 | 2014-06-17 | 64.448 | 65,004 | -942 | 0.24% | 4,189,351 |
| 2014-06-18 | 2014-06-16 | 63.652 | 65,946 | +641 | 0.25% | 4,197,590 |
| 2014-06-17 | 2014-06-13 | 67.630 | 65,305 | +1,131 | 0.24% | 4,416,589 |
| 2014-06-13 | 2014-06-11 | 68.956 | 64,174 | -1,274 | 0.24% | 4,425,199 |
| 2014-06-12 | 2014-06-10 | 74.261 | 65,448 | +897 | 0.25% | 4,860,207 |
| 2014-06-11 | 2014-06-09 | 62.326 | 64,551 | +188 | 0.24% | 4,023,196 |
| 2014-06-10 | 2014-06-06 | 66.304 | 64,363 | +189 | 0.24% | 4,267,531 |
| 2014-06-05 | 2014-06-03 | 72.935 | 64,174 | -1,508 | 0.24% | 4,680,499 |
| 2014-06-04 | 2014-05-30 | 72.935 | 65,682 | +1,508 | 0.25% | 4,790,484 |
| 2014-06-03 | 2014-05-29 | 74.261 | 64,174 | -3,771 | 0.24% | 4,765,599 |
| 2014-05-30 | 2014-05-28 | 74.261 | 67,945 | +1,132 | 0.25% | 5,045,636 |
| 2014-05-29 | 2014-05-27 | 75.587 | 66,813 | +2,639 | 0.25% | 5,050,172 |
| 2014-05-28 | 2014-05-26 | 75.587 | 64,174 | +113 | 0.24% | 4,850,699 |
| 2014-05-27 | 2014-05-23 | 82.217 | 64,061 | -75 | 0.24% | 5,266,908 |
| 2014-05-26 | 2014-05-22 | 86.195 | 64,136 | +264 | 0.28% | 5,528,223 |
| 2014-05-21 | 2014-05-19 | 82.217 | 63,872 | -227 | 0.28% | 5,251,369 |
| 2014-05-15 | 2014-05-13 | 92.826 | 64,099 | -1,244 | 0.28% | 5,950,037 |
| 2014-05-14 | 2014-05-12 | 92.826 | 65,343 | +1,169 | 0.29% | 6,065,512 |
| 2014-05-12 | 2014-05-08 | 96.804 | 64,174 | +75 | 0.32% | 6,212,299 |
| 2014-05-09 | 2014-05-07 | 106.087 | 64,099 | -23,746 | 0.32% | 6,800,042 |
| 2014-05-08 | 2014-05-05 | 106.087 | 87,845 | -8,446 | 0.44% | 9,319,174 |
| 2014-05-07 | 2014-05-02 | 102.108 | 96,291 | +1,018 | 0.48% | 9,832,111 |
| 2014-04-25 | 2014-04-23 | 131.282 | 95,273 | -754 | 0.48% | 12,507,641 |
| 2014-04-24 | 2014-04-22 | 127.304 | 96,027 | +754 | 0.48% | 12,224,608 |
| 2014-04-23 | 2014-04-17 | 103.434 | 95,273 | +377 | 0.48% | 9,854,505 |
| 2014-04-17 | 2014-04-15 | 49.330 | 94,896 | +75 | 0.48% | 4,681,243 |
| 2014-04-15 | 2014-04-11 | 100.782 | 94,821 | +5,090 | 0.48% | 9,556,272 |
| 2014-04-14 | 2014-04-10 | 132.608 | 89,731 | +566 | 0.45% | 11,899,066 |
| 2014-04-11 | 2014-04-09 | 180.347 | 89,165 | -490 | 0.45% | 16,080,653 |
| 2014-04-10 | 2014-04-08 | 214.825 | 89,655 | +490 | 0.45% | 19,260,160 |
| 2014-03-26 | 2014-03-24 | 193.608 | 89,165 | +3,771 | 0.45% | 17,263,054 |
| 2014-03-25 | 2014-03-21 | 212.173 | 85,394 | +11,492 | 0.43% | 18,118,311 |
| 2014-03-24 | 2014-03-20 | 291.738 | 73,902 | -28,920 | 0.37% | 21,560,024 |
| 2014-03-21 | 2014-03-19 | 331.520 | 102,822 | -181 | 0.52% | 34,087,600 |
| 2014-03-20 | 2014-03-18 | 344.781 | 103,003 | -301 | 0.52% | 35,513,509 |
| 2014-03-19 | 2014-03-17 | 358.042 | 103,304 | +3,348 | 0.52% | 36,987,184 |
| 2014-03-18 | 2014-03-14 | 355.390 | 99,956 | -4,939 | 0.50% | 35,523,359 |
| 2014-03-17 | 2014-03-13 | 350.086 | 104,895 | +4,388 | 0.53% | 36,722,233 |
| 2014-03-14 | 2014-03-12 | 355.390 | 100,507 | +23,739 | 0.51% | 35,719,179 |
| 2014-03-04 | 2014-02-28 | 373.955 | 76,768 | -29,221 | 0.39% | 28,707,786 |
| 2014-03-03 | 2014-02-27 | 395.172 | 105,989 | -1,508 | 0.53% | 41,883,930 |
| 2014-02-28 | 2014-02-26 | 405.781 | 107,497 | -475 | 0.54% | 43,620,248 |
| 2014-02-26 | 2014-02-24 | 426.998 | 107,972 | -1,946 | 0.54% | 46,103,870 |
| 2014-02-24 | 2014-02-20 | 421.694 | 109,918 | -113 | 0.55% | 46,351,768 |
| 2014-02-21 | 2014-02-19 | 419.042 | 110,031 | -75 | 0.55% | 46,107,599 |
| 2014-02-20 | 2014-02-18 | 419.042 | 110,106 | -309 | 0.55% | 46,139,027 |
| 2014-02-19 | 2014-02-17 | 432.303 | 110,415 | +361 | 0.55% | 47,732,704 |
| 2014-02-18 | 2014-02-14 | 376.607 | 110,054 | +460 | 0.55% | 41,447,137 |
| 2014-02-17 | 2014-02-13 | 368.651 | 109,594 | -82 | 0.55% | 40,401,914 |
| 2014-02-14 | 2014-02-12 | 379.259 | 109,676 | -340 | 0.55% | 41,595,658 |
| 2014-02-12 | 2014-02-10 | 469.433 | 110,016 | -671 | 0.60% | 51,645,142 |
| 2014-02-11 | 2014-02-07 | 477.390 | 110,687 | -158 | 0.60% | 52,840,812 |
| 2014-02-10 | 2014-02-06 | 474.737 | 110,845 | +264 | 0.60% | 52,622,260 |
| 2014-02-06 | 2014-02-04 | 503.911 | 110,581 | +460 | 0.60% | 55,722,998 |
| 2014-01-29 | 2014-01-27 | 498.607 | 110,121 | -31 | 0.60% | 54,907,081 |
| 2014-01-13 | 2014-01-09 | 482.694 | 110,152 | +76 | 0.71% | 53,169,691 |
| 2013-12-30 | 2013-12-24 | 403.129 | 110,076 | -121 | 0.71% | 44,374,818 |
| 2013-12-27 | 2013-12-20 | 371.303 | 110,197 | +113 | 0.71% | 40,916,471 |
| 2013-12-20 | 2013-12-18 | 355.390 | 110,084 | +113 | 0.78% | 39,122,749 |
| 2013-12-12 | 2013-12-10 | 230.738 | 109,971 | +1,599 | 0.81% | 25,374,517 |
| 2013-12-11 | 2013-12-09 | 228.086 | 108,372 | +6,553 | 0.80% | 24,718,146 |
| 2013-12-06 | 2013-12-04 | 193.608 | 101,819 | +5,234 | 0.75% | 19,712,969 |
| 2013-11-29 | 2013-11-27 | 188.304 | 96,585 | -1,192 | 0.71% | 18,187,307 |
| 2013-11-26 | 2013-11-22 | 188.304 | 97,777 | -1,885 | 0.72% | 18,411,765 |
| 2013-11-25 | 2013-11-21 | 188.304 | 99,662 | -6,923 | 0.74% | 18,766,717 |
| 2013-11-22 | 2013-11-20 | 196.260 | 106,585 | -1,764 | 0.79% | 20,918,386 |
| 2013-11-21 | 2013-11-19 | 193.608 | 108,349 | -2,798 | 0.80% | 20,977,229 |
| 2013-10-23 | 2013-10-21 | 180.347 | 111,147 | +3,884 | 0.83% | 20,045,044 |
| 2013-10-22 | 2013-10-18 | 180.347 | 107,263 | +33,836 | 0.80% | 19,344,576 |
| 2013-10-21 | 2013-10-17 | 164.434 | 73,427 | +20,534 | 0.55% | 12,073,907 |
| 2013-09-10 | 2013-09-06 | 102.108 | 52,893 | +15 | 0.40% | 5,400,815 |
| 2013-06-06 | 2013-06-04 | 95.478 | 52,878 | +287 | 0.44% | 5,048,680 |
| 2013-05-31 | 2013-05-29 | 98.130 | 52,591 | +2,217 | 0.45% | 5,160,758 |
| 2013-05-30 | 2013-05-28 | 98.130 | 50,374 | +15,617 | 0.43% | 4,943,204 |
| 2013-05-28 | 2013-05-24 | 102.108 | 34,757 | +11,583 | 0.30% | 3,548,979 |
| 2013-05-27 | 2013-05-23 | 92.826 | 23,174 | +23,174 | 0.20% | 2,151,144 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy