History of CCASS shareholding
Participant: EFG BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 215,000 | +0 | 0.09% | 129,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 215,000 | +0 | 0.09% | 129,000 |
| 2025-10-10 | 2025-10-08 | 0.680 | 215,000 | +0 | 0.09% | 146,200 |
| 2025-10-09 | 2025-10-06 | 0.690 | 215,000 | +0 | 0.09% | 148,350 |
| 2025-10-08 | 2025-10-03 | 0.690 | 215,000 | +0 | 0.09% | 148,350 |
| 2025-10-06 | 2025-10-02 | 0.630 | 215,000 | +0 | 0.09% | 135,450 |
| 2025-10-03 | 2025-09-30 | 0.630 | 215,000 | +0 | 0.09% | 135,450 |
| 2025-10-02 | 2025-09-29 | 0.630 | 215,000 | +0 | 0.09% | 135,450 |
| 2025-09-30 | 2025-09-26 | 0.590 | 215,000 | +0 | 0.09% | 126,850 |
| 2025-09-29 | 2025-09-25 | 0.590 | 215,000 | +0 | 0.09% | 126,850 |
| 2025-09-26 | 2025-09-24 | 0.550 | 215,000 | +0 | 0.09% | 118,250 |
| 2025-09-25 | 2025-09-23 | 0.550 | 215,000 | +0 | 0.09% | 118,250 |
| 2025-09-24 | 2025-09-22 | 0.550 | 215,000 | +0 | 0.09% | 118,250 |
| 2025-09-23 | 2025-09-19 | 0.540 | 215,000 | +0 | 0.09% | 116,100 |
| 2025-09-22 | 2025-09-18 | 0.540 | 215,000 | +0 | 0.09% | 116,100 |
| 2025-09-19 | 2025-09-17 | 0.540 | 215,000 | +0 | 0.09% | 116,100 |
| 2025-09-18 | 2025-09-16 | 0.540 | 215,000 | +0 | 0.09% | 116,100 |
| 2025-09-17 | 2025-09-15 | 0.540 | 215,000 | +0 | 0.09% | 116,100 |
| 2025-09-16 | 2025-09-12 | 0.540 | 215,000 | +0 | 0.09% | 116,100 |
| 2025-09-15 | 2025-09-11 | 0.540 | 215,000 | +0 | 0.09% | 116,100 |
| 2025-09-12 | 2025-09-10 | 0.540 | 215,000 | +0 | 0.09% | 116,100 |
| 2025-09-11 | 2025-09-09 | 0.540 | 215,000 | +0 | 0.09% | 116,100 |
| 2025-09-10 | 2025-09-08 | 0.540 | 215,000 | +0 | 0.09% | 116,100 |
| 2025-09-09 | 2025-09-05 | 0.540 | 215,000 | +0 | 0.09% | 116,100 |
| 2025-09-08 | 2025-09-04 | 0.540 | 215,000 | +0 | 0.09% | 116,100 |
| 2025-09-05 | 2025-09-03 | 0.540 | 215,000 | +0 | 0.09% | 116,100 |
| 2025-09-04 | 2025-09-02 | 0.540 | 215,000 | +0 | 0.09% | 116,100 |
| 2025-09-03 | 2025-09-01 | 0.540 | 215,000 | +0 | 0.09% | 116,100 |
| 2025-09-02 | 2025-08-29 | 0.540 | 215,000 | +0 | 0.09% | 116,100 |
| 2025-09-01 | 2025-08-28 | 0.540 | 215,000 | +0 | 0.09% | 116,100 |
| 2025-08-29 | 2025-08-27 | 0.540 | 215,000 | +0 | 0.09% | 116,100 |
| 2025-08-28 | 2025-08-26 | 0.580 | 215,000 | +0 | 0.09% | 124,700 |
| 2025-08-27 | 2025-08-25 | 0.580 | 215,000 | +0 | 0.09% | 124,700 |
| 2025-08-26 | 2025-08-22 | 0.560 | 215,000 | +0 | 0.09% | 120,400 |
| 2025-08-25 | 2025-08-21 | 0.560 | 215,000 | +0 | 0.09% | 120,400 |
| 2025-08-22 | 2025-08-20 | 0.620 | 215,000 | +0 | 0.09% | 133,300 |
| 2025-08-21 | 2025-08-19 | 0.620 | 215,000 | +0 | 0.09% | 133,300 |
| 2025-08-20 | 2025-08-18 | 0.620 | 215,000 | +0 | 0.09% | 133,300 |
| 2025-08-19 | 2025-08-15 | 0.630 | 215,000 | +0 | 0.09% | 135,450 |
| 2025-08-18 | 2025-08-14 | 0.620 | 215,000 | +0 | 0.09% | 133,300 |
| 2025-08-15 | 2025-08-13 | 0.620 | 215,000 | +0 | 0.09% | 133,300 |
| 2025-08-14 | 2025-08-12 | 0.620 | 215,000 | +0 | 0.09% | 133,300 |
| 2025-08-13 | 2025-08-11 | 0.620 | 215,000 | +0 | 0.09% | 133,300 |
| 2025-08-12 | 2025-08-08 | 0.630 | 215,000 | +0 | 0.09% | 135,450 |
| 2025-08-11 | 2025-08-07 | 0.620 | 215,000 | +0 | 0.09% | 133,300 |
| 2025-08-08 | 2025-08-06 | 0.620 | 215,000 | +0 | 0.09% | 133,300 |
| 2025-08-07 | 2025-08-05 | 0.630 | 215,000 | +0 | 0.09% | 135,450 |
| 2025-08-06 | 2025-08-04 | 0.600 | 215,000 | +0 | 0.09% | 129,000 |
| 2025-08-05 | 2025-08-01 | 0.660 | 215,000 | +0 | 0.09% | 141,900 |
| 2025-08-04 | 2025-07-31 | 0.650 | 215,000 | +0 | 0.09% | 139,750 |
| 2025-08-01 | 2025-07-30 | 0.650 | 215,000 | +0 | 0.09% | 139,750 |
| 2025-07-31 | 2025-07-29 | 0.680 | 215,000 | +0 | 0.09% | 146,200 |
| 2025-07-30 | 2025-07-28 | 0.710 | 215,000 | +0 | 0.09% | 152,650 |
| 2025-07-29 | 2025-07-25 | 0.710 | 215,000 | +0 | 0.09% | 152,650 |
| 2025-07-28 | 2025-07-24 | 0.710 | 215,000 | +0 | 0.09% | 152,650 |
| 2025-07-25 | 2025-07-23 | 0.780 | 215,000 | +0 | 0.09% | 167,700 |
| 2025-07-24 | 2025-07-22 | 0.780 | 215,000 | +0 | 0.09% | 167,700 |
| 2025-07-23 | 2025-07-21 | 0.780 | 215,000 | +0 | 0.09% | 167,700 |
| 2025-07-22 | 2025-07-18 | 0.760 | 215,000 | +0 | 0.09% | 163,400 |
| 2025-07-21 | 2025-07-17 | 0.750 | 215,000 | +0 | 0.09% | 161,250 |
| 2025-07-18 | 2025-07-16 | 0.660 | 215,000 | +0 | 0.09% | 141,900 |
| 2025-07-17 | 2025-07-15 | 0.650 | 215,000 | +0 | 0.09% | 139,750 |
| 2025-07-16 | 2025-07-14 | 0.650 | 215,000 | +0 | 0.09% | 139,750 |
| 2025-07-15 | 2025-07-11 | 0.650 | 215,000 | +0 | 0.09% | 139,750 |
| 2025-07-14 | 2025-07-10 | 0.520 | 215,000 | +0 | 0.09% | 111,800 |
| 2025-07-11 | 2025-07-09 | 0.480 | 215,000 | +0 | 0.09% | 103,200 |
| 2025-07-10 | 2025-07-08 | 0.450 | 215,000 | +0 | 0.09% | 96,750 |
| 2025-07-09 | 2025-07-07 | 0.430 | 215,000 | +0 | 0.09% | 92,450 |
| 2025-07-08 | 2025-07-04 | 0.300 | 215,000 | +0 | 0.09% | 64,500 |
| 2025-07-07 | 2025-07-03 | 0.280 | 215,000 | +0 | 0.09% | 60,200 |
| 2025-07-04 | 2025-07-02 | 0.231 | 215,000 | +0 | 0.09% | 49,665 |
| 2025-07-03 | 2025-06-30 | 0.231 | 215,000 | +0 | 0.09% | 49,665 |
| 2025-07-02 | 2025-06-27 | 0.220 | 215,000 | +0 | 0.09% | 47,300 |
| 2025-06-30 | 2025-06-26 | 0.239 | 215,000 | +0 | 0.09% | 51,385 |
| 2025-06-27 | 2025-06-25 | 0.178 | 215,000 | +0 | 0.09% | 38,270 |
| 2025-06-26 | 2025-06-24 | 0.168 | 215,000 | +0 | 0.09% | 36,120 |
| 2025-06-25 | 2025-06-23 | 0.168 | 215,000 | +0 | 0.09% | 36,120 |
| 2025-06-24 | 2025-06-20 | 0.168 | 215,000 | +0 | 0.09% | 36,120 |
| 2025-06-23 | 2025-06-19 | 0.168 | 215,000 | +0 | 0.09% | 36,120 |
| 2025-06-20 | 2025-06-18 | 0.168 | 215,000 | +0 | 0.09% | 36,120 |
| 2025-06-19 | 2025-06-17 | 0.168 | 215,000 | +0 | 0.09% | 36,120 |
| 2025-06-18 | 2025-06-16 | 0.168 | 215,000 | +0 | 0.09% | 36,120 |
| 2025-06-17 | 2025-06-13 | 0.168 | 215,000 | +0 | 0.09% | 36,120 |
| 2025-06-16 | 2025-06-12 | 0.168 | 215,000 | +0 | 0.09% | 36,120 |
| 2025-06-13 | 2025-06-11 | 0.172 | 215,000 | +0 | 0.09% | 36,980 |
| 2025-06-12 | 2025-06-10 | 0.172 | 215,000 | +0 | 0.09% | 36,980 |
| 2025-06-11 | 2025-06-09 | 0.172 | 215,000 | +0 | 0.09% | 36,980 |
| 2025-06-10 | 2025-06-06 | 0.172 | 215,000 | +0 | 0.09% | 36,980 |
| 2025-06-09 | 2025-06-05 | 0.172 | 215,000 | +0 | 0.09% | 36,980 |
| 2025-06-06 | 2025-06-04 | 0.172 | 215,000 | +0 | 0.09% | 36,980 |
| 2025-06-05 | 2025-06-03 | 0.172 | 215,000 | +0 | 0.09% | 36,980 |
| 2025-06-04 | 2025-06-02 | 0.172 | 215,000 | +0 | 0.09% | 36,980 |
| 2025-06-03 | 2025-05-30 | 0.172 | 215,000 | +0 | 0.09% | 36,980 |
| 2025-06-02 | 2025-05-29 | 0.172 | 215,000 | +0 | 0.09% | 36,980 |
| 2025-05-30 | 2025-05-28 | 0.172 | 215,000 | +0 | 0.09% | 36,980 |
| 2025-05-29 | 2025-05-27 | 0.168 | 215,000 | +0 | 0.09% | 36,120 |
| 2025-05-28 | 2025-05-26 | 0.168 | 215,000 | +0 | 0.09% | 36,120 |
| 2025-05-27 | 2025-05-23 | 0.175 | 215,000 | +0 | 0.09% | 37,625 |
| 2025-05-26 | 2025-05-22 | 0.175 | 215,000 | +0 | 0.09% | 37,625 |
| 2025-05-23 | 2025-05-21 | 0.175 | 215,000 | +0 | 0.09% | 37,625 |
| 2025-05-22 | 2025-05-20 | 0.175 | 215,000 | +0 | 0.09% | 37,625 |
| 2025-05-21 | 2025-05-19 | 0.175 | 215,000 | +0 | 0.09% | 37,625 |
| 2025-05-20 | 2025-05-16 | 0.175 | 215,000 | +0 | 0.09% | 37,625 |
| 2025-05-19 | 2025-05-15 | 0.180 | 215,000 | +0 | 0.09% | 38,700 |
| 2025-05-16 | 2025-05-14 | 0.167 | 215,000 | +0 | 0.09% | 35,905 |
| 2025-05-15 | 2025-05-13 | 0.167 | 215,000 | +0 | 0.09% | 35,905 |
| 2025-05-14 | 2025-05-12 | 0.167 | 215,000 | +0 | 0.09% | 35,905 |
| 2025-05-13 | 2025-05-09 | 0.167 | 215,000 | +0 | 0.09% | 35,905 |
| 2025-05-12 | 2025-05-08 | 0.167 | 215,000 | +0 | 0.09% | 35,905 |
| 2025-05-09 | 2025-05-07 | 0.177 | 215,000 | +0 | 0.09% | 38,055 |
| 2025-05-08 | 2025-05-06 | 0.172 | 215,000 | +0 | 0.09% | 36,980 |
| 2025-05-07 | 2025-05-02 | 0.170 | 215,000 | +0 | 0.09% | 36,550 |
| 2025-05-06 | 2025-04-30 | 0.180 | 215,000 | +0 | 0.09% | 38,700 |
| 2025-05-02 | 2025-04-29 | 0.160 | 215,000 | +0 | 0.09% | 34,400 |
| 2025-04-30 | 2025-04-28 | 0.168 | 215,000 | +0 | 0.09% | 36,120 |
| 2025-04-29 | 2025-04-25 | 0.166 | 215,000 | +0 | 0.09% | 35,690 |
| 2025-04-28 | 2025-04-24 | 0.175 | 215,000 | +0 | 0.09% | 37,625 |
| 2025-04-25 | 2025-04-23 | 0.149 | 215,000 | +0 | 0.09% | 32,035 |
| 2025-04-24 | 2025-04-22 | 0.169 | 215,000 | +0 | 0.09% | 36,335 |
| 2025-04-23 | 2025-04-17 | 0.169 | 215,000 | +0 | 0.09% | 36,335 |
| 2025-04-22 | 2025-04-16 | 0.170 | 215,000 | +0 | 0.09% | 36,550 |
| 2025-04-17 | 2025-04-15 | 0.157 | 215,000 | +0 | 0.09% | 33,755 |
| 2025-04-16 | 2025-04-14 | 0.162 | 215,000 | +0 | 0.09% | 34,830 |
| 2025-04-15 | 2025-04-11 | 0.107 | 215,000 | +0 | 0.09% | 23,005 |
| 2025-04-14 | 2025-04-10 | 0.107 | 215,000 | +0 | 0.09% | 23,005 |
| 2025-04-11 | 2025-04-09 | 0.107 | 215,000 | +0 | 0.09% | 23,005 |
| 2025-04-10 | 2025-04-08 | 0.107 | 215,000 | +0 | 0.09% | 23,005 |
| 2025-04-09 | 2025-04-07 | 0.107 | 215,000 | +0 | 0.09% | 23,005 |
| 2025-04-08 | 2025-04-03 | 0.105 | 215,000 | +0 | 0.09% | 22,575 |
| 2025-04-07 | 2025-04-02 | 0.102 | 215,000 | +0 | 0.09% | 21,930 |
| 2025-04-03 | 2025-04-01 | 0.110 | 215,000 | +0 | 0.09% | 23,650 |
| 2025-04-02 | 2025-03-31 | 0.105 | 215,000 | +0 | 0.09% | 22,575 |
| 2025-04-01 | 2025-03-28 | 0.120 | 215,000 | +0 | 0.09% | 25,800 |
| 2025-03-31 | 2025-03-27 | 0.120 | 215,000 | +0 | 0.09% | 25,800 |
| 2025-03-28 | 2025-03-26 | 0.118 | 215,000 | +0 | 0.09% | 25,370 |
| 2025-03-27 | 2025-03-25 | 0.139 | 215,000 | +0 | 0.09% | 29,885 |
| 2025-03-26 | 2025-03-24 | 0.139 | 215,000 | +0 | 0.09% | 29,885 |
| 2025-03-25 | 2025-03-21 | 0.155 | 215,000 | +0 | 0.09% | 33,325 |
| 2025-03-24 | 2025-03-20 | 0.155 | 215,000 | +0 | 0.28% | 33,325 |
| 2025-03-21 | 2025-03-19 | 0.155 | 215,000 | +0 | 0.28% | 33,325 |
| 2025-03-20 | 2025-03-18 | 0.155 | 215,000 | +0 | 0.28% | 33,325 |
| 2025-03-19 | 2025-03-17 | 0.166 | 215,000 | +0 | 0.28% | 35,690 |
| 2025-03-18 | 2025-03-14 | 0.166 | 215,000 | +0 | 0.28% | 35,690 |
| 2025-03-17 | 2025-03-13 | 0.167 | 215,000 | +0 | 0.28% | 35,905 |
| 2025-03-14 | 2025-03-12 | 0.167 | 215,000 | +0 | 0.28% | 35,905 |
| 2025-03-13 | 2025-03-11 | 0.143 | 215,000 | +0 | 0.28% | 30,745 |
| 2025-03-12 | 2025-03-10 | 0.143 | 215,000 | +0 | 0.28% | 30,745 |
| 2025-03-11 | 2025-03-07 | 0.139 | 215,000 | +0 | 0.28% | 29,885 |
| 2025-03-10 | 2025-03-06 | 0.139 | 215,000 | +0 | 0.28% | 29,885 |
| 2025-03-07 | 2025-03-05 | 0.142 | 215,000 | +0 | 0.28% | 30,530 |
| 2025-03-06 | 2025-03-04 | 0.142 | 215,000 | +0 | 0.28% | 30,530 |
| 2025-03-05 | 2025-03-03 | 0.142 | 215,000 | +0 | 0.28% | 30,530 |
| 2025-03-04 | 2025-02-28 | 0.138 | 215,000 | +0 | 0.28% | 29,670 |
| 2025-03-03 | 2025-02-27 | 0.136 | 215,000 | +0 | 0.28% | 29,240 |
| 2025-02-28 | 2025-02-26 | 0.148 | 215,000 | +0 | 0.28% | 31,820 |
| 2025-02-27 | 2025-02-25 | 0.149 | 215,000 | +0 | 0.28% | 32,035 |
| 2025-02-26 | 2025-02-24 | 0.129 | 215,000 | +0 | 0.28% | 27,735 |
| 2025-02-25 | 2025-02-21 | 0.142 | 215,000 | +0 | 0.28% | 30,530 |
| 2025-02-24 | 2025-02-20 | 0.162 | 215,000 | +0 | 0.28% | 34,830 |
| 2025-02-21 | 2025-02-19 | 0.172 | 215,000 | +0 | 0.28% | 36,980 |
| 2025-02-20 | 2025-02-18 | 0.224 | 215,000 | +0 | 0.28% | 48,160 |
| 2025-02-19 | 2025-02-17 | 0.154 | 215,000 | +0 | 0.28% | 33,110 |
| 2025-02-18 | 2025-02-14 | 0.116 | 215,000 | +0 | 0.28% | 24,940 |
| 2025-02-17 | 2025-02-13 | 0.117 | 215,000 | +0 | 0.28% | 25,155 |
| 2025-02-14 | 2025-02-12 | 0.125 | 215,000 | +0 | 0.28% | 26,875 |
| 2025-02-13 | 2025-02-11 | 0.121 | 215,000 | +0 | 0.28% | 26,015 |
| 2025-02-12 | 2025-02-10 | 0.135 | 215,000 | +0 | 0.28% | 29,025 |
| 2025-02-11 | 2025-02-07 | 0.135 | 215,000 | +0 | 0.28% | 29,025 |
| 2025-02-10 | 2025-02-06 | 0.135 | 215,000 | +0 | 0.28% | 29,025 |
| 2025-02-07 | 2025-02-05 | 0.135 | 215,000 | +0 | 0.28% | 29,025 |
| 2025-02-06 | 2025-02-04 | 0.118 | 215,000 | +0 | 0.28% | 25,370 |
| 2025-02-05 | 2025-02-03 | 0.150 | 215,000 | +0 | 0.28% | 32,219 |
| 2025-02-04 | 2025-01-28 | 0.138 | 215,000 | +31,354 | 0.28% | 29,701 |
| 2025-02-03 | 2025-01-24 | 0.136 | 183,646 | +0 | 0.28% | 24,940 |
| 2025-01-27 | 2025-01-23 | 0.139 | 183,646 | +0 | 0.28% | 25,585 |
| 2025-01-24 | 2025-01-22 | 0.139 | 183,646 | +0 | 0.28% | 25,585 |
| 2025-01-23 | 2025-01-21 | 0.139 | 183,646 | +0 | 0.28% | 25,585 |
| 2025-01-22 | 2025-01-20 | 0.139 | 183,646 | +0 | 0.28% | 25,585 |
| 2025-01-21 | 2025-01-17 | 0.144 | 183,646 | +0 | 0.28% | 26,445 |
| 2025-01-20 | 2025-01-16 | 0.140 | 183,646 | +0 | 0.28% | 25,800 |
| 2025-01-17 | 2025-01-15 | 0.138 | 183,646 | +0 | 0.28% | 25,370 |
| 2025-01-16 | 2025-01-14 | 0.137 | 183,646 | +0 | 0.28% | 25,155 |
| 2025-01-15 | 2025-01-13 | 0.135 | 183,646 | +0 | 0.28% | 24,725 |
| 2025-01-14 | 2025-01-10 | 0.138 | 183,646 | +0 | 0.28% | 25,370 |
| 2025-01-13 | 2025-01-09 | 0.138 | 183,646 | +0 | 0.28% | 25,370 |
| 2025-01-10 | 2025-01-08 | 0.140 | 183,646 | +0 | 0.28% | 25,800 |
| 2025-01-09 | 2025-01-07 | 0.140 | 183,646 | +0 | 0.28% | 25,800 |
| 2025-01-08 | 2025-01-06 | 0.140 | 183,646 | +0 | 0.28% | 25,800 |
| 2025-01-07 | 2025-01-03 | 0.140 | 183,646 | +0 | 0.28% | 25,800 |
| 2025-01-06 | 2025-01-02 | 0.152 | 183,646 | +0 | 0.28% | 27,950 |
| 2025-01-03 | 2024-12-31 | 0.152 | 183,646 | +0 | 0.28% | 27,950 |
| 2025-01-02 | 2024-12-27 | 0.152 | 183,646 | +0 | 0.28% | 27,950 |
| 2024-12-30 | 2024-12-24 | 0.164 | 183,646 | +0 | 0.28% | 30,100 |
| 2024-12-27 | 2024-12-20 | 0.164 | 183,646 | +0 | 0.28% | 30,100 |
| 2024-12-23 | 2024-12-19 | 0.165 | 183,646 | +0 | 0.28% | 30,315 |
| 2024-12-20 | 2024-12-18 | 0.165 | 183,646 | +0 | 0.28% | 30,315 |
| 2024-12-19 | 2024-12-17 | 0.165 | 183,646 | +0 | 0.28% | 30,315 |
| 2024-12-18 | 2024-12-16 | 0.164 | 183,646 | +0 | 0.28% | 30,100 |
| 2024-12-17 | 2024-12-13 | 0.164 | 183,646 | +0 | 0.28% | 30,100 |
| 2024-12-16 | 2024-12-12 | 0.164 | 183,646 | +0 | 0.28% | 30,100 |
| 2024-12-13 | 2024-12-11 | 0.176 | 183,646 | +0 | 0.28% | 32,250 |
| 2024-12-12 | 2024-12-10 | 0.176 | 183,646 | +0 | 0.28% | 32,250 |
| 2024-12-11 | 2024-12-09 | 0.164 | 183,646 | +0 | 0.28% | 30,100 |
| 2024-12-10 | 2024-12-06 | 0.163 | 183,646 | +0 | 0.28% | 29,885 |
| 2024-12-09 | 2024-12-05 | 0.163 | 183,646 | +0 | 0.28% | 29,885 |
| 2024-12-06 | 2024-12-04 | 0.163 | 183,646 | +0 | 0.28% | 29,885 |
| 2024-12-05 | 2024-12-03 | 0.164 | 183,646 | +0 | 0.28% | 30,100 |
| 2024-12-04 | 2024-12-02 | 0.169 | 183,646 | +0 | 0.28% | 30,960 |
| 2024-12-03 | 2024-11-29 | 0.169 | 183,646 | +0 | 0.28% | 30,960 |
| 2024-12-02 | 2024-11-28 | 0.169 | 183,646 | +0 | 0.28% | 30,960 |
| 2024-11-29 | 2024-11-27 | 0.169 | 183,646 | +0 | 0.28% | 30,960 |
| 2024-11-28 | 2024-11-26 | 0.169 | 183,646 | +0 | 0.28% | 30,960 |
| 2024-11-27 | 2024-11-25 | 0.169 | 183,646 | +0 | 0.28% | 30,960 |
| 2024-11-26 | 2024-11-22 | 0.169 | 183,646 | +0 | 0.28% | 30,960 |
| 2024-11-25 | 2024-11-21 | 0.162 | 183,646 | +0 | 0.28% | 29,670 |
| 2024-11-22 | 2024-11-20 | 0.160 | 183,646 | +0 | 0.28% | 29,455 |
| 2024-11-21 | 2024-11-19 | 0.160 | 183,646 | +0 | 0.28% | 29,455 |
| 2024-11-20 | 2024-11-18 | 0.160 | 183,646 | +0 | 0.28% | 29,455 |
| 2024-11-19 | 2024-11-15 | 0.159 | 183,646 | +0 | 0.28% | 29,240 |
| 2024-11-18 | 2024-11-14 | 0.159 | 183,646 | +0 | 0.28% | 29,240 |
| 2024-11-15 | 2024-11-13 | 0.158 | 183,646 | +0 | 0.28% | 29,025 |
| 2024-11-14 | 2024-11-12 | 0.158 | 183,646 | +0 | 0.28% | 29,025 |
| 2024-11-13 | 2024-11-11 | 0.158 | 183,646 | +0 | 0.28% | 29,025 |
| 2024-11-12 | 2024-11-08 | 0.159 | 183,646 | +0 | 0.28% | 29,240 |
| 2024-11-11 | 2024-11-07 | 0.159 | 183,646 | +0 | 0.28% | 29,240 |
| 2024-11-08 | 2024-11-06 | 0.159 | 183,646 | +0 | 0.28% | 29,240 |
| 2024-11-07 | 2024-11-05 | 0.159 | 183,646 | +0 | 0.28% | 29,240 |
| 2024-11-06 | 2024-11-04 | 0.159 | 183,646 | +0 | 0.28% | 29,240 |
| 2024-11-05 | 2024-11-01 | 0.160 | 183,646 | +0 | 0.28% | 29,455 |
| 2024-11-04 | 2024-10-31 | 0.164 | 183,646 | +0 | 0.28% | 30,100 |
| 2024-11-01 | 2024-10-30 | 0.187 | 183,646 | +0 | 0.28% | 34,400 |
| 2024-10-31 | 2024-10-29 | 0.187 | 183,646 | +0 | 0.28% | 34,400 |
| 2024-10-30 | 2024-10-28 | 0.187 | 183,646 | +0 | 0.28% | 34,400 |
| 2024-10-29 | 2024-10-25 | 0.187 | 183,646 | +0 | 0.28% | 34,400 |
| 2024-10-28 | 2024-10-24 | 0.187 | 183,646 | +0 | 0.28% | 34,400 |
| 2024-10-25 | 2024-10-23 | 0.187 | 183,646 | +0 | 0.28% | 34,400 |
| 2024-10-24 | 2024-10-22 | 0.164 | 183,646 | +0 | 0.28% | 30,100 |
| 2024-10-23 | 2024-10-21 | 0.191 | 183,646 | +0 | 0.28% | 35,045 |
| 2024-10-22 | 2024-10-18 | 0.191 | 183,646 | +0 | 0.28% | 35,045 |
| 2024-10-21 | 2024-10-17 | 0.191 | 183,646 | +0 | 0.28% | 35,045 |
| 2024-10-18 | 2024-10-16 | 0.191 | 183,646 | +0 | 0.28% | 35,045 |
| 2024-10-17 | 2024-10-15 | 0.191 | 183,646 | +0 | 0.28% | 35,045 |
| 2024-10-16 | 2024-10-14 | 0.192 | 183,646 | +0 | 0.28% | 35,260 |
| 2024-10-15 | 2024-10-10 | 0.203 | 183,646 | +0 | 0.28% | 37,195 |
| 2024-10-14 | 2024-10-09 | 0.199 | 183,646 | +0 | 0.28% | 36,550 |
| 2024-10-10 | 2024-10-08 | 0.233 | 183,646 | +0 | 0.28% | 42,785 |
| 2024-10-09 | 2024-10-07 | 0.212 | 183,646 | +0 | 0.28% | 38,915 |
| 2024-10-08 | 2024-10-04 | 0.226 | 183,646 | +0 | 0.28% | 41,495 |
| 2024-10-07 | 2024-10-03 | 0.176 | 183,646 | +0 | 0.28% | 32,250 |
| 2024-10-04 | 2024-10-02 | 0.172 | 183,646 | +0 | 0.28% | 31,605 |
| 2024-10-03 | 2024-09-30 | 0.205 | 183,646 | +0 | 0.28% | 37,625 |
| 2024-10-02 | 2024-09-27 | 0.164 | 183,646 | +0 | 0.28% | 30,100 |
| 2024-09-30 | 2024-09-26 | 0.162 | 183,646 | +0 | 0.28% | 29,670 |
| 2024-09-27 | 2024-09-25 | 0.152 | 183,646 | +0 | 0.28% | 27,950 |
| 2024-09-26 | 2024-09-24 | 0.152 | 183,646 | +0 | 0.28% | 27,950 |
| 2024-09-25 | 2024-09-23 | 0.144 | 183,646 | +0 | 0.28% | 26,445 |
| 2024-09-24 | 2024-09-20 | 0.143 | 183,646 | +0 | 0.28% | 26,230 |
| 2024-09-23 | 2024-09-19 | 0.142 | 183,646 | +0 | 0.28% | 26,015 |
| 2024-09-20 | 2024-09-17 | 0.142 | 183,646 | +0 | 0.28% | 26,015 |
| 2024-09-19 | 2024-09-16 | 0.140 | 183,646 | +0 | 0.28% | 25,800 |
| 2024-09-17 | 2024-09-13 | 0.151 | 183,646 | +0 | 0.28% | 27,735 |
| 2024-09-16 | 2024-09-12 | 0.151 | 183,646 | +0 | 0.28% | 27,735 |
| 2024-09-13 | 2024-09-11 | 0.140 | 183,646 | +0 | 0.28% | 25,800 |
| 2024-09-12 | 2024-09-10 | 0.136 | 183,646 | +0 | 0.28% | 24,940 |
| 2024-09-11 | 2024-09-09 | 0.136 | 183,646 | +0 | 0.28% | 24,940 |
| 2024-09-10 | 2024-09-05 | 0.136 | 183,646 | +0 | 0.28% | 24,940 |
| 2024-09-09 | 2024-09-04 | 0.136 | 183,646 | +0 | 0.28% | 24,940 |
| 2024-09-05 | 2024-09-03 | 0.135 | 183,646 | +0 | 0.28% | 24,725 |
| 2024-09-04 | 2024-09-02 | 0.135 | 183,646 | +0 | 0.28% | 24,725 |
| 2024-09-03 | 2024-08-30 | 0.135 | 183,646 | +0 | 0.28% | 24,725 |
| 2024-09-02 | 2024-08-29 | 0.135 | 183,646 | +0 | 0.28% | 24,725 |
| 2024-08-30 | 2024-08-28 | 0.138 | 183,646 | +0 | 0.28% | 25,370 |
| 2024-08-29 | 2024-08-27 | 0.143 | 183,646 | +0 | 0.28% | 26,230 |
| 2024-08-28 | 2024-08-26 | 0.143 | 183,646 | +0 | 0.28% | 26,230 |
| 2024-08-27 | 2024-08-23 | 0.151 | 183,646 | +0 | 0.28% | 27,735 |
| 2024-08-26 | 2024-08-22 | 0.151 | 183,646 | +0 | 0.28% | 27,735 |
| 2024-08-23 | 2024-08-21 | 0.187 | 183,646 | +0 | 0.28% | 34,400 |
| 2024-08-22 | 2024-08-20 | 0.187 | 183,646 | +0 | 0.28% | 34,400 |
| 2024-08-21 | 2024-08-19 | 0.187 | 183,646 | +0 | 0.28% | 34,400 |
| 2024-08-20 | 2024-08-16 | 0.187 | 183,646 | +0 | 0.28% | 34,400 |
| 2024-08-19 | 2024-08-15 | 0.187 | 183,646 | +0 | 0.28% | 34,400 |
| 2024-08-16 | 2024-08-14 | 0.187 | 183,646 | +0 | 0.28% | 34,400 |
| 2024-08-15 | 2024-08-13 | 0.187 | 183,646 | +0 | 0.28% | 34,400 |
| 2024-08-14 | 2024-08-12 | 0.187 | 183,646 | +0 | 0.28% | 34,400 |
| 2024-08-13 | 2024-08-09 | 0.187 | 183,646 | +0 | 0.28% | 34,400 |
| 2024-08-12 | 2024-08-08 | 0.187 | 183,646 | +0 | 0.28% | 34,400 |
| 2024-08-09 | 2024-08-07 | 0.187 | 183,646 | +0 | 0.28% | 34,400 |
| 2024-08-08 | 2024-08-06 | 0.187 | 183,646 | +0 | 0.28% | 34,400 |
| 2024-08-07 | 2024-08-05 | 0.187 | 183,646 | +0 | 0.28% | 34,400 |
| 2024-08-06 | 2024-08-02 | 0.187 | 183,646 | +0 | 0.28% | 34,400 |
| 2024-08-05 | 2024-08-01 | 0.187 | 183,646 | +0 | 0.28% | 34,400 |
| 2024-08-02 | 2024-07-31 | 0.205 | 183,646 | +0 | 0.28% | 37,625 |
| 2024-08-01 | 2024-07-30 | 0.205 | 183,646 | +0 | 0.28% | 37,625 |
| 2024-07-31 | 2024-07-29 | 0.205 | 183,646 | +0 | 0.28% | 37,625 |
| 2024-07-30 | 2024-07-26 | 0.205 | 183,646 | +0 | 0.28% | 37,625 |
| 2024-07-29 | 2024-07-25 | 0.205 | 183,646 | +0 | 0.28% | 37,625 |
| 2024-07-26 | 2024-07-24 | 0.205 | 183,646 | +0 | 0.28% | 37,625 |
| 2024-07-25 | 2024-07-23 | 0.205 | 183,646 | +0 | 0.28% | 37,625 |
| 2024-07-24 | 2024-07-22 | 0.205 | 183,646 | +0 | 0.28% | 37,625 |
| 2024-07-23 | 2024-07-19 | 0.205 | 183,646 | +0 | 0.28% | 37,625 |
| 2024-07-22 | 2024-07-18 | 0.205 | 183,646 | +0 | 0.28% | 37,625 |
| 2024-07-19 | 2024-07-17 | 0.205 | 183,646 | +0 | 0.28% | 37,625 |
| 2024-07-18 | 2024-07-16 | 0.205 | 183,646 | +0 | 0.28% | 37,625 |
| 2024-07-17 | 2024-07-15 | 0.193 | 183,646 | +0 | 0.28% | 35,475 |
| 2024-07-16 | 2024-07-12 | 0.193 | 183,646 | +0 | 0.28% | 35,475 |
| 2024-07-15 | 2024-07-11 | 0.193 | 183,646 | +0 | 0.28% | 35,475 |
| 2024-07-12 | 2024-07-10 | 0.180 | 183,646 | +0 | 0.28% | 33,110 |
| 2024-07-11 | 2024-07-09 | 0.187 | 183,646 | +0 | 0.28% | 34,400 |
| 2024-07-10 | 2024-07-08 | 0.176 | 183,646 | +0 | 0.28% | 32,250 |
| 2024-07-09 | 2024-07-05 | 0.176 | 183,646 | +0 | 0.28% | 32,250 |
| 2024-07-08 | 2024-07-04 | 0.176 | 183,646 | +0 | 0.28% | 32,250 |
| 2024-07-05 | 2024-07-03 | 0.176 | 183,646 | +0 | 0.28% | 32,250 |
| 2024-07-04 | 2024-07-02 | 0.176 | 183,646 | +0 | 0.28% | 32,250 |
| 2024-07-03 | 2024-06-28 | 0.176 | 183,646 | +0 | 0.28% | 32,250 |
| 2024-07-02 | 2024-06-27 | 0.181 | 183,646 | +0 | 0.28% | 33,325 |
| 2024-06-28 | 2024-06-26 | 0.191 | 183,646 | +0 | 0.28% | 35,045 |
| 2024-06-27 | 2024-06-25 | 0.193 | 183,646 | +0 | 0.28% | 35,475 |
| 2024-06-26 | 2024-06-24 | 0.193 | 183,646 | +0 | 0.28% | 35,475 |
| 2024-06-25 | 2024-06-21 | 0.193 | 183,646 | +0 | 0.28% | 35,475 |
| 2024-06-24 | 2024-06-20 | 0.193 | 183,646 | +0 | 0.28% | 35,475 |
| 2024-06-21 | 2024-06-19 | 0.167 | 183,646 | +0 | 0.28% | 30,745 |
| 2024-06-20 | 2024-06-18 | 0.173 | 183,646 | +0 | 0.28% | 31,820 |
| 2024-06-19 | 2024-06-17 | 0.192 | 183,646 | +0 | 0.28% | 35,260 |
| 2024-06-18 | 2024-06-14 | 0.199 | 183,646 | +0 | 0.28% | 36,550 |
| 2024-06-17 | 2024-06-13 | 0.199 | 183,646 | +0 | 0.28% | 36,550 |
| 2024-06-14 | 2024-06-12 | 0.199 | 183,646 | +0 | 0.28% | 36,550 |
| 2024-06-13 | 2024-06-11 | 0.199 | 183,646 | +0 | 0.28% | 36,550 |
| 2024-06-12 | 2024-06-07 | 0.199 | 183,646 | +0 | 0.28% | 36,550 |
| 2024-06-11 | 2024-06-06 | 0.199 | 183,646 | +0 | 0.28% | 36,550 |
| 2024-06-07 | 2024-06-05 | 0.199 | 183,646 | +0 | 0.28% | 36,550 |
| 2024-06-06 | 2024-06-04 | 0.199 | 183,646 | +0 | 0.28% | 36,550 |
| 2024-06-05 | 2024-06-03 | 0.199 | 183,646 | +0 | 0.28% | 36,550 |
| 2024-06-04 | 2024-05-31 | 0.199 | 183,646 | +0 | 0.28% | 36,550 |
| 2024-06-03 | 2024-05-30 | 0.199 | 183,646 | +0 | 0.28% | 36,550 |
| 2024-05-31 | 2024-05-29 | 0.211 | 183,646 | +0 | 0.28% | 38,700 |
| 2024-05-30 | 2024-05-28 | 0.222 | 183,646 | +0 | 0.28% | 40,850 |
| 2024-05-29 | 2024-05-27 | 0.222 | 183,646 | +0 | 0.28% | 40,850 |
| 2024-05-28 | 2024-05-24 | 0.222 | 183,646 | +0 | 0.28% | 40,850 |
| 2024-05-27 | 2024-05-23 | 0.222 | 183,646 | +0 | 0.28% | 40,850 |
| 2024-05-24 | 2024-05-22 | 0.222 | 183,646 | +0 | 0.28% | 40,850 |
| 2024-05-23 | 2024-05-21 | 0.222 | 183,646 | +0 | 0.28% | 40,850 |
| 2024-05-22 | 2024-05-20 | 0.222 | 183,646 | +0 | 0.28% | 40,850 |
| 2024-05-21 | 2024-05-17 | 0.222 | 183,646 | +0 | 0.28% | 40,850 |
| 2024-05-20 | 2024-05-16 | 0.222 | 183,646 | +0 | 0.28% | 40,850 |
| 2024-05-17 | 2024-05-14 | 0.222 | 183,646 | +0 | 0.28% | 40,850 |
| 2024-05-16 | 2024-05-13 | 0.222 | 183,646 | +0 | 0.28% | 40,850 |
| 2024-05-14 | 2024-05-10 | 0.222 | 183,646 | +0 | 0.28% | 40,850 |
| 2024-05-13 | 2024-05-09 | 0.234 | 183,646 | +0 | 0.28% | 43,000 |
| 2024-05-10 | 2024-05-08 | 0.234 | 183,646 | +0 | 0.28% | 43,000 |
| 2024-05-09 | 2024-05-07 | 0.258 | 183,646 | +0 | 0.28% | 47,300 |
| 2024-05-08 | 2024-05-06 | 0.258 | 183,646 | +0 | 0.28% | 47,300 |
| 2024-05-07 | 2024-05-03 | 0.258 | 183,646 | +0 | 0.28% | 47,300 |
| 2024-05-06 | 2024-05-02 | 0.258 | 183,646 | +0 | 0.28% | 47,300 |
| 2024-05-03 | 2024-04-30 | 0.258 | 183,646 | +0 | 0.28% | 47,300 |
| 2024-05-02 | 2024-04-29 | 0.258 | 183,646 | +0 | 0.28% | 47,300 |
| 2024-04-30 | 2024-04-26 | 0.258 | 183,646 | +0 | 0.28% | 47,300 |
| 2024-04-29 | 2024-04-25 | 0.258 | 183,646 | +0 | 0.28% | 47,300 |
| 2024-04-26 | 2024-04-24 | 0.258 | 183,646 | +0 | 0.28% | 47,300 |
| 2024-04-25 | 2024-04-23 | 0.258 | 183,646 | +0 | 0.28% | 47,300 |
| 2024-04-24 | 2024-04-22 | 0.258 | 183,646 | +0 | 0.28% | 47,300 |
| 2024-04-23 | 2024-04-19 | 0.258 | 183,646 | +0 | 0.28% | 47,300 |
| 2024-04-22 | 2024-04-18 | 0.258 | 183,646 | +0 | 0.28% | 47,300 |
| 2024-04-19 | 2024-04-17 | 0.258 | 183,646 | +0 | 0.28% | 47,300 |
| 2024-04-18 | 2024-04-16 | 0.258 | 183,646 | +0 | 0.28% | 47,300 |
| 2024-04-17 | 2024-04-15 | 0.258 | 183,646 | +0 | 0.28% | 47,300 |
| 2024-04-16 | 2024-04-12 | 0.258 | 183,646 | +0 | 0.28% | 47,300 |
| 2024-04-15 | 2024-04-11 | 0.258 | 183,646 | +0 | 0.28% | 47,300 |
| 2024-04-12 | 2024-04-10 | 0.258 | 183,646 | +0 | 0.28% | 47,300 |
| 2024-04-11 | 2024-04-09 | 0.259 | 183,646 | +0 | 0.28% | 47,515 |
| 2024-04-10 | 2024-04-08 | 0.234 | 183,646 | +0 | 0.28% | 43,000 |
| 2024-04-09 | 2024-04-05 | 0.191 | 183,646 | +0 | 0.28% | 35,045 |
| 2024-04-08 | 2024-04-03 | 0.179 | 183,646 | +0 | 0.28% | 32,895 |
| 2024-04-05 | 2024-04-02 | 0.177 | 183,646 | +0 | 0.28% | 32,465 |
| 2024-04-03 | 2024-03-28 | 0.177 | 183,646 | +0 | 0.28% | 32,465 |
| 2024-04-02 | 2024-03-27 | 0.177 | 183,646 | +0 | 0.28% | 32,465 |
| 2024-03-28 | 2024-03-26 | 0.177 | 183,646 | +0 | 0.28% | 32,465 |
| 2024-03-27 | 2024-03-25 | 0.177 | 183,646 | +0 | 0.28% | 32,465 |
| 2024-03-26 | 2024-03-22 | 0.177 | 183,646 | +0 | 0.28% | 32,465 |
| 2024-03-25 | 2024-03-21 | 0.177 | 183,646 | +0 | 0.28% | 32,465 |
| 2024-03-22 | 2024-03-20 | 0.176 | 183,646 | +0 | 0.28% | 32,250 |
| 2024-03-21 | 2024-03-19 | 0.176 | 183,646 | +0 | 0.28% | 32,250 |
| 2024-03-20 | 2024-03-18 | 0.176 | 183,646 | +0 | 0.28% | 32,250 |
| 2024-03-19 | 2024-03-15 | 0.178 | 183,646 | +0 | 0.28% | 32,680 |
| 2024-03-18 | 2024-03-14 | 0.178 | 183,646 | +0 | 0.28% | 32,680 |
| 2024-03-15 | 2024-03-13 | 0.178 | 183,646 | +0 | 0.28% | 32,680 |
| 2024-03-14 | 2024-03-12 | 0.178 | 183,646 | +0 | 0.28% | 32,680 |
| 2024-03-13 | 2024-03-11 | 0.178 | 183,646 | +0 | 0.28% | 32,680 |
| 2024-03-12 | 2024-03-08 | 0.178 | 183,646 | +0 | 0.28% | 32,680 |
| 2024-03-11 | 2024-03-07 | 0.178 | 183,646 | +0 | 0.28% | 32,680 |
| 2024-03-08 | 2024-03-06 | 0.178 | 183,646 | +0 | 0.28% | 32,680 |
| 2024-03-07 | 2024-03-05 | 0.178 | 183,646 | +0 | 0.28% | 32,680 |
| 2024-03-06 | 2024-03-04 | 0.178 | 183,646 | +0 | 0.28% | 32,680 |
| 2024-03-05 | 2024-03-01 | 0.178 | 183,646 | +0 | 0.28% | 32,680 |
| 2024-03-04 | 2024-02-29 | 0.178 | 183,646 | +0 | 0.28% | 32,680 |
| 2024-03-01 | 2024-02-28 | 0.178 | 183,646 | +0 | 0.28% | 32,680 |
| 2024-02-29 | 2024-02-27 | 0.181 | 183,646 | +0 | 0.28% | 33,325 |
| 2024-02-28 | 2024-02-26 | 0.190 | 183,646 | +0 | 0.28% | 34,830 |
| 2024-02-27 | 2024-02-23 | 0.201 | 183,646 | +0 | 0.28% | 36,980 |
| 2024-02-26 | 2024-02-22 | 0.201 | 183,646 | +0 | 0.28% | 36,980 |
| 2024-02-23 | 2024-02-21 | 0.201 | 183,646 | +0 | 0.28% | 36,980 |
| 2024-02-22 | 2024-02-20 | 0.194 | 183,646 | +0 | 0.28% | 35,690 |
| 2024-02-21 | 2024-02-19 | 0.160 | 183,646 | +0 | 0.28% | 29,455 |
| 2024-02-20 | 2024-02-16 | 0.164 | 183,646 | +0 | 0.28% | 30,100 |
| 2024-02-19 | 2024-02-15 | 0.166 | 183,646 | +0 | 0.28% | 30,530 |
| 2024-02-16 | 2024-02-14 | 0.170 | 183,646 | +0 | 0.28% | 31,175 |
| 2024-02-15 | 2024-02-09 | 0.170 | 183,646 | +0 | 0.28% | 31,175 |
| 2024-02-14 | 2024-02-07 | 0.170 | 183,646 | +0 | 0.28% | 31,175 |
| 2024-02-08 | 2024-02-06 | 0.158 | 183,646 | +0 | 0.28% | 29,025 |
| 2024-02-07 | 2024-02-05 | 0.158 | 183,646 | +0 | 0.28% | 29,025 |
| 2024-02-06 | 2024-02-02 | 0.164 | 183,646 | +0 | 0.28% | 30,100 |
| 2024-02-05 | 2024-02-01 | 0.159 | 183,646 | +0 | 0.28% | 29,240 |
| 2024-02-02 | 2024-01-31 | 0.159 | 183,646 | +0 | 0.28% | 29,240 |
| 2024-02-01 | 2024-01-30 | 0.159 | 183,646 | +0 | 0.28% | 29,240 |
| 2024-01-31 | 2024-01-29 | 0.164 | 183,646 | +0 | 0.28% | 30,100 |
| 2024-01-30 | 2024-01-26 | 0.164 | 183,646 | +0 | 0.28% | 30,100 |
| 2024-01-29 | 2024-01-25 | 0.164 | 183,646 | +0 | 0.28% | 30,100 |
| 2024-01-26 | 2024-01-24 | 0.164 | 183,646 | +0 | 0.28% | 30,100 |
| 2024-01-25 | 2024-01-23 | 0.162 | 183,646 | +0 | 0.28% | 29,670 |
| 2024-01-24 | 2024-01-22 | 0.162 | 183,646 | +0 | 0.28% | 29,670 |
| 2024-01-23 | 2024-01-19 | 0.176 | 183,646 | +0 | 0.28% | 32,250 |
| 2024-01-22 | 2024-01-18 | 0.176 | 183,646 | +0 | 0.28% | 32,250 |
| 2024-01-19 | 2024-01-17 | 0.187 | 183,646 | +0 | 0.28% | 34,400 |
| 2024-01-18 | 2024-01-16 | 0.211 | 183,646 | +0 | 0.28% | 38,700 |
| 2024-01-17 | 2024-01-15 | 0.211 | 183,646 | +0 | 0.28% | 38,700 |
| 2024-01-16 | 2024-01-12 | 0.211 | 183,646 | +0 | 0.28% | 38,700 |
| 2024-01-15 | 2024-01-11 | 0.211 | 183,646 | +0 | 0.28% | 38,700 |
| 2024-01-12 | 2024-01-10 | 0.214 | 183,646 | +0 | 0.28% | 39,345 |
| 2024-01-11 | 2024-01-09 | 0.214 | 183,646 | +0 | 0.28% | 39,345 |
| 2024-01-10 | 2024-01-08 | 0.214 | 183,646 | +0 | 0.28% | 39,345 |
| 2024-01-09 | 2024-01-05 | 0.211 | 183,646 | +0 | 0.28% | 38,700 |
| 2024-01-08 | 2024-01-04 | 0.234 | 183,646 | +0 | 0.28% | 43,000 |
| 2024-01-05 | 2024-01-03 | 0.234 | 183,646 | +0 | 0.28% | 43,000 |
| 2024-01-04 | 2024-01-02 | 0.234 | 183,646 | +0 | 0.28% | 43,000 |
| 2024-01-03 | 2023-12-29 | 0.234 | 183,646 | +0 | 0.28% | 43,000 |
| 2024-01-02 | 2023-12-28 | 0.258 | 183,646 | +0 | 0.28% | 47,300 |
| 2023-12-29 | 2023-12-27 | 0.258 | 183,646 | +0 | 0.28% | 47,300 |
| 2023-12-28 | 2023-12-22 | 0.258 | 183,646 | +0 | 0.28% | 47,300 |
| 2023-12-27 | 2023-12-21 | 0.258 | 183,646 | +0 | 0.28% | 47,300 |
| 2023-12-22 | 2023-12-20 | 0.268 | 183,646 | +0 | 0.28% | 49,235 |
| 2023-12-21 | 2023-12-19 | 0.268 | 183,646 | +0 | 0.28% | 49,235 |
| 2023-12-20 | 2023-12-18 | 0.268 | 183,646 | +0 | 0.28% | 49,235 |
| 2023-12-19 | 2023-12-15 | 0.268 | 183,646 | +0 | 0.28% | 49,235 |
| 2023-12-18 | 2023-12-14 | 0.268 | 183,646 | +0 | 0.28% | 49,235 |
| 2023-12-15 | 2023-12-13 | 0.268 | 183,646 | +0 | 0.28% | 49,235 |
| 2023-12-14 | 2023-12-12 | 0.268 | 183,646 | +0 | 0.28% | 49,235 |
| 2023-12-13 | 2023-12-11 | 0.268 | 183,646 | +0 | 0.28% | 49,235 |
| 2023-12-12 | 2023-12-08 | 0.269 | 183,646 | +0 | 0.28% | 49,450 |
| 2023-12-11 | 2023-12-07 | 0.269 | 183,646 | +0 | 0.28% | 49,450 |
| 2023-12-08 | 2023-12-06 | 0.269 | 183,646 | +0 | 0.28% | 49,450 |
| 2023-12-07 | 2023-12-05 | 0.269 | 183,646 | +0 | 0.28% | 49,450 |
| 2023-12-06 | 2023-12-04 | 0.269 | 183,646 | +0 | 0.28% | 49,450 |
| 2023-12-05 | 2023-12-01 | 0.269 | 183,646 | +0 | 0.28% | 49,450 |
| 2023-12-04 | 2023-11-30 | 0.269 | 183,646 | +0 | 0.28% | 49,450 |
| 2023-12-01 | 2023-11-29 | 0.269 | 183,646 | +0 | 0.28% | 49,450 |
| 2023-11-30 | 2023-11-28 | 0.269 | 183,646 | +0 | 0.28% | 49,450 |
| 2023-11-29 | 2023-11-27 | 0.269 | 183,646 | +0 | 0.28% | 49,450 |
| 2023-11-28 | 2023-11-24 | 0.269 | 183,646 | +0 | 0.28% | 49,450 |
| 2023-11-27 | 2023-11-23 | 0.269 | 183,646 | +0 | 0.28% | 49,450 |
| 2023-11-24 | 2023-11-22 | 0.269 | 183,646 | +0 | 0.28% | 49,450 |
| 2023-11-23 | 2023-11-21 | 0.269 | 183,646 | +0 | 0.28% | 49,450 |
| 2023-11-22 | 2023-11-20 | 0.269 | 183,646 | +0 | 0.28% | 49,450 |
| 2023-11-21 | 2023-11-17 | 0.316 | 183,646 | +0 | 0.28% | 58,050 |
| 2023-11-20 | 2023-11-16 | 0.316 | 183,646 | +0 | 0.28% | 58,050 |
| 2023-11-17 | 2023-11-15 | 0.316 | 183,646 | +0 | 0.28% | 58,050 |
| 2023-11-16 | 2023-11-14 | 0.316 | 183,646 | +0 | 0.28% | 58,050 |
| 2023-11-15 | 2023-11-13 | 0.316 | 183,646 | +0 | 0.28% | 58,050 |
| 2023-11-14 | 2023-11-10 | 0.316 | 183,646 | +0 | 0.28% | 58,050 |
| 2023-11-13 | 2023-11-09 | 0.316 | 183,646 | +0 | 0.28% | 58,050 |
| 2023-11-10 | 2023-11-08 | 0.316 | 183,646 | +0 | 0.28% | 58,050 |
| 2023-11-09 | 2023-11-07 | 0.363 | 183,646 | -8,542 | 0.28% | 66,650 |
| 2023-10-16 | 2023-10-12 | 0.328 | 192,188 | +192,188 | 0.29% | 63,000 |
| 2017-06-20 | 2017-06-16 | 5.125 | 0 | -8,780 | ||
| 2017-01-23 | 2017-01-19 | 6.150 | 8,780 | +8,780 | 0.02% | 53,997 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy