History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 5,250 | +0 | 0.00% | 3,150 |
| 2025-10-13 | 2025-10-09 | 0.600 | 5,250 | +0 | 0.00% | 3,150 |
| 2025-10-10 | 2025-10-08 | 0.680 | 5,250 | +0 | 0.00% | 3,570 |
| 2025-10-09 | 2025-10-06 | 0.690 | 5,250 | +0 | 0.00% | 3,622 |
| 2025-10-08 | 2025-10-03 | 0.690 | 5,250 | +0 | 0.00% | 3,622 |
| 2025-10-06 | 2025-10-02 | 0.630 | 5,250 | +0 | 0.00% | 3,308 |
| 2025-10-03 | 2025-09-30 | 0.630 | 5,250 | +0 | 0.00% | 3,308 |
| 2025-10-02 | 2025-09-29 | 0.630 | 5,250 | +0 | 0.00% | 3,308 |
| 2025-09-30 | 2025-09-26 | 0.590 | 5,250 | +0 | 0.00% | 3,098 |
| 2025-09-29 | 2025-09-25 | 0.590 | 5,250 | +0 | 0.00% | 3,098 |
| 2025-09-26 | 2025-09-24 | 0.550 | 5,250 | +0 | 0.00% | 2,888 |
| 2025-09-25 | 2025-09-23 | 0.550 | 5,250 | +0 | 0.00% | 2,888 |
| 2025-09-24 | 2025-09-22 | 0.550 | 5,250 | +0 | 0.00% | 2,888 |
| 2025-09-23 | 2025-09-19 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2025-09-22 | 2025-09-18 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2025-09-19 | 2025-09-17 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2025-09-18 | 2025-09-16 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2025-09-17 | 2025-09-15 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2025-09-16 | 2025-09-12 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2025-09-15 | 2025-09-11 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2025-09-12 | 2025-09-10 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2025-09-11 | 2025-09-09 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2025-09-10 | 2025-09-08 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2025-09-09 | 2025-09-05 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2025-09-08 | 2025-09-04 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2025-09-05 | 2025-09-03 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2025-09-04 | 2025-09-02 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2025-09-03 | 2025-09-01 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2025-09-02 | 2025-08-29 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2025-09-01 | 2025-08-28 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2025-08-29 | 2025-08-27 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2025-08-28 | 2025-08-26 | 0.580 | 5,250 | +0 | 0.00% | 3,045 |
| 2025-08-27 | 2025-08-25 | 0.580 | 5,250 | +0 | 0.00% | 3,045 |
| 2025-08-26 | 2025-08-22 | 0.560 | 5,250 | +0 | 0.00% | 2,940 |
| 2025-08-25 | 2025-08-21 | 0.560 | 5,250 | +0 | 0.00% | 2,940 |
| 2025-08-22 | 2025-08-20 | 0.620 | 5,250 | +0 | 0.00% | 3,255 |
| 2025-08-21 | 2025-08-19 | 0.620 | 5,250 | +0 | 0.00% | 3,255 |
| 2025-08-20 | 2025-08-18 | 0.620 | 5,250 | +0 | 0.00% | 3,255 |
| 2025-08-19 | 2025-08-15 | 0.630 | 5,250 | +0 | 0.00% | 3,308 |
| 2025-08-18 | 2025-08-14 | 0.620 | 5,250 | +0 | 0.00% | 3,255 |
| 2025-08-15 | 2025-08-13 | 0.620 | 5,250 | +0 | 0.00% | 3,255 |
| 2025-08-14 | 2025-08-12 | 0.620 | 5,250 | +0 | 0.00% | 3,255 |
| 2025-08-13 | 2025-08-11 | 0.620 | 5,250 | +0 | 0.00% | 3,255 |
| 2025-08-12 | 2025-08-08 | 0.630 | 5,250 | +0 | 0.00% | 3,308 |
| 2025-08-11 | 2025-08-07 | 0.620 | 5,250 | +0 | 0.00% | 3,255 |
| 2025-08-08 | 2025-08-06 | 0.620 | 5,250 | +0 | 0.00% | 3,255 |
| 2025-08-07 | 2025-08-05 | 0.630 | 5,250 | +0 | 0.00% | 3,308 |
| 2025-08-06 | 2025-08-04 | 0.600 | 5,250 | +0 | 0.00% | 3,150 |
| 2025-08-05 | 2025-08-01 | 0.660 | 5,250 | +0 | 0.00% | 3,465 |
| 2025-08-04 | 2025-07-31 | 0.650 | 5,250 | +0 | 0.00% | 3,412 |
| 2025-08-01 | 2025-07-30 | 0.650 | 5,250 | +0 | 0.00% | 3,412 |
| 2025-07-31 | 2025-07-29 | 0.680 | 5,250 | +0 | 0.00% | 3,570 |
| 2025-07-30 | 2025-07-28 | 0.710 | 5,250 | +0 | 0.00% | 3,728 |
| 2025-07-29 | 2025-07-25 | 0.710 | 5,250 | +0 | 0.00% | 3,728 |
| 2025-07-28 | 2025-07-24 | 0.710 | 5,250 | +0 | 0.00% | 3,728 |
| 2025-07-25 | 2025-07-23 | 0.780 | 5,250 | +0 | 0.00% | 4,095 |
| 2025-07-24 | 2025-07-22 | 0.780 | 5,250 | +0 | 0.00% | 4,095 |
| 2025-07-23 | 2025-07-21 | 0.780 | 5,250 | +0 | 0.00% | 4,095 |
| 2025-07-22 | 2025-07-18 | 0.760 | 5,250 | +0 | 0.00% | 3,990 |
| 2025-07-21 | 2025-07-17 | 0.750 | 5,250 | +0 | 0.00% | 3,938 |
| 2025-07-18 | 2025-07-16 | 0.660 | 5,250 | +0 | 0.00% | 3,465 |
| 2025-07-17 | 2025-07-15 | 0.650 | 5,250 | +0 | 0.00% | 3,412 |
| 2025-07-16 | 2025-07-14 | 0.650 | 5,250 | +0 | 0.00% | 3,412 |
| 2025-07-15 | 2025-07-11 | 0.650 | 5,250 | +0 | 0.00% | 3,412 |
| 2025-07-14 | 2025-07-10 | 0.520 | 5,250 | +0 | 0.00% | 2,730 |
| 2025-07-11 | 2025-07-09 | 0.480 | 5,250 | +0 | 0.00% | 2,520 |
| 2025-07-10 | 2025-07-08 | 0.450 | 5,250 | +0 | 0.00% | 2,362 |
| 2025-07-09 | 2025-07-07 | 0.430 | 5,250 | +0 | 0.00% | 2,258 |
| 2025-07-08 | 2025-07-04 | 0.300 | 5,250 | +0 | 0.00% | 1,575 |
| 2025-07-07 | 2025-07-03 | 0.280 | 5,250 | +0 | 0.00% | 1,470 |
| 2025-07-04 | 2025-07-02 | 0.231 | 5,250 | +0 | 0.00% | 1,213 |
| 2025-07-03 | 2025-06-30 | 0.231 | 5,250 | +0 | 0.00% | 1,213 |
| 2025-07-02 | 2025-06-27 | 0.220 | 5,250 | +0 | 0.00% | 1,155 |
| 2025-06-30 | 2025-06-26 | 0.239 | 5,250 | +0 | 0.00% | 1,255 |
| 2025-06-27 | 2025-06-25 | 0.178 | 5,250 | +0 | 0.00% | 934 |
| 2025-06-26 | 2025-06-24 | 0.168 | 5,250 | +0 | 0.00% | 882 |
| 2025-06-25 | 2025-06-23 | 0.168 | 5,250 | +0 | 0.00% | 882 |
| 2025-06-24 | 2025-06-20 | 0.168 | 5,250 | +0 | 0.00% | 882 |
| 2025-06-23 | 2025-06-19 | 0.168 | 5,250 | +0 | 0.00% | 882 |
| 2025-06-20 | 2025-06-18 | 0.168 | 5,250 | +0 | 0.00% | 882 |
| 2025-06-19 | 2025-06-17 | 0.168 | 5,250 | +0 | 0.00% | 882 |
| 2025-06-18 | 2025-06-16 | 0.168 | 5,250 | +0 | 0.00% | 882 |
| 2025-06-17 | 2025-06-13 | 0.168 | 5,250 | +0 | 0.00% | 882 |
| 2025-06-16 | 2025-06-12 | 0.168 | 5,250 | +0 | 0.00% | 882 |
| 2025-06-13 | 2025-06-11 | 0.172 | 5,250 | +0 | 0.00% | 903 |
| 2025-06-12 | 2025-06-10 | 0.172 | 5,250 | +0 | 0.00% | 903 |
| 2025-06-11 | 2025-06-09 | 0.172 | 5,250 | +0 | 0.00% | 903 |
| 2025-06-10 | 2025-06-06 | 0.172 | 5,250 | +0 | 0.00% | 903 |
| 2025-06-09 | 2025-06-05 | 0.172 | 5,250 | +0 | 0.00% | 903 |
| 2025-06-06 | 2025-06-04 | 0.172 | 5,250 | +0 | 0.00% | 903 |
| 2025-06-05 | 2025-06-03 | 0.172 | 5,250 | +0 | 0.00% | 903 |
| 2025-06-04 | 2025-06-02 | 0.172 | 5,250 | +0 | 0.00% | 903 |
| 2025-06-03 | 2025-05-30 | 0.172 | 5,250 | +0 | 0.00% | 903 |
| 2025-06-02 | 2025-05-29 | 0.172 | 5,250 | +0 | 0.00% | 903 |
| 2025-05-30 | 2025-05-28 | 0.172 | 5,250 | +0 | 0.00% | 903 |
| 2025-05-29 | 2025-05-27 | 0.168 | 5,250 | +0 | 0.00% | 882 |
| 2025-05-28 | 2025-05-26 | 0.168 | 5,250 | +0 | 0.00% | 882 |
| 2025-05-27 | 2025-05-23 | 0.175 | 5,250 | +0 | 0.00% | 919 |
| 2025-05-26 | 2025-05-22 | 0.175 | 5,250 | +0 | 0.00% | 919 |
| 2025-05-23 | 2025-05-21 | 0.175 | 5,250 | +0 | 0.00% | 919 |
| 2025-05-22 | 2025-05-20 | 0.175 | 5,250 | +0 | 0.00% | 919 |
| 2025-05-21 | 2025-05-19 | 0.175 | 5,250 | +0 | 0.00% | 919 |
| 2025-05-20 | 2025-05-16 | 0.175 | 5,250 | +0 | 0.00% | 919 |
| 2025-05-19 | 2025-05-15 | 0.180 | 5,250 | +0 | 0.00% | 945 |
| 2025-05-16 | 2025-05-14 | 0.167 | 5,250 | +0 | 0.00% | 877 |
| 2025-05-15 | 2025-05-13 | 0.167 | 5,250 | +0 | 0.00% | 877 |
| 2025-05-14 | 2025-05-12 | 0.167 | 5,250 | +0 | 0.00% | 877 |
| 2025-05-13 | 2025-05-09 | 0.167 | 5,250 | +0 | 0.00% | 877 |
| 2025-05-12 | 2025-05-08 | 0.167 | 5,250 | +0 | 0.00% | 877 |
| 2025-05-09 | 2025-05-07 | 0.177 | 5,250 | +0 | 0.00% | 929 |
| 2025-05-08 | 2025-05-06 | 0.172 | 5,250 | +0 | 0.00% | 903 |
| 2025-05-07 | 2025-05-02 | 0.170 | 5,250 | +0 | 0.00% | 893 |
| 2025-05-06 | 2025-04-30 | 0.180 | 5,250 | +0 | 0.00% | 945 |
| 2025-05-02 | 2025-04-29 | 0.160 | 5,250 | +0 | 0.00% | 840 |
| 2025-04-30 | 2025-04-28 | 0.168 | 5,250 | +0 | 0.00% | 882 |
| 2025-04-29 | 2025-04-25 | 0.166 | 5,250 | +0 | 0.00% | 872 |
| 2025-04-28 | 2025-04-24 | 0.175 | 5,250 | +0 | 0.00% | 919 |
| 2025-04-25 | 2025-04-23 | 0.149 | 5,250 | +0 | 0.00% | 782 |
| 2025-04-24 | 2025-04-22 | 0.169 | 5,250 | +0 | 0.00% | 887 |
| 2025-04-23 | 2025-04-17 | 0.169 | 5,250 | +0 | 0.00% | 887 |
| 2025-04-22 | 2025-04-16 | 0.170 | 5,250 | +0 | 0.00% | 893 |
| 2025-04-17 | 2025-04-15 | 0.157 | 5,250 | +0 | 0.00% | 824 |
| 2025-04-16 | 2025-04-14 | 0.162 | 5,250 | +0 | 0.00% | 850 |
| 2025-04-15 | 2025-04-11 | 0.107 | 5,250 | +0 | 0.00% | 562 |
| 2025-04-14 | 2025-04-10 | 0.107 | 5,250 | +0 | 0.00% | 562 |
| 2025-04-11 | 2025-04-09 | 0.107 | 5,250 | +0 | 0.00% | 562 |
| 2025-04-10 | 2025-04-08 | 0.107 | 5,250 | +0 | 0.00% | 562 |
| 2025-04-09 | 2025-04-07 | 0.107 | 5,250 | +0 | 0.00% | 562 |
| 2025-04-08 | 2025-04-03 | 0.105 | 5,250 | +0 | 0.00% | 551 |
| 2025-04-07 | 2025-04-02 | 0.102 | 5,250 | +0 | 0.00% | 536 |
| 2025-04-03 | 2025-04-01 | 0.110 | 5,250 | +0 | 0.00% | 578 |
| 2025-04-02 | 2025-03-31 | 0.105 | 5,250 | +0 | 0.00% | 551 |
| 2025-04-01 | 2025-03-28 | 0.120 | 5,250 | +0 | 0.00% | 630 |
| 2025-03-31 | 2025-03-27 | 0.120 | 5,250 | +0 | 0.00% | 630 |
| 2025-03-28 | 2025-03-26 | 0.118 | 5,250 | +0 | 0.00% | 620 |
| 2025-03-27 | 2025-03-25 | 0.139 | 5,250 | +0 | 0.00% | 730 |
| 2025-03-26 | 2025-03-24 | 0.139 | 5,250 | +0 | 0.00% | 730 |
| 2025-03-25 | 2025-03-21 | 0.155 | 5,250 | +0 | 0.00% | 814 |
| 2025-03-24 | 2025-03-20 | 0.155 | 5,250 | +0 | 0.01% | 814 |
| 2025-03-21 | 2025-03-19 | 0.155 | 5,250 | +0 | 0.01% | 814 |
| 2025-03-20 | 2025-03-18 | 0.155 | 5,250 | +0 | 0.01% | 814 |
| 2025-03-19 | 2025-03-17 | 0.166 | 5,250 | +0 | 0.01% | 872 |
| 2025-03-18 | 2025-03-14 | 0.166 | 5,250 | +0 | 0.01% | 872 |
| 2025-03-17 | 2025-03-13 | 0.167 | 5,250 | +0 | 0.01% | 877 |
| 2025-03-14 | 2025-03-12 | 0.167 | 5,250 | +0 | 0.01% | 877 |
| 2025-03-13 | 2025-03-11 | 0.143 | 5,250 | +0 | 0.01% | 751 |
| 2025-03-12 | 2025-03-10 | 0.143 | 5,250 | +0 | 0.01% | 751 |
| 2025-03-11 | 2025-03-07 | 0.139 | 5,250 | +0 | 0.01% | 730 |
| 2025-03-10 | 2025-03-06 | 0.139 | 5,250 | +0 | 0.01% | 730 |
| 2025-03-07 | 2025-03-05 | 0.142 | 5,250 | +0 | 0.01% | 745 |
| 2025-03-06 | 2025-03-04 | 0.142 | 5,250 | +0 | 0.01% | 745 |
| 2025-03-05 | 2025-03-03 | 0.142 | 5,250 | +0 | 0.01% | 745 |
| 2025-03-04 | 2025-02-28 | 0.138 | 5,250 | +0 | 0.01% | 725 |
| 2025-03-03 | 2025-02-27 | 0.136 | 5,250 | +0 | 0.01% | 714 |
| 2025-02-28 | 2025-02-26 | 0.148 | 5,250 | +0 | 0.01% | 777 |
| 2025-02-27 | 2025-02-25 | 0.149 | 5,250 | +0 | 0.01% | 782 |
| 2025-02-26 | 2025-02-24 | 0.129 | 5,250 | +0 | 0.01% | 677 |
| 2025-02-25 | 2025-02-21 | 0.142 | 5,250 | +0 | 0.01% | 745 |
| 2025-02-24 | 2025-02-20 | 0.162 | 5,250 | +0 | 0.01% | 850 |
| 2025-02-21 | 2025-02-19 | 0.172 | 5,250 | +0 | 0.01% | 903 |
| 2025-02-20 | 2025-02-18 | 0.224 | 5,250 | +0 | 0.01% | 1,176 |
| 2025-02-19 | 2025-02-17 | 0.154 | 5,250 | +0 | 0.01% | 808 |
| 2025-02-18 | 2025-02-14 | 0.116 | 5,250 | +0 | 0.01% | 609 |
| 2025-02-17 | 2025-02-13 | 0.117 | 5,250 | +0 | 0.01% | 614 |
| 2025-02-14 | 2025-02-12 | 0.125 | 5,250 | +0 | 0.01% | 656 |
| 2025-02-13 | 2025-02-11 | 0.121 | 5,250 | +0 | 0.01% | 635 |
| 2025-02-12 | 2025-02-10 | 0.135 | 5,250 | +0 | 0.01% | 709 |
| 2025-02-11 | 2025-02-07 | 0.135 | 5,250 | +0 | 0.01% | 709 |
| 2025-02-10 | 2025-02-06 | 0.135 | 5,250 | +0 | 0.01% | 709 |
| 2025-02-07 | 2025-02-05 | 0.135 | 5,250 | +0 | 0.01% | 709 |
| 2025-02-06 | 2025-02-04 | 0.118 | 5,250 | +0 | 0.01% | 620 |
| 2025-02-05 | 2025-02-03 | 0.150 | 5,250 | +0 | 0.01% | 787 |
| 2025-02-04 | 2025-01-28 | 0.138 | 5,250 | +766 | 0.01% | 725 |
| 2025-02-03 | 2025-01-24 | 0.136 | 4,484 | +0 | 0.01% | 609 |
| 2025-01-27 | 2025-01-23 | 0.139 | 4,484 | +0 | 0.01% | 625 |
| 2025-01-24 | 2025-01-22 | 0.139 | 4,484 | +0 | 0.01% | 625 |
| 2025-01-23 | 2025-01-21 | 0.139 | 4,484 | +0 | 0.01% | 625 |
| 2025-01-22 | 2025-01-20 | 0.139 | 4,484 | +0 | 0.01% | 625 |
| 2025-01-21 | 2025-01-17 | 0.144 | 4,484 | +0 | 0.01% | 646 |
| 2025-01-20 | 2025-01-16 | 0.140 | 4,484 | +0 | 0.01% | 630 |
| 2025-01-17 | 2025-01-15 | 0.138 | 4,484 | +0 | 0.01% | 619 |
| 2025-01-16 | 2025-01-14 | 0.137 | 4,484 | +0 | 0.01% | 614 |
| 2025-01-15 | 2025-01-13 | 0.135 | 4,484 | +0 | 0.01% | 604 |
| 2025-01-14 | 2025-01-10 | 0.138 | 4,484 | +0 | 0.01% | 619 |
| 2025-01-13 | 2025-01-09 | 0.138 | 4,484 | +0 | 0.01% | 619 |
| 2025-01-10 | 2025-01-08 | 0.140 | 4,484 | +0 | 0.01% | 630 |
| 2025-01-09 | 2025-01-07 | 0.140 | 4,484 | +0 | 0.01% | 630 |
| 2025-01-08 | 2025-01-06 | 0.140 | 4,484 | +0 | 0.01% | 630 |
| 2025-01-07 | 2025-01-03 | 0.140 | 4,484 | +0 | 0.01% | 630 |
| 2025-01-06 | 2025-01-02 | 0.152 | 4,484 | +0 | 0.01% | 682 |
| 2025-01-03 | 2024-12-31 | 0.152 | 4,484 | +0 | 0.01% | 682 |
| 2025-01-02 | 2024-12-27 | 0.152 | 4,484 | +0 | 0.01% | 682 |
| 2024-12-30 | 2024-12-24 | 0.164 | 4,484 | +0 | 0.01% | 735 |
| 2024-12-27 | 2024-12-20 | 0.164 | 4,484 | +0 | 0.01% | 735 |
| 2024-12-23 | 2024-12-19 | 0.165 | 4,484 | +0 | 0.01% | 740 |
| 2024-12-20 | 2024-12-18 | 0.165 | 4,484 | +0 | 0.01% | 740 |
| 2024-12-19 | 2024-12-17 | 0.165 | 4,484 | +0 | 0.01% | 740 |
| 2024-12-18 | 2024-12-16 | 0.164 | 4,484 | +0 | 0.01% | 735 |
| 2024-12-17 | 2024-12-13 | 0.164 | 4,484 | +0 | 0.01% | 735 |
| 2024-12-16 | 2024-12-12 | 0.164 | 4,484 | +0 | 0.01% | 735 |
| 2024-12-13 | 2024-12-11 | 0.176 | 4,484 | +0 | 0.01% | 787 |
| 2024-12-12 | 2024-12-10 | 0.176 | 4,484 | +0 | 0.01% | 787 |
| 2024-12-11 | 2024-12-09 | 0.164 | 4,484 | +0 | 0.01% | 735 |
| 2024-12-10 | 2024-12-06 | 0.163 | 4,484 | +0 | 0.01% | 730 |
| 2024-12-09 | 2024-12-05 | 0.163 | 4,484 | +0 | 0.01% | 730 |
| 2024-12-06 | 2024-12-04 | 0.163 | 4,484 | +0 | 0.01% | 730 |
| 2024-12-05 | 2024-12-03 | 0.164 | 4,484 | +0 | 0.01% | 735 |
| 2024-12-04 | 2024-12-02 | 0.169 | 4,484 | +0 | 0.01% | 756 |
| 2024-12-03 | 2024-11-29 | 0.169 | 4,484 | +0 | 0.01% | 756 |
| 2024-12-02 | 2024-11-28 | 0.169 | 4,484 | +0 | 0.01% | 756 |
| 2024-11-29 | 2024-11-27 | 0.169 | 4,484 | +0 | 0.01% | 756 |
| 2024-11-28 | 2024-11-26 | 0.169 | 4,484 | +0 | 0.01% | 756 |
| 2024-11-27 | 2024-11-25 | 0.169 | 4,484 | +0 | 0.01% | 756 |
| 2024-11-26 | 2024-11-22 | 0.169 | 4,484 | +0 | 0.01% | 756 |
| 2024-11-25 | 2024-11-21 | 0.162 | 4,484 | +0 | 0.01% | 724 |
| 2024-11-22 | 2024-11-20 | 0.160 | 4,484 | +0 | 0.01% | 719 |
| 2024-11-21 | 2024-11-19 | 0.160 | 4,484 | +0 | 0.01% | 719 |
| 2024-11-20 | 2024-11-18 | 0.160 | 4,484 | +0 | 0.01% | 719 |
| 2024-11-19 | 2024-11-15 | 0.159 | 4,484 | +0 | 0.01% | 714 |
| 2024-11-18 | 2024-11-14 | 0.159 | 4,484 | +0 | 0.01% | 714 |
| 2024-11-15 | 2024-11-13 | 0.158 | 4,484 | +0 | 0.01% | 709 |
| 2024-11-14 | 2024-11-12 | 0.158 | 4,484 | +0 | 0.01% | 709 |
| 2024-11-13 | 2024-11-11 | 0.158 | 4,484 | +0 | 0.01% | 709 |
| 2024-11-12 | 2024-11-08 | 0.159 | 4,484 | +0 | 0.01% | 714 |
| 2024-11-11 | 2024-11-07 | 0.159 | 4,484 | +0 | 0.01% | 714 |
| 2024-11-08 | 2024-11-06 | 0.159 | 4,484 | +0 | 0.01% | 714 |
| 2024-11-07 | 2024-11-05 | 0.159 | 4,484 | +0 | 0.01% | 714 |
| 2024-11-06 | 2024-11-04 | 0.159 | 4,484 | +0 | 0.01% | 714 |
| 2024-11-05 | 2024-11-01 | 0.160 | 4,484 | +0 | 0.01% | 719 |
| 2024-11-04 | 2024-10-31 | 0.164 | 4,484 | +0 | 0.01% | 735 |
| 2024-11-01 | 2024-10-30 | 0.187 | 4,484 | +0 | 0.01% | 840 |
| 2024-10-31 | 2024-10-29 | 0.187 | 4,484 | +0 | 0.01% | 840 |
| 2024-10-30 | 2024-10-28 | 0.187 | 4,484 | +0 | 0.01% | 840 |
| 2024-10-29 | 2024-10-25 | 0.187 | 4,484 | +0 | 0.01% | 840 |
| 2024-10-28 | 2024-10-24 | 0.187 | 4,484 | +0 | 0.01% | 840 |
| 2024-10-25 | 2024-10-23 | 0.187 | 4,484 | +0 | 0.01% | 840 |
| 2024-10-24 | 2024-10-22 | 0.164 | 4,484 | +0 | 0.01% | 735 |
| 2024-10-23 | 2024-10-21 | 0.191 | 4,484 | +0 | 0.01% | 856 |
| 2024-10-22 | 2024-10-18 | 0.191 | 4,484 | +0 | 0.01% | 856 |
| 2024-10-21 | 2024-10-17 | 0.191 | 4,484 | +0 | 0.01% | 856 |
| 2024-10-18 | 2024-10-16 | 0.191 | 4,484 | +0 | 0.01% | 856 |
| 2024-10-17 | 2024-10-15 | 0.191 | 4,484 | +0 | 0.01% | 856 |
| 2024-10-16 | 2024-10-14 | 0.192 | 4,484 | +0 | 0.01% | 861 |
| 2024-10-15 | 2024-10-10 | 0.203 | 4,484 | +0 | 0.01% | 908 |
| 2024-10-14 | 2024-10-09 | 0.199 | 4,484 | +0 | 0.01% | 892 |
| 2024-10-10 | 2024-10-08 | 0.233 | 4,484 | +0 | 0.01% | 1,045 |
| 2024-10-09 | 2024-10-07 | 0.212 | 4,484 | +0 | 0.01% | 950 |
| 2024-10-08 | 2024-10-04 | 0.226 | 4,484 | +0 | 0.01% | 1,013 |
| 2024-10-07 | 2024-10-03 | 0.176 | 4,484 | +0 | 0.01% | 787 |
| 2024-10-04 | 2024-10-02 | 0.172 | 4,484 | +0 | 0.01% | 772 |
| 2024-10-03 | 2024-09-30 | 0.205 | 4,484 | +0 | 0.01% | 919 |
| 2024-10-02 | 2024-09-27 | 0.164 | 4,484 | +0 | 0.01% | 735 |
| 2024-09-30 | 2024-09-26 | 0.162 | 4,484 | +0 | 0.01% | 724 |
| 2024-09-27 | 2024-09-25 | 0.152 | 4,484 | +0 | 0.01% | 682 |
| 2024-09-26 | 2024-09-24 | 0.152 | 4,484 | +0 | 0.01% | 682 |
| 2024-09-25 | 2024-09-23 | 0.144 | 4,484 | +0 | 0.01% | 646 |
| 2024-09-24 | 2024-09-20 | 0.143 | 4,484 | +0 | 0.01% | 640 |
| 2024-09-23 | 2024-09-19 | 0.142 | 4,484 | +0 | 0.01% | 635 |
| 2024-09-20 | 2024-09-17 | 0.142 | 4,484 | +0 | 0.01% | 635 |
| 2024-09-19 | 2024-09-16 | 0.140 | 4,484 | +0 | 0.01% | 630 |
| 2024-09-17 | 2024-09-13 | 0.151 | 4,484 | +0 | 0.01% | 677 |
| 2024-09-16 | 2024-09-12 | 0.151 | 4,484 | +0 | 0.01% | 677 |
| 2024-09-13 | 2024-09-11 | 0.140 | 4,484 | +0 | 0.01% | 630 |
| 2024-09-12 | 2024-09-10 | 0.136 | 4,484 | +0 | 0.01% | 609 |
| 2024-09-11 | 2024-09-09 | 0.136 | 4,484 | +0 | 0.01% | 609 |
| 2024-09-10 | 2024-09-05 | 0.136 | 4,484 | +0 | 0.01% | 609 |
| 2024-09-09 | 2024-09-04 | 0.136 | 4,484 | +0 | 0.01% | 609 |
| 2024-09-05 | 2024-09-03 | 0.135 | 4,484 | +0 | 0.01% | 604 |
| 2024-09-04 | 2024-09-02 | 0.135 | 4,484 | +0 | 0.01% | 604 |
| 2024-09-03 | 2024-08-30 | 0.135 | 4,484 | +0 | 0.01% | 604 |
| 2024-09-02 | 2024-08-29 | 0.135 | 4,484 | +0 | 0.01% | 604 |
| 2024-08-30 | 2024-08-28 | 0.138 | 4,484 | +0 | 0.01% | 619 |
| 2024-08-29 | 2024-08-27 | 0.143 | 4,484 | +0 | 0.01% | 640 |
| 2024-08-28 | 2024-08-26 | 0.143 | 4,484 | +0 | 0.01% | 640 |
| 2024-08-27 | 2024-08-23 | 0.151 | 4,484 | +0 | 0.01% | 677 |
| 2024-08-26 | 2024-08-22 | 0.151 | 4,484 | +0 | 0.01% | 677 |
| 2024-08-23 | 2024-08-21 | 0.187 | 4,484 | +0 | 0.01% | 840 |
| 2024-08-22 | 2024-08-20 | 0.187 | 4,484 | +0 | 0.01% | 840 |
| 2024-08-21 | 2024-08-19 | 0.187 | 4,484 | +0 | 0.01% | 840 |
| 2024-08-20 | 2024-08-16 | 0.187 | 4,484 | +0 | 0.01% | 840 |
| 2024-08-19 | 2024-08-15 | 0.187 | 4,484 | +0 | 0.01% | 840 |
| 2024-08-16 | 2024-08-14 | 0.187 | 4,484 | +0 | 0.01% | 840 |
| 2024-08-15 | 2024-08-13 | 0.187 | 4,484 | +0 | 0.01% | 840 |
| 2024-08-14 | 2024-08-12 | 0.187 | 4,484 | +0 | 0.01% | 840 |
| 2024-08-13 | 2024-08-09 | 0.187 | 4,484 | +0 | 0.01% | 840 |
| 2024-08-12 | 2024-08-08 | 0.187 | 4,484 | +0 | 0.01% | 840 |
| 2024-08-09 | 2024-08-07 | 0.187 | 4,484 | +0 | 0.01% | 840 |
| 2024-08-08 | 2024-08-06 | 0.187 | 4,484 | +0 | 0.01% | 840 |
| 2024-08-07 | 2024-08-05 | 0.187 | 4,484 | +0 | 0.01% | 840 |
| 2024-08-06 | 2024-08-02 | 0.187 | 4,484 | +0 | 0.01% | 840 |
| 2024-08-05 | 2024-08-01 | 0.187 | 4,484 | +0 | 0.01% | 840 |
| 2024-08-02 | 2024-07-31 | 0.205 | 4,484 | +0 | 0.01% | 919 |
| 2024-08-01 | 2024-07-30 | 0.205 | 4,484 | +0 | 0.01% | 919 |
| 2024-07-31 | 2024-07-29 | 0.205 | 4,484 | +0 | 0.01% | 919 |
| 2024-07-30 | 2024-07-26 | 0.205 | 4,484 | +0 | 0.01% | 919 |
| 2024-07-29 | 2024-07-25 | 0.205 | 4,484 | +0 | 0.01% | 919 |
| 2024-07-26 | 2024-07-24 | 0.205 | 4,484 | +0 | 0.01% | 919 |
| 2024-07-25 | 2024-07-23 | 0.205 | 4,484 | +0 | 0.01% | 919 |
| 2024-07-24 | 2024-07-22 | 0.205 | 4,484 | +0 | 0.01% | 919 |
| 2024-07-23 | 2024-07-19 | 0.205 | 4,484 | +0 | 0.01% | 919 |
| 2024-07-22 | 2024-07-18 | 0.205 | 4,484 | +0 | 0.01% | 919 |
| 2024-07-19 | 2024-07-17 | 0.205 | 4,484 | +0 | 0.01% | 919 |
| 2024-07-18 | 2024-07-16 | 0.205 | 4,484 | +0 | 0.01% | 919 |
| 2024-07-17 | 2024-07-15 | 0.193 | 4,484 | +0 | 0.01% | 866 |
| 2024-07-16 | 2024-07-12 | 0.193 | 4,484 | +0 | 0.01% | 866 |
| 2024-07-15 | 2024-07-11 | 0.193 | 4,484 | +0 | 0.01% | 866 |
| 2024-07-12 | 2024-07-10 | 0.180 | 4,484 | +0 | 0.01% | 808 |
| 2024-07-11 | 2024-07-09 | 0.187 | 4,484 | +0 | 0.01% | 840 |
| 2024-07-10 | 2024-07-08 | 0.176 | 4,484 | +0 | 0.01% | 787 |
| 2024-07-09 | 2024-07-05 | 0.176 | 4,484 | +0 | 0.01% | 787 |
| 2024-07-08 | 2024-07-04 | 0.176 | 4,484 | +0 | 0.01% | 787 |
| 2024-07-05 | 2024-07-03 | 0.176 | 4,484 | +0 | 0.01% | 787 |
| 2024-07-04 | 2024-07-02 | 0.176 | 4,484 | +0 | 0.01% | 787 |
| 2024-07-03 | 2024-06-28 | 0.176 | 4,484 | +0 | 0.01% | 787 |
| 2024-07-02 | 2024-06-27 | 0.181 | 4,484 | +0 | 0.01% | 814 |
| 2024-06-28 | 2024-06-26 | 0.191 | 4,484 | +0 | 0.01% | 856 |
| 2024-06-27 | 2024-06-25 | 0.193 | 4,484 | +0 | 0.01% | 866 |
| 2024-06-26 | 2024-06-24 | 0.193 | 4,484 | +0 | 0.01% | 866 |
| 2024-06-25 | 2024-06-21 | 0.193 | 4,484 | +0 | 0.01% | 866 |
| 2024-06-24 | 2024-06-20 | 0.193 | 4,484 | +0 | 0.01% | 866 |
| 2024-06-21 | 2024-06-19 | 0.167 | 4,484 | +0 | 0.01% | 751 |
| 2024-06-20 | 2024-06-18 | 0.173 | 4,484 | +0 | 0.01% | 777 |
| 2024-06-19 | 2024-06-17 | 0.192 | 4,484 | +0 | 0.01% | 861 |
| 2024-06-18 | 2024-06-14 | 0.199 | 4,484 | +0 | 0.01% | 892 |
| 2024-06-17 | 2024-06-13 | 0.199 | 4,484 | +0 | 0.01% | 892 |
| 2024-06-14 | 2024-06-12 | 0.199 | 4,484 | +0 | 0.01% | 892 |
| 2024-06-13 | 2024-06-11 | 0.199 | 4,484 | +0 | 0.01% | 892 |
| 2024-06-12 | 2024-06-07 | 0.199 | 4,484 | +0 | 0.01% | 892 |
| 2024-06-11 | 2024-06-06 | 0.199 | 4,484 | +0 | 0.01% | 892 |
| 2024-06-07 | 2024-06-05 | 0.199 | 4,484 | +0 | 0.01% | 892 |
| 2024-06-06 | 2024-06-04 | 0.199 | 4,484 | +0 | 0.01% | 892 |
| 2024-06-05 | 2024-06-03 | 0.199 | 4,484 | +0 | 0.01% | 892 |
| 2024-06-04 | 2024-05-31 | 0.199 | 4,484 | +0 | 0.01% | 892 |
| 2024-06-03 | 2024-05-30 | 0.199 | 4,484 | +0 | 0.01% | 892 |
| 2024-05-31 | 2024-05-29 | 0.211 | 4,484 | +0 | 0.01% | 945 |
| 2024-05-30 | 2024-05-28 | 0.222 | 4,484 | +0 | 0.01% | 997 |
| 2024-05-29 | 2024-05-27 | 0.222 | 4,484 | +0 | 0.01% | 997 |
| 2024-05-28 | 2024-05-24 | 0.222 | 4,484 | +0 | 0.01% | 997 |
| 2024-05-27 | 2024-05-23 | 0.222 | 4,484 | +0 | 0.01% | 997 |
| 2024-05-24 | 2024-05-22 | 0.222 | 4,484 | +0 | 0.01% | 997 |
| 2024-05-23 | 2024-05-21 | 0.222 | 4,484 | +0 | 0.01% | 997 |
| 2024-05-22 | 2024-05-20 | 0.222 | 4,484 | +0 | 0.01% | 997 |
| 2024-05-21 | 2024-05-17 | 0.222 | 4,484 | +0 | 0.01% | 997 |
| 2024-05-20 | 2024-05-16 | 0.222 | 4,484 | +0 | 0.01% | 997 |
| 2024-05-17 | 2024-05-14 | 0.222 | 4,484 | +0 | 0.01% | 997 |
| 2024-05-16 | 2024-05-13 | 0.222 | 4,484 | +0 | 0.01% | 997 |
| 2024-05-14 | 2024-05-10 | 0.222 | 4,484 | +0 | 0.01% | 997 |
| 2024-05-13 | 2024-05-09 | 0.234 | 4,484 | +0 | 0.01% | 1,050 |
| 2024-05-10 | 2024-05-08 | 0.234 | 4,484 | +0 | 0.01% | 1,050 |
| 2024-05-09 | 2024-05-07 | 0.258 | 4,484 | +0 | 0.01% | 1,155 |
| 2024-05-08 | 2024-05-06 | 0.258 | 4,484 | +0 | 0.01% | 1,155 |
| 2024-05-07 | 2024-05-03 | 0.258 | 4,484 | +0 | 0.01% | 1,155 |
| 2024-05-06 | 2024-05-02 | 0.258 | 4,484 | +0 | 0.01% | 1,155 |
| 2024-05-03 | 2024-04-30 | 0.258 | 4,484 | +0 | 0.01% | 1,155 |
| 2024-05-02 | 2024-04-29 | 0.258 | 4,484 | +0 | 0.01% | 1,155 |
| 2024-04-30 | 2024-04-26 | 0.258 | 4,484 | +0 | 0.01% | 1,155 |
| 2024-04-29 | 2024-04-25 | 0.258 | 4,484 | +0 | 0.01% | 1,155 |
| 2024-04-26 | 2024-04-24 | 0.258 | 4,484 | +0 | 0.01% | 1,155 |
| 2024-04-25 | 2024-04-23 | 0.258 | 4,484 | +0 | 0.01% | 1,155 |
| 2024-04-24 | 2024-04-22 | 0.258 | 4,484 | +0 | 0.01% | 1,155 |
| 2024-04-23 | 2024-04-19 | 0.258 | 4,484 | +0 | 0.01% | 1,155 |
| 2024-04-22 | 2024-04-18 | 0.258 | 4,484 | +0 | 0.01% | 1,155 |
| 2024-04-19 | 2024-04-17 | 0.258 | 4,484 | +0 | 0.01% | 1,155 |
| 2024-04-18 | 2024-04-16 | 0.258 | 4,484 | +0 | 0.01% | 1,155 |
| 2024-04-17 | 2024-04-15 | 0.258 | 4,484 | +0 | 0.01% | 1,155 |
| 2024-04-16 | 2024-04-12 | 0.258 | 4,484 | +0 | 0.01% | 1,155 |
| 2024-04-15 | 2024-04-11 | 0.258 | 4,484 | +0 | 0.01% | 1,155 |
| 2024-04-12 | 2024-04-10 | 0.258 | 4,484 | +0 | 0.01% | 1,155 |
| 2024-04-11 | 2024-04-09 | 0.259 | 4,484 | -1,068 | 0.01% | 1,160 |
| 2023-09-20 | 2023-09-18 | 0.256 | 5,552 | -2,058 | 0.01% | 1,423 |
| 2021-03-17 | 2021-03-15 | 1.743 | 7,610 | -819 | 0.01% | 13,260 |
| 2020-08-26 | 2020-08-24 | 0.692 | 8,429 | -1,171 | 0.01% | 5,832 |
| 2018-08-30 | 2018-08-28 | 3.246 | 9,600 | -30,732 | 0.02% | 31,160 |
| 2018-06-27 | 2018-06-25 | 3.758 | 40,332 | -2,341 | 0.07% | 151,581 |
| 2018-06-20 | 2018-06-15 | 3.246 | 42,673 | +29,268 | 0.07% | 138,509 |
| 2018-03-01 | 2018-02-27 | 3.075 | 13,405 | -2,341 | 0.02% | 41,220 |
| 2017-09-06 | 2017-09-04 | 3.588 | 15,746 | -2,634 | 0.03% | 56,489 |
| 2016-11-23 | 2016-11-21 | 6.833 | 18,380 | -2,225 | 0.03% | 125,597 |
| 2016-11-17 | 2016-11-15 | 6.663 | 20,605 | +2,225 | 0.04% | 137,281 |
| 2016-10-17 | 2016-10-13 | 8.029 | 18,380 | +2,634 | 0.03% | 147,576 |
| 2016-09-12 | 2016-09-08 | 8.542 | 15,746 | -5,971 | 0.03% | 134,497 |
| 2016-09-09 | 2016-09-07 | 8.883 | 21,717 | +702 | 0.04% | 192,919 |
| 2016-08-22 | 2016-08-18 | 8.200 | 21,015 | -292 | 0.04% | 172,323 |
| 2016-08-16 | 2016-08-12 | 7.858 | 21,307 | +3,044 | 0.04% | 167,438 |
| 2016-08-12 | 2016-08-10 | 7.688 | 18,263 | +1,756 | 0.03% | 140,397 |
| 2016-07-26 | 2016-07-22 | 8.029 | 16,507 | -2,927 | 0.03% | 132,537 |
| 2016-07-25 | 2016-07-21 | 8.029 | 19,434 | +2,927 | 0.03% | 156,039 |
| 2016-07-14 | 2016-07-12 | 7.858 | 16,507 | -1,171 | 0.03% | 129,718 |
| 2016-07-04 | 2016-06-29 | 7.858 | 17,678 | -2,927 | 0.03% | 138,920 |
| 2016-06-29 | 2016-06-27 | 8.029 | 20,605 | -702 | 0.04% | 165,441 |
| 2016-06-28 | 2016-06-24 | 8.542 | 21,307 | +2,927 | 0.04% | 181,997 |
| 2016-05-18 | 2016-05-16 | 9.054 | 18,380 | -293 | 0.03% | 166,416 |
| 2016-05-17 | 2016-05-13 | 9.225 | 18,673 | +2,224 | 0.03% | 172,258 |
| 2016-05-09 | 2016-05-05 | 10.421 | 16,449 | -2,224 | 0.03% | 171,412 |
| 2016-05-03 | 2016-04-28 | 9.738 | 18,673 | +2,224 | 0.03% | 181,828 |
| 2016-04-25 | 2016-04-21 | 10.250 | 16,449 | +586 | 0.03% | 168,602 |
| 2016-04-22 | 2016-04-20 | 10.421 | 15,863 | -2,225 | 0.03% | 165,306 |
| 2016-04-21 | 2016-04-19 | 10.933 | 18,088 | -1,756 | 0.03% | 197,762 |
| 2016-03-30 | 2016-03-24 | 10.763 | 19,844 | +2,224 | 0.03% | 213,571 |
| 2016-03-29 | 2016-03-23 | 10.933 | 17,620 | -2,224 | 0.03% | 192,645 |
| 2016-03-17 | 2016-03-15 | 10.933 | 19,844 | -1,756 | 0.03% | 216,961 |
| 2016-03-02 | 2016-02-29 | 10.933 | 21,600 | -293 | 0.04% | 236,160 |
| 2016-02-25 | 2016-02-23 | 10.079 | 21,893 | -1,756 | 0.04% | 220,663 |
| 2016-02-24 | 2016-02-22 | 10.421 | 23,649 | +1,756 | 0.04% | 246,442 |
| 2016-01-29 | 2016-01-27 | 9.738 | 21,893 | -2,341 | 0.04% | 213,183 |
| 2016-01-20 | 2016-01-18 | 7.517 | 24,234 | -586 | 0.04% | 182,159 |
| 2015-12-29 | 2015-12-24 | 11.788 | 24,820 | -2,341 | 0.04% | 292,566 |
| 2015-12-21 | 2015-12-17 | 11.446 | 27,161 | -1,463 | 0.05% | 310,880 |
| 2015-12-15 | 2015-12-11 | 11.958 | 28,624 | +234 | 0.05% | 342,295 |
| 2015-12-09 | 2015-12-07 | 12.129 | 28,390 | +1,170 | 0.05% | 344,347 |
| 2015-11-30 | 2015-11-26 | 14.179 | 27,220 | +1,171 | 0.05% | 385,957 |
| 2015-11-20 | 2015-11-18 | 14.008 | 26,049 | +703 | 0.05% | 364,903 |
| 2015-11-17 | 2015-11-13 | 14.692 | 25,346 | +1,756 | 0.04% | 372,375 |
| 2015-11-11 | 2015-11-09 | 15.546 | 23,590 | -586 | 0.04% | 366,726 |
| 2015-11-10 | 2015-11-06 | 15.375 | 24,176 | -585 | 0.04% | 371,706 |
| 2015-11-06 | 2015-11-04 | 15.375 | 24,761 | +1,288 | 0.04% | 380,700 |
| 2015-10-28 | 2015-10-26 | 16.400 | 23,473 | +585 | 0.04% | 384,957 |
| 2015-10-26 | 2015-10-22 | 16.913 | 22,888 | +1,054 | 0.04% | 387,093 |
| 2015-10-20 | 2015-10-16 | 16.913 | 21,834 | -586 | 0.04% | 369,268 |
| 2015-10-19 | 2015-10-15 | 17.083 | 22,420 | -585 | 0.04% | 383,008 |
| 2015-10-16 | 2015-10-14 | 16.913 | 23,005 | -1,171 | 0.04% | 389,072 |
| 2015-10-15 | 2015-10-13 | 17.254 | 24,176 | -1,170 | 0.04% | 417,137 |
| 2015-10-14 | 2015-10-12 | 17.425 | 25,346 | +1,463 | 0.04% | 441,654 |
| 2015-10-09 | 2015-10-07 | 17.083 | 23,883 | +1,463 | 0.04% | 408,001 |
| 2015-10-08 | 2015-10-06 | 17.083 | 22,420 | +1,405 | 0.04% | 383,008 |
| 2015-10-07 | 2015-10-05 | 15.546 | 21,015 | -20,487 | 0.04% | 326,696 |
| 2015-09-24 | 2015-09-22 | 16.571 | 41,502 | -2,342 | 0.07% | 687,723 |
| 2015-09-23 | 2015-09-21 | 17.254 | 43,844 | +2,927 | 0.08% | 756,492 |
| 2015-09-04 | 2015-09-01 | 16.571 | 40,917 | +27,454 | 0.07% | 678,029 |
| 2015-08-25 | 2015-08-21 | 18.963 | 13,463 | -20,781 | 0.05% | 255,292 |
| 2015-08-19 | 2015-08-17 | 17.596 | 34,244 | -1,463 | 0.12% | 602,552 |
| 2015-08-18 | 2015-08-14 | 17.425 | 35,707 | -2,342 | 0.12% | 622,194 |
| 2015-08-14 | 2015-08-12 | 18.450 | 38,049 | +2,342 | 0.13% | 702,004 |
| 2015-07-31 | 2015-07-29 | 21.867 | 35,707 | +234 | 0.12% | 780,793 |
| 2015-07-29 | 2015-07-27 | 22.208 | 35,473 | +585 | 0.12% | 787,796 |
| 2015-07-27 | 2015-07-23 | 25.991 | 34,888 | -10,056 | 0.12% | 906,781 |
| 2015-07-23 | 2015-07-21 | 27.583 | 44,944 | +452 | 0.12% | 1,239,668 |
| 2015-07-21 | 2015-07-17 | 30.500 | 44,492 | -754 | 0.12% | 1,357,001 |
| 2015-07-16 | 2015-07-14 | 31.030 | 45,246 | -226 | 0.12% | 1,403,998 |
| 2015-07-14 | 2015-07-10 | 29.439 | 45,472 | +377 | 0.12% | 1,338,651 |
| 2015-07-13 | 2015-07-09 | 25.726 | 45,095 | +226 | 0.12% | 1,160,114 |
| 2015-07-09 | 2015-07-07 | 26.256 | 44,869 | -377 | 0.12% | 1,178,099 |
| 2015-07-08 | 2015-07-06 | 26.787 | 45,246 | +754 | 0.12% | 1,211,998 |
| 2015-07-06 | 2015-07-02 | 39.517 | 44,492 | -7,541 | 0.12% | 1,758,201 |
| 2015-07-02 | 2015-06-29 | 39.517 | 52,033 | -3,393 | 0.14% | 2,056,201 |
| 2015-06-30 | 2015-06-26 | 42.435 | 55,426 | +7,541 | 0.15% | 2,351,981 |
| 2015-06-26 | 2015-06-24 | 44.291 | 47,885 | -377 | 0.13% | 2,120,881 |
| 2015-06-17 | 2015-06-15 | 37.396 | 48,262 | -1,886 | 0.13% | 1,804,782 |
| 2015-06-15 | 2015-06-11 | 40.048 | 50,148 | +227 | 0.14% | 2,008,311 |
| 2015-06-11 | 2015-06-09 | 40.843 | 49,921 | +490 | 0.13% | 2,038,940 |
| 2015-06-08 | 2015-06-04 | 57.022 | 49,431 | -189 | 0.13% | 2,818,631 |
| 2015-06-05 | 2015-06-03 | 58.878 | 49,620 | +4,412 | 0.13% | 2,921,528 |
| 2015-06-04 | 2015-06-02 | 61.265 | 45,208 | -1,509 | 0.12% | 2,769,667 |
| 2015-06-03 | 2015-06-01 | 59.939 | 46,717 | +1,886 | 0.13% | 2,800,166 |
| 2015-06-02 | 2015-05-29 | 61.795 | 44,831 | -5,769 | 0.12% | 2,770,350 |
| 2015-06-01 | 2015-05-28 | 61.000 | 50,600 | +5,090 | 0.14% | 3,086,588 |
| 2015-05-29 | 2015-05-27 | 67.630 | 45,510 | +6,108 | 0.12% | 3,077,849 |
| 2015-05-28 | 2015-05-26 | 56.491 | 39,402 | +1,131 | 0.11% | 2,225,862 |
| 2015-05-27 | 2015-05-22 | 56.226 | 38,271 | -11,198 | 0.10% | 2,151,820 |
| 2015-05-26 | 2015-05-21 | 54.369 | 49,469 | +7,164 | 0.13% | 2,689,598 |
| 2015-05-21 | 2015-05-19 | 55.430 | 42,305 | -4,110 | 0.11% | 2,344,976 |
| 2015-05-20 | 2015-05-18 | 53.839 | 46,415 | +151 | 0.13% | 2,498,934 |
| 2015-05-19 | 2015-05-15 | 54.104 | 46,264 | -3,205 | 0.13% | 2,503,074 |
| 2015-05-18 | 2015-05-14 | 54.635 | 49,469 | +3,770 | 0.13% | 2,702,718 |
| 2015-05-15 | 2015-05-13 | 55.165 | 45,699 | -829 | 0.12% | 2,520,986 |
| 2015-05-14 | 2015-05-12 | 55.695 | 46,528 | +3,469 | 0.13% | 2,591,398 |
| 2015-05-13 | 2015-05-11 | 61.000 | 43,059 | -4,902 | 0.12% | 2,626,589 |
| 2015-05-11 | 2015-05-07 | 46.678 | 47,961 | +4,148 | 0.13% | 2,238,728 |
| 2015-05-08 | 2015-05-06 | 50.656 | 43,813 | -189 | 0.12% | 2,219,406 |
| 2015-05-07 | 2015-05-05 | 49.861 | 44,002 | +6,222 | 0.12% | 2,193,970 |
| 2015-05-06 | 2015-05-04 | 61.530 | 37,780 | +4,524 | 0.10% | 2,324,611 |
| 2015-05-05 | 2015-04-30 | 61.530 | 33,256 | -8,401 | 0.09% | 2,046,248 |
| 2015-05-04 | 2015-04-29 | 71.608 | 41,657 | +1,577 | 0.11% | 2,982,992 |
| 2015-04-30 | 2015-04-28 | 50.391 | 40,080 | +6,221 | 0.11% | 2,019,676 |
| 2015-04-29 | 2015-04-27 | 37.396 | 33,859 | -1,131 | 0.09% | 1,266,175 |
| 2015-04-28 | 2015-04-24 | 36.069 | 34,990 | -2,640 | 0.09% | 1,262,069 |
| 2015-04-27 | 2015-04-23 | 35.804 | 37,630 | +2,821 | 0.10% | 1,347,313 |
| 2015-04-24 | 2015-04-22 | 37.130 | 34,809 | +2,828 | 0.09% | 1,292,468 |
| 2015-04-23 | 2015-04-21 | 37.396 | 31,981 | +1,131 | 0.09% | 1,195,946 |
| 2015-04-22 | 2015-04-20 | 34.478 | 30,850 | +377 | 0.08% | 1,063,650 |
| 2015-04-21 | 2015-04-17 | 36.069 | 30,473 | +3,016 | 0.08% | 1,099,144 |
| 2015-04-20 | 2015-04-16 | 35.539 | 27,457 | +1,131 | 0.07% | 975,794 |
| 2015-04-17 | 2015-04-15 | 36.069 | 26,326 | +2,082 | 0.07% | 949,564 |
| 2015-04-15 | 2015-04-13 | 37.661 | 24,244 | +5,090 | 0.07% | 913,047 |
| 2015-04-08 | 2015-04-01 | 33.948 | 19,154 | -1,131 | 0.05% | 650,234 |
| 2015-04-01 | 2015-03-30 | 33.948 | 20,285 | +2,639 | 0.05% | 688,629 |
| 2015-03-24 | 2015-03-20 | 37.396 | 17,646 | -1,734 | 0.06% | 659,881 |
| 2015-03-23 | 2015-03-19 | 39.782 | 19,380 | +980 | 0.06% | 770,984 |
| 2015-03-19 | 2015-03-17 | 35.009 | 18,400 | +2,262 | 0.06% | 644,158 |
| 2015-03-18 | 2015-03-16 | 41.904 | 16,138 | -10,934 | 0.05% | 676,250 |
| 2015-03-06 | 2015-03-04 | 31.826 | 27,072 | +377 | 0.09% | 861,593 |
| 2015-03-03 | 2015-02-27 | 32.622 | 26,695 | +754 | 0.09% | 870,834 |
| 2015-03-02 | 2015-02-26 | 31.296 | 25,941 | +2,639 | 0.09% | 811,837 |
| 2015-02-27 | 2015-02-25 | 31.296 | 23,302 | -754 | 0.08% | 729,249 |
| 2015-02-17 | 2015-02-13 | 31.826 | 24,056 | +754 | 0.08% | 765,605 |
| 2015-02-13 | 2015-02-11 | 31.826 | 23,302 | +3,771 | 0.08% | 741,609 |
| 2015-02-12 | 2015-02-10 | 32.091 | 19,531 | -1,810 | 0.06% | 626,773 |
| 2015-02-10 | 2015-02-06 | 32.356 | 21,341 | -75 | 0.07% | 690,518 |
| 2015-02-02 | 2015-01-29 | 34.743 | 21,416 | +377 | 0.07% | 744,064 |
| 2015-01-30 | 2015-01-28 | 34.213 | 21,039 | +1,885 | 0.07% | 719,806 |
| 2015-01-29 | 2015-01-27 | 37.130 | 19,154 | +1,885 | 0.06% | 711,194 |
| 2015-01-28 | 2015-01-26 | 39.517 | 17,269 | +1,320 | 0.06% | 682,423 |
| 2015-01-27 | 2015-01-23 | 35.539 | 15,949 | +2,074 | 0.05% | 566,811 |
| 2015-01-20 | 2015-01-16 | 31.826 | 13,875 | +377 | 0.05% | 441,585 |
| 2015-01-16 | 2015-01-14 | 37.130 | 13,498 | +1,508 | 0.04% | 501,185 |
| 2015-01-15 | 2015-01-13 | 37.396 | 11,990 | +37 | 0.04% | 448,372 |
| 2015-01-13 | 2015-01-09 | 41.374 | 11,953 | +378 | 0.04% | 494,541 |
| 2015-01-06 | 2015-01-02 | 48.269 | 11,575 | +226 | 0.04% | 558,718 |
| 2015-01-02 | 2014-12-29 | 46.148 | 11,349 | +377 | 0.04% | 523,730 |
| 2014-12-12 | 2014-12-10 | 61.795 | 10,972 | -377 | 0.04% | 678,019 |
| 2014-12-09 | 2014-12-05 | 62.591 | 11,349 | +377 | 0.04% | 710,346 |
| 2014-12-05 | 2014-12-03 | 64.713 | 10,972 | +1,885 | 0.04% | 710,029 |
| 2014-11-25 | 2014-11-21 | 71.608 | 9,087 | +377 | 0.03% | 650,706 |
| 2014-11-20 | 2014-11-18 | 72.935 | 8,710 | -1,885 | 0.03% | 635,260 |
| 2014-11-19 | 2014-11-17 | 70.282 | 10,595 | -377 | 0.04% | 744,641 |
| 2014-11-18 | 2014-11-14 | 64.448 | 10,972 | -1,207 | 0.04% | 707,119 |
| 2014-11-07 | 2014-11-05 | 60.735 | 12,179 | +754 | 0.04% | 739,686 |
| 2014-11-05 | 2014-11-03 | 61.530 | 11,425 | -1,508 | 0.04% | 702,983 |
| 2014-11-04 | 2014-10-31 | 62.326 | 12,933 | +754 | 0.04% | 806,060 |
| 2014-11-03 | 2014-10-30 | 63.122 | 12,179 | +754 | 0.04% | 768,757 |
| 2014-10-08 | 2014-10-06 | 64.448 | 11,425 | +1,886 | 0.04% | 736,314 |
| 2014-09-29 | 2014-09-25 | 71.608 | 9,539 | -815 | 0.03% | 683,073 |
| 2014-09-25 | 2014-09-23 | 70.282 | 10,354 | +377 | 0.03% | 727,703 |
| 2014-09-23 | 2014-09-19 | 71.608 | 9,977 | -754 | 0.03% | 714,437 |
| 2014-09-19 | 2014-09-17 | 72.935 | 10,731 | +754 | 0.04% | 782,660 |
| 2014-09-16 | 2014-09-12 | 75.587 | 9,977 | -301 | 0.03% | 754,128 |
| 2014-09-15 | 2014-09-11 | 78.239 | 10,278 | +377 | 0.03% | 804,139 |
| 2014-09-12 | 2014-09-10 | 68.956 | 9,901 | -1,132 | 0.03% | 682,736 |
| 2014-09-08 | 2014-09-04 | 72.935 | 11,033 | -377 | 0.04% | 804,686 |
| 2014-09-02 | 2014-08-29 | 74.261 | 11,410 | +377 | 0.04% | 847,313 |
| 2014-08-28 | 2014-08-26 | 76.913 | 11,033 | +1,886 | 0.04% | 848,578 |
| 2014-08-26 | 2014-08-22 | 79.565 | 9,147 | +377 | 0.03% | 727,780 |
| 2014-08-25 | 2014-08-21 | 82.217 | 8,770 | -377 | 0.03% | 721,044 |
| 2014-08-22 | 2014-08-20 | 84.869 | 9,147 | -754 | 0.03% | 776,299 |
| 2014-08-21 | 2014-08-19 | 74.261 | 9,901 | +754 | 0.03% | 735,254 |
| 2014-08-20 | 2014-08-18 | 76.913 | 9,147 | +377 | 0.03% | 703,521 |
| 2014-08-19 | 2014-08-15 | 79.565 | 8,770 | +377 | 0.03% | 697,784 |
| 2014-08-18 | 2014-08-14 | 79.565 | 8,393 | +264 | 0.03% | 667,788 |
| 2014-08-15 | 2014-08-13 | 78.239 | 8,129 | -679 | 0.03% | 636,003 |
| 2014-08-13 | 2014-08-11 | 75.587 | 8,808 | +377 | 0.03% | 665,767 |
| 2014-08-12 | 2014-08-08 | 76.913 | 8,431 | +377 | 0.03% | 648,451 |
| 2014-08-08 | 2014-08-06 | 80.891 | 8,054 | -377 | 0.03% | 651,496 |
| 2014-08-07 | 2014-08-05 | 83.543 | 8,431 | -377 | 0.03% | 704,352 |
| 2014-08-06 | 2014-08-04 | 84.869 | 8,808 | +453 | 0.03% | 747,528 |
| 2014-08-05 | 2014-08-01 | 80.891 | 8,355 | +452 | 0.03% | 675,844 |
| 2014-08-04 | 2014-07-31 | 88.847 | 7,903 | +1,199 | 0.03% | 702,162 |
| 2014-08-01 | 2014-07-30 | 94.152 | 6,704 | +422 | 0.02% | 631,194 |
| 2014-07-31 | 2014-07-29 | 99.456 | 6,282 | -2,639 | 0.02% | 624,784 |
| 2014-07-30 | 2014-07-28 | 99.456 | 8,921 | -377 | 0.03% | 887,248 |
| 2014-07-29 | 2014-07-25 | 91.500 | 9,298 | +188 | 0.03% | 850,764 |
| 2014-07-23 | 2014-07-21 | 99.456 | 9,110 | -693 | 0.03% | 906,045 |
| 2014-07-22 | 2014-07-18 | 86.195 | 9,803 | -717 | 0.04% | 844,973 |
| 2014-07-21 | 2014-07-17 | 71.608 | 10,520 | -3,016 | 0.04% | 753,321 |
| 2014-07-18 | 2014-07-16 | 66.304 | 13,536 | +1,583 | 0.05% | 897,492 |
| 2014-07-17 | 2014-07-15 | 67.630 | 11,953 | +378 | 0.04% | 808,384 |
| 2014-07-15 | 2014-07-11 | 67.630 | 11,575 | -2,640 | 0.04% | 782,819 |
| 2014-07-14 | 2014-07-10 | 61.530 | 14,215 | -377 | 0.05% | 874,652 |
| 2014-07-11 | 2014-07-09 | 62.856 | 14,592 | -1,508 | 0.05% | 917,199 |
| 2014-07-10 | 2014-07-08 | 61.265 | 16,100 | -377 | 0.06% | 986,366 |
| 2014-07-09 | 2014-07-07 | 63.387 | 16,477 | +377 | 0.06% | 1,044,423 |
| 2014-07-08 | 2014-07-04 | 62.061 | 16,100 | +1,508 | 0.06% | 999,176 |
| 2014-07-07 | 2014-07-03 | 66.039 | 14,592 | -1,131 | 0.05% | 963,639 |
| 2014-07-04 | 2014-07-02 | 61.795 | 15,723 | +1,810 | 0.06% | 971,609 |
| 2014-07-02 | 2014-06-27 | 55.961 | 13,913 | +452 | 0.05% | 778,581 |
| 2014-06-30 | 2014-06-26 | 58.878 | 13,461 | -829 | 0.05% | 792,557 |
| 2014-06-27 | 2014-06-25 | 57.817 | 14,290 | +754 | 0.05% | 826,207 |
| 2014-06-26 | 2014-06-24 | 57.552 | 13,536 | -377 | 0.05% | 779,023 |
| 2014-06-24 | 2014-06-20 | 61.530 | 13,913 | +377 | 0.05% | 856,070 |
| 2014-06-19 | 2014-06-17 | 64.448 | 13,536 | +905 | 0.05% | 872,362 |
| 2014-06-18 | 2014-06-16 | 63.652 | 12,631 | -189 | 0.05% | 803,988 |
| 2014-06-17 | 2014-06-13 | 67.630 | 12,820 | +302 | 0.05% | 867,019 |
| 2014-06-12 | 2014-06-10 | 74.261 | 12,518 | +113 | 0.05% | 929,594 |
| 2014-06-10 | 2014-06-06 | 66.304 | 12,405 | +226 | 0.05% | 822,502 |
| 2014-06-09 | 2014-06-05 | 70.282 | 12,179 | -188 | 0.05% | 855,969 |
| 2014-06-06 | 2014-06-04 | 71.608 | 12,367 | +75 | 0.05% | 885,581 |
| 2014-06-05 | 2014-06-03 | 72.935 | 12,292 | +1,697 | 0.05% | 896,511 |
| 2014-06-04 | 2014-05-30 | 72.935 | 10,595 | -377 | 0.04% | 772,741 |
| 2014-06-03 | 2014-05-29 | 74.261 | 10,972 | -377 | 0.04% | 814,787 |
| 2014-05-29 | 2014-05-27 | 75.587 | 11,349 | -3,243 | 0.04% | 857,833 |
| 2014-05-28 | 2014-05-26 | 75.587 | 14,592 | +686 | 0.05% | 1,102,961 |
| 2014-05-27 | 2014-05-23 | 82.217 | 13,906 | +4,977 | 0.05% | 1,143,311 |
| 2014-05-26 | 2014-05-22 | 86.195 | 8,929 | -603 | 0.04% | 769,638 |
| 2014-05-23 | 2014-05-21 | 78.239 | 9,532 | +113 | 0.04% | 745,773 |
| 2014-05-22 | 2014-05-20 | 80.891 | 9,419 | +76 | 0.04% | 761,912 |
| 2014-05-20 | 2014-05-16 | 86.195 | 9,343 | +37 | 0.04% | 805,323 |
| 2014-05-16 | 2014-05-14 | 90.174 | 9,306 | +754 | 0.04% | 839,155 |
| 2014-05-15 | 2014-05-13 | 92.826 | 8,552 | +755 | 0.04% | 793,846 |
| 2014-05-14 | 2014-05-12 | 92.826 | 7,797 | +490 | 0.03% | 723,762 |
| 2014-05-13 | 2014-05-09 | 91.500 | 7,307 | -943 | 0.03% | 668,588 |
| 2014-05-12 | 2014-05-08 | 96.804 | 8,250 | +2,074 | 0.04% | 798,633 |
| 2014-05-09 | 2014-05-07 | 106.087 | 6,176 | -1,207 | 0.03% | 655,191 |
| 2014-05-08 | 2014-05-05 | 106.087 | 7,383 | +1,320 | 0.04% | 783,237 |
| 2014-05-07 | 2014-05-02 | 102.108 | 6,063 | +226 | 0.03% | 619,083 |
| 2014-05-05 | 2014-04-30 | 103.434 | 5,837 | +762 | 0.03% | 603,747 |
| 2014-05-02 | 2014-04-29 | 111.391 | 5,075 | -2,127 | 0.03% | 565,309 |
| 2014-04-30 | 2014-04-28 | 84.869 | 7,202 | +1,886 | 0.04% | 611,228 |
| 2014-04-29 | 2014-04-25 | 102.108 | 5,316 | +75 | 0.03% | 542,808 |
| 2014-04-28 | 2014-04-24 | 110.065 | 5,241 | +1,395 | 0.03% | 576,850 |
| 2014-04-25 | 2014-04-23 | 131.282 | 3,846 | +1,636 | 0.02% | 504,911 |
| 2014-04-24 | 2014-04-22 | 127.304 | 2,210 | -542 | 0.01% | 281,342 |
| 2014-04-23 | 2014-04-17 | 103.434 | 2,752 | -1,810 | 0.01% | 284,651 |
| 2014-04-22 | 2014-04-16 | 62.591 | 4,562 | +2,586 | 0.02% | 285,540 |
| 2014-04-17 | 2014-04-15 | 49.330 | 1,976 | +543 | 0.01% | 97,477 |
| 2014-04-15 | 2014-04-11 | 100.782 | 1,433 | +679 | 0.01% | 144,421 |
| 2014-04-14 | 2014-04-10 | 132.608 | 754 | +377 | 0.00% | 99,987 |
| 2014-04-10 | 2014-04-08 | 214.825 | 377 | -196 | 0.00% | 80,989 |
| 2014-03-26 | 2014-03-24 | 193.608 | 573 | +196 | 0.00% | 110,937 |
| 2014-03-14 | 2014-03-12 | 355.390 | 377 | +377 | 0.00% | 133,982 |
| 2014-02-27 | 2014-02-25 | 421.694 | 0 | -1,131 | ||
| 2014-02-26 | 2014-02-24 | 426.998 | 1,131 | -377 | 0.01% | 482,935 |
| 2014-02-21 | 2014-02-19 | 419.042 | 1,508 | -2,225 | 0.01% | 631,915 |
| 2014-02-20 | 2014-02-18 | 419.042 | 3,733 | +3,733 | 0.02% | 1,564,283 |
| 2014-01-10 | 2014-01-08 | 530.433 | 0 | -75 | ||
| 2014-01-09 | 2014-01-07 | 556.954 | 75 | +75 | 0.00% | 41,772 |
| 2013-09-30 | 2013-09-26 | 84.869 | 0 | -226 | ||
| 2013-09-27 | 2013-09-25 | 63.917 | 226 | +226 | 0.00% | 14,445 |
| 2010-11-18 | 2010-11-16 | 33.948 | 0 | -754 | ||
| 2010-11-12 | 2010-11-10 | 33.152 | 754 | +754 | 0.01% | 24,997 |
| 2010-04-20 | 2010-04-16 | 49.595 | 0 | -739 | ||
| 2010-01-14 | 2010-01-12 | 41.904 | 739 | -754 | 0.01% | 30,967 |
| 2009-11-02 | 2009-10-29 | 38.456 | 1,493 | +377 | 0.03% | 57,415 |
| 2009-10-02 | 2009-09-29 | 43.495 | 1,116 | -15 | 0.02% | 48,541 |
| 2009-08-11 | 2009-08-07 | 59.143 | 1,131 | +377 | 0.02% | 66,891 |
| 2009-08-10 | 2009-08-06 | 61.265 | 754 | +739 | 0.01% | 46,194 |
| 2009-08-07 | 2009-08-05 | 62.061 | 15 | -754 | 0.00% | 931 |
| 2009-08-06 | 2009-08-04 | 62.856 | 769 | +754 | 0.01% | 48,336 |
| 2009-08-05 | 2009-08-03 | 62.326 | 15 | -377 | 0.00% | 935 |
| 2009-08-04 | 2009-07-31 | 64.448 | 392 | +377 | 0.01% | 25,263 |
| 2009-05-22 | 2009-05-20 | 46.678 | 15 | -5,656 | 0.00% | 700 |
| 2009-05-19 | 2009-05-15 | 42.435 | 5,671 | +5,279 | 0.10% | 240,647 |
| 2009-04-24 | 2009-04-22 | 39.252 | 392 | +377 | 0.01% | 15,387 |
| 2009-03-31 | 2009-03-27 | 25.726 | 15 | -272 | 0.00% | 386 |
| 2009-02-24 | 2009-02-20 | 24.400 | 287 | -181 | 0.00% | 7,003 |
| 2009-02-06 | 2009-02-04 | 24.400 | 468 | -135 | 0.01% | 11,419 |
| 2009-02-03 | 2009-01-30 | 21.217 | 603 | +53 | 0.01% | 12,794 |
| 2009-02-02 | 2009-01-29 | 23.869 | 550 | -219 | 0.01% | 13,128 |
| 2009-01-21 | 2009-01-19 | 23.604 | 769 | +301 | 0.01% | 18,152 |
| 2009-01-16 | 2009-01-14 | 27.848 | 468 | +189 | 0.01% | 13,033 |
| 2009-01-13 | 2009-01-09 | 29.704 | 279 | +264 | 0.00% | 8,287 |
| 2008-05-13 | 2008-05-08 | 196.260 | 15 | -377 | 0.00% | 2,944 |
| 2008-05-08 | 2008-05-06 | 153.826 | 392 | +377 | 0.01% | 60,300 |
| 2007-12-20 | 2007-12-18 | 522.476 | 15 | -38 | 0.00% | 7,837 |
| 2007-12-13 | 2007-12-11 | 689.563 | 53 | +38 | 0.00% | 36,547 |
| 2007-12-11 | 2007-12-07 | 747.910 | 15 | -38 | 0.00% | 11,219 |
| 2007-12-10 | 2007-12-06 | 769.128 | 53 | +38 | 0.00% | 40,764 |
| 2007-12-07 | 2007-12-05 | 750.562 | 15 | -38 | 0.00% | 11,258 |
| 2007-12-06 | 2007-12-04 | 790.345 | 53 | +15 | 0.00% | 41,888 |
| 2007-12-04 | 2007-11-30 | 721.389 | 38 | +38 | 0.00% | 27,413 |
| 2007-09-07 | 2007-09-05 | 43.230 | 0 | -377 | ||
| 2007-09-06 | 2007-09-04 | 39.252 | 377 | -754 | 0.01% | 14,798 |
| 2007-09-05 | 2007-09-03 | 40.578 | 1,131 | -377 | 0.02% | 45,894 |
| 2007-08-31 | 2007-08-29 | 32.091 | 1,508 | -189 | 0.03% | 48,394 |
| 2007-08-22 | 2007-08-20 | 32.887 | 1,697 | +754 | 0.04% | 55,809 |
| 2007-07-26 | 2007-07-24 | 33.682 | 943 | -1,508 | 0.02% | 31,763 |
| 2007-07-25 | 2007-07-23 | 29.969 | 2,451 | -1,508 | 0.05% | 73,455 |
| 2007-07-06 | 2007-07-04 | 22.543 | 3,959 | +188 | 0.09% | 89,249 |
| 2007-07-05 | 2007-07-03 | 21.217 | 3,771 | +2,828 | 0.08% | 80,010 |
| 2007-06-26 | 2007-06-22 | 23.869 | 943 | 0.02% | 22,509 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy