History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2,297,830 | +0 | 0.98% | 1,378,698 |
| 2025-10-13 | 2025-10-09 | 0.600 | 2,297,830 | +0 | 0.98% | 1,378,698 |
| 2025-10-10 | 2025-10-08 | 0.680 | 2,297,830 | +0 | 0.98% | 1,562,524 |
| 2025-10-09 | 2025-10-06 | 0.690 | 2,297,830 | +0 | 0.98% | 1,585,503 |
| 2025-10-08 | 2025-10-03 | 0.690 | 2,297,830 | +0 | 0.98% | 1,585,503 |
| 2025-10-06 | 2025-10-02 | 0.630 | 2,297,830 | +0 | 0.98% | 1,447,633 |
| 2025-10-03 | 2025-09-30 | 0.630 | 2,297,830 | +0 | 0.98% | 1,447,633 |
| 2025-10-02 | 2025-09-29 | 0.630 | 2,297,830 | +0 | 0.98% | 1,447,633 |
| 2025-09-30 | 2025-09-26 | 0.590 | 2,297,830 | +0 | 0.98% | 1,355,720 |
| 2025-09-29 | 2025-09-25 | 0.590 | 2,297,830 | +0 | 0.98% | 1,355,720 |
| 2025-09-26 | 2025-09-24 | 0.550 | 2,297,830 | +0 | 0.98% | 1,263,806 |
| 2025-09-25 | 2025-09-23 | 0.550 | 2,297,830 | +0 | 0.98% | 1,263,806 |
| 2025-09-24 | 2025-09-22 | 0.550 | 2,297,830 | +0 | 0.98% | 1,263,806 |
| 2025-09-23 | 2025-09-19 | 0.540 | 2,297,830 | +0 | 0.98% | 1,240,828 |
| 2025-09-22 | 2025-09-18 | 0.540 | 2,297,830 | +0 | 0.98% | 1,240,828 |
| 2025-09-19 | 2025-09-17 | 0.540 | 2,297,830 | +0 | 0.98% | 1,240,828 |
| 2025-09-18 | 2025-09-16 | 0.540 | 2,297,830 | +0 | 0.98% | 1,240,828 |
| 2025-09-17 | 2025-09-15 | 0.540 | 2,297,830 | +0 | 0.98% | 1,240,828 |
| 2025-09-16 | 2025-09-12 | 0.540 | 2,297,830 | +0 | 0.98% | 1,240,828 |
| 2025-09-15 | 2025-09-11 | 0.540 | 2,297,830 | +0 | 0.98% | 1,240,828 |
| 2025-09-12 | 2025-09-10 | 0.540 | 2,297,830 | +0 | 0.98% | 1,240,828 |
| 2025-09-11 | 2025-09-09 | 0.540 | 2,297,830 | +0 | 0.98% | 1,240,828 |
| 2025-09-10 | 2025-09-08 | 0.540 | 2,297,830 | +0 | 0.98% | 1,240,828 |
| 2025-09-09 | 2025-09-05 | 0.540 | 2,297,830 | +0 | 0.98% | 1,240,828 |
| 2025-09-08 | 2025-09-04 | 0.540 | 2,297,830 | +0 | 0.98% | 1,240,828 |
| 2025-09-05 | 2025-09-03 | 0.540 | 2,297,830 | +0 | 0.98% | 1,240,828 |
| 2025-09-04 | 2025-09-02 | 0.540 | 2,297,830 | +0 | 0.98% | 1,240,828 |
| 2025-09-03 | 2025-09-01 | 0.540 | 2,297,830 | +0 | 0.98% | 1,240,828 |
| 2025-09-02 | 2025-08-29 | 0.540 | 2,297,830 | +0 | 0.98% | 1,240,828 |
| 2025-09-01 | 2025-08-28 | 0.540 | 2,297,830 | +0 | 0.98% | 1,240,828 |
| 2025-08-29 | 2025-08-27 | 0.540 | 2,297,830 | +0 | 0.98% | 1,240,828 |
| 2025-08-28 | 2025-08-26 | 0.580 | 2,297,830 | +0 | 0.98% | 1,332,741 |
| 2025-08-27 | 2025-08-25 | 0.580 | 2,297,830 | +20,000 | 0.98% | 1,332,741 |
| 2025-08-14 | 2025-08-12 | 0.620 | 2,277,830 | +40,000 | 0.97% | 1,412,255 |
| 2025-07-30 | 2025-07-28 | 0.710 | 2,237,830 | +20,000 | 0.95% | 1,588,859 |
| 2025-07-28 | 2025-07-24 | 0.710 | 2,217,830 | +20,000 | 0.95% | 1,574,659 |
| 2025-07-23 | 2025-07-21 | 0.780 | 2,197,830 | +80,000 | 0.94% | 1,714,307 |
| 2025-07-22 | 2025-07-18 | 0.760 | 2,117,830 | -2,500 | 0.90% | 1,609,551 |
| 2025-07-10 | 2025-07-08 | 0.450 | 2,120,330 | -20,000 | 0.90% | 954,148 |
| 2025-07-09 | 2025-07-07 | 0.430 | 2,140,330 | -1,000 | 0.91% | 920,342 |
| 2025-07-07 | 2025-07-03 | 0.280 | 2,141,330 | -80,000 | 0.91% | 599,572 |
| 2025-07-04 | 2025-07-02 | 0.231 | 2,221,330 | -80,000 | 0.95% | 513,127 |
| 2025-06-30 | 2025-06-26 | 0.239 | 2,301,330 | -160,000 | 0.98% | 550,018 |
| 2025-04-17 | 2025-04-15 | 0.157 | 2,461,330 | -120,000 | 1.05% | 386,429 |
| 2025-04-16 | 2025-04-14 | 0.162 | 2,581,330 | +100,000 | 1.10% | 418,175 |
| 2025-04-15 | 2025-04-11 | 0.107 | 2,481,330 | +2,060,000 | 1.06% | 265,502 |
| 2025-03-28 | 2025-03-26 | 0.118 | 421,330 | +100,000 | 0.18% | 49,717 |
| 2025-03-25 | 2025-03-21 | 0.155 | 321,330 | +120,000 | 0.14% | 49,806 |
| 2025-03-05 | 2025-03-03 | 0.142 | 201,330 | -20,000 | 0.26% | 28,589 |
| 2025-02-25 | 2025-02-21 | 0.142 | 221,330 | +20,000 | 0.28% | 31,429 |
| 2025-02-21 | 2025-02-19 | 0.172 | 201,330 | -5,000 | 0.26% | 34,629 |
| 2025-02-20 | 2025-02-18 | 0.224 | 206,330 | -43,000 | 0.26% | 46,218 |
| 2025-02-19 | 2025-02-17 | 0.154 | 249,330 | +60,000 | 0.32% | 38,397 |
| 2025-02-18 | 2025-02-14 | 0.116 | 189,330 | -40,000 | 0.24% | 21,962 |
| 2025-02-14 | 2025-02-12 | 0.125 | 229,330 | -10,000 | 0.29% | 28,666 |
| 2025-02-10 | 2025-02-06 | 0.135 | 239,330 | +50,000 | 0.31% | 32,310 |
| 2025-02-07 | 2025-02-05 | 0.135 | 189,330 | -110 | 0.24% | 25,560 |
| 2025-02-04 | 2025-01-28 | 0.138 | 189,440 | +27,627 | 0.24% | 26,170 |
| 2025-01-20 | 2025-01-16 | 0.140 | 161,813 | +8,541 | 0.24% | 22,733 |
| 2025-01-07 | 2025-01-03 | 0.140 | 153,272 | +25,625 | 0.23% | 21,533 |
| 2025-01-02 | 2024-12-27 | 0.152 | 127,647 | +8,542 | 0.19% | 19,427 |
| 2024-12-18 | 2024-12-16 | 0.164 | 119,105 | +2,511 | 0.18% | 19,522 |
| 2024-12-12 | 2024-12-10 | 0.176 | 116,594 | +8,542 | 0.17% | 20,475 |
| 2024-12-02 | 2024-11-28 | 0.169 | 108,052 | -641 | 0.16% | 18,216 |
| 2024-10-30 | 2024-10-28 | 0.187 | 108,693 | -34,166 | 0.16% | 20,360 |
| 2024-10-18 | 2024-10-16 | 0.191 | 142,859 | -17,084 | 0.21% | 27,262 |
| 2024-10-16 | 2024-10-14 | 0.192 | 159,943 | +51,250 | 0.24% | 30,709 |
| 2024-07-03 | 2024-06-28 | 0.176 | 108,693 | +8,542 | 0.16% | 19,088 |
| 2023-12-14 | 2023-12-12 | 0.268 | 100,151 | +8,542 | 0.15% | 26,850 |
| 2023-11-23 | 2023-11-21 | 0.269 | 91,609 | +17,083 | 0.14% | 24,667 |
| 2023-09-20 | 2023-09-18 | 0.256 | 74,526 | -27,620 | 0.11% | 19,097 |
| 2023-03-20 | 2023-03-16 | 0.555 | 102,146 | -18,732 | 0.11% | 56,712 |
| 2023-03-17 | 2023-03-15 | 0.521 | 120,878 | +18,732 | 0.13% | 62,982 |
| 2023-03-15 | 2023-03-13 | 0.598 | 102,146 | -11,708 | 0.11% | 61,075 |
| 2023-03-10 | 2023-03-08 | 0.547 | 113,854 | -11,707 | 0.12% | 62,240 |
| 2023-03-06 | 2023-03-02 | 0.530 | 125,561 | -23,415 | 0.14% | 66,495 |
| 2023-02-15 | 2023-02-13 | 0.530 | 148,976 | -18,731 | 0.16% | 78,895 |
| 2023-02-13 | 2023-02-09 | 0.564 | 167,707 | +18,731 | 0.18% | 94,545 |
| 2023-02-10 | 2023-02-08 | 0.538 | 148,976 | +48,000 | 0.16% | 80,168 |
| 2023-01-18 | 2023-01-16 | 0.743 | 100,976 | -12,000 | 0.11% | 75,038 |
| 2023-01-17 | 2023-01-13 | 0.521 | 112,976 | -271,609 | 0.12% | 58,865 |
| 2023-01-06 | 2023-01-04 | 0.564 | 384,585 | -1,171 | 0.42% | 216,810 |
| 2023-01-03 | 2022-12-29 | 0.555 | 385,756 | +1,171 | 0.42% | 214,175 |
| 2022-12-29 | 2022-12-23 | 0.598 | 384,585 | +271,609 | 0.42% | 229,950 |
| 2022-12-08 | 2022-12-06 | 0.897 | 112,976 | -5,853 | 0.12% | 101,325 |
| 2022-11-18 | 2022-11-16 | 0.931 | 118,829 | -1,171 | 0.13% | 110,635 |
| 2022-11-15 | 2022-11-11 | 0.854 | 120,000 | +1,171 | 0.13% | 102,500 |
| 2022-11-11 | 2022-11-09 | 0.897 | 118,829 | -5,854 | 0.13% | 106,575 |
| 2022-08-02 | 2022-07-29 | 1.341 | 124,683 | +6,439 | 0.14% | 167,205 |
| 2022-07-28 | 2022-07-26 | 1.358 | 118,244 | +878 | 0.14% | 160,590 |
| 2022-07-12 | 2022-07-08 | 1.333 | 117,366 | -3,512 | 0.14% | 156,390 |
| 2022-06-28 | 2022-06-24 | 1.213 | 120,878 | -11,707 | 0.14% | 146,615 |
| 2022-06-21 | 2022-06-17 | 1.298 | 132,585 | +11,707 | 0.15% | 172,140 |
| 2022-06-20 | 2022-06-16 | 1.333 | 120,878 | -9,366 | 0.14% | 161,070 |
| 2022-06-06 | 2022-06-01 | 1.264 | 130,244 | +3,512 | 0.15% | 164,650 |
| 2022-05-25 | 2022-05-23 | 1.426 | 126,732 | +5,854 | 0.15% | 180,778 |
| 2022-05-24 | 2022-05-20 | 1.426 | 120,878 | +1,171 | 0.14% | 172,427 |
| 2022-05-19 | 2022-05-17 | 1.452 | 119,707 | +11,707 | 0.14% | 173,825 |
| 2022-05-10 | 2022-05-05 | 1.409 | 108,000 | +11,707 | 0.13% | 152,213 |
| 2022-05-05 | 2022-05-03 | 1.478 | 96,293 | -3,512 | 0.11% | 142,293 |
| 2022-04-27 | 2022-04-25 | 1.486 | 99,805 | +3,512 | 0.12% | 148,335 |
| 2022-03-31 | 2022-03-29 | 1.469 | 96,293 | -19,902 | 0.11% | 141,470 |
| 2022-03-29 | 2022-03-25 | 1.418 | 116,195 | +16,390 | 0.14% | 164,755 |
| 2022-03-23 | 2022-03-21 | 1.503 | 99,805 | -2,341 | 0.12% | 150,040 |
| 2022-03-21 | 2022-03-17 | 1.469 | 102,146 | -4,683 | 0.12% | 150,069 |
| 2022-03-14 | 2022-03-10 | 1.469 | 106,829 | +4,683 | 0.12% | 156,950 |
| 2022-03-10 | 2022-03-08 | 1.614 | 102,146 | -5,854 | 0.12% | 164,902 |
| 2022-02-24 | 2022-02-22 | 1.520 | 108,000 | +3,512 | 0.13% | 164,205 |
| 2022-02-18 | 2022-02-16 | 1.495 | 104,488 | +1,171 | 0.12% | 156,188 |
| 2022-02-17 | 2022-02-15 | 1.503 | 103,317 | +1,171 | 0.12% | 155,320 |
| 2022-02-09 | 2022-02-07 | 1.495 | 102,146 | -4,683 | 0.12% | 152,687 |
| 2022-01-12 | 2022-01-10 | 1.520 | 106,829 | -9,366 | 0.12% | 162,425 |
| 2022-01-10 | 2022-01-06 | 1.520 | 116,195 | +5,854 | 0.14% | 176,665 |
| 2021-12-30 | 2021-12-28 | 1.444 | 110,341 | +3,512 | 0.13% | 159,282 |
| 2021-12-23 | 2021-12-21 | 1.538 | 106,829 | -11,708 | 0.12% | 164,250 |
| 2021-12-21 | 2021-12-17 | 1.580 | 118,537 | +11,708 | 0.14% | 187,313 |
| 2021-12-17 | 2021-12-15 | 1.597 | 106,829 | +1,170 | 0.12% | 170,637 |
| 2021-11-29 | 2021-11-25 | 1.674 | 105,659 | +4,683 | 0.12% | 176,891 |
| 2021-11-26 | 2021-11-24 | 1.623 | 100,976 | -9,365 | 0.12% | 163,876 |
| 2021-11-23 | 2021-11-19 | 1.512 | 110,341 | -2,342 | 0.13% | 166,822 |
| 2021-09-03 | 2021-09-01 | 1.324 | 112,683 | +1,171 | 0.13% | 149,188 |
| 2021-08-31 | 2021-08-27 | 1.281 | 111,512 | +1,171 | 0.13% | 142,875 |
| 2021-08-19 | 2021-08-17 | 1.298 | 110,341 | +2,926 | 0.13% | 143,259 |
| 2021-08-11 | 2021-08-09 | 1.324 | 107,415 | +18,732 | 0.13% | 142,213 |
| 2021-08-02 | 2021-07-29 | 1.520 | 88,683 | +7,024 | 0.10% | 134,835 |
| 2021-07-22 | 2021-07-20 | 1.614 | 81,659 | -4,682 | 0.10% | 131,828 |
| 2021-07-19 | 2021-07-15 | 1.495 | 86,341 | +1,170 | 0.10% | 129,062 |
| 2021-07-16 | 2021-07-14 | 1.546 | 85,171 | -1,170 | 0.10% | 131,678 |
| 2021-07-08 | 2021-07-06 | 1.367 | 86,341 | -70,244 | 0.10% | 117,999 |
| 2021-06-29 | 2021-06-25 | 1.623 | 156,585 | +1,170 | 0.19% | 254,124 |
| 2021-06-28 | 2021-06-24 | 1.649 | 155,415 | -1,170 | 0.19% | 256,208 |
| 2021-06-22 | 2021-06-18 | 1.597 | 156,585 | +4,683 | 0.19% | 250,112 |
| 2021-06-21 | 2021-06-17 | 1.606 | 151,902 | +1,170 | 0.18% | 243,929 |
| 2021-06-18 | 2021-06-16 | 1.666 | 150,732 | -12,878 | 0.18% | 251,063 |
| 2021-06-10 | 2021-06-08 | 1.623 | 163,610 | +2,342 | 0.20% | 265,525 |
| 2021-06-08 | 2021-06-04 | 1.623 | 161,268 | +3,512 | 0.19% | 261,725 |
| 2021-06-04 | 2021-06-02 | 1.708 | 157,756 | -14,049 | 0.19% | 269,500 |
| 2021-06-03 | 2021-06-01 | 1.708 | 171,805 | -3,512 | 0.21% | 293,500 |
| 2021-06-02 | 2021-05-31 | 1.708 | 175,317 | -5,854 | 0.21% | 299,500 |
| 2021-06-01 | 2021-05-28 | 1.717 | 181,171 | +48,000 | 0.22% | 311,048 |
| 2021-05-31 | 2021-05-27 | 1.717 | 133,171 | -2,341 | 0.16% | 228,638 |
| 2021-05-27 | 2021-05-25 | 1.640 | 135,512 | +30,439 | 0.16% | 222,240 |
| 2021-05-25 | 2021-05-21 | 1.751 | 105,073 | +9,366 | 0.13% | 183,987 |
| 2021-05-18 | 2021-05-14 | 1.743 | 95,707 | +3,512 | 0.12% | 166,769 |
| 2021-05-17 | 2021-05-13 | 1.708 | 92,195 | +1,171 | 0.11% | 157,500 |
| 2021-05-14 | 2021-05-12 | 1.785 | 91,024 | -1,171 | 0.11% | 162,497 |
| 2021-05-12 | 2021-05-10 | 1.785 | 92,195 | -1,171 | 0.11% | 164,587 |
| 2021-05-11 | 2021-05-07 | 1.666 | 93,366 | +1,171 | 0.11% | 155,513 |
| 2021-05-10 | 2021-05-06 | 1.734 | 92,195 | +12,878 | 0.11% | 159,862 |
| 2021-05-07 | 2021-05-05 | 1.734 | 79,317 | +4,683 | 0.10% | 137,532 |
| 2021-05-06 | 2021-05-04 | 1.743 | 74,634 | +7,024 | 0.09% | 130,050 |
| 2021-04-30 | 2021-04-28 | 1.794 | 67,610 | -8,195 | 0.08% | 121,275 |
| 2021-04-29 | 2021-04-27 | 1.725 | 75,805 | +2,342 | 0.11% | 130,795 |
| 2021-04-28 | 2021-04-26 | 1.768 | 73,463 | -1,171 | 0.11% | 129,892 |
| 2021-04-27 | 2021-04-23 | 1.623 | 74,634 | +10,536 | 0.11% | 121,125 |
| 2021-04-26 | 2021-04-22 | 1.725 | 64,098 | -23,414 | 0.09% | 110,596 |
| 2021-04-23 | 2021-04-21 | 1.751 | 87,512 | -9,366 | 0.13% | 153,237 |
| 2021-04-22 | 2021-04-20 | 1.546 | 96,878 | +9,366 | 0.14% | 149,777 |
| 2021-04-15 | 2021-04-13 | 1.538 | 87,512 | +8,195 | 0.13% | 134,550 |
| 2021-04-14 | 2021-04-12 | 1.469 | 79,317 | +1,171 | 0.12% | 116,530 |
| 2021-03-24 | 2021-03-22 | 1.708 | 78,146 | +2,341 | 0.11% | 133,499 |
| 2021-03-22 | 2021-03-18 | 1.691 | 75,805 | +12,878 | 0.11% | 128,205 |
| 2021-02-05 | 2021-02-03 | 1.956 | 62,927 | -1,171 | 0.09% | 123,088 |
| 2021-02-04 | 2021-02-02 | 1.708 | 64,098 | -2,341 | 0.09% | 109,501 |
| 2021-02-02 | 2021-01-29 | 1.930 | 66,439 | +8,195 | 0.10% | 128,255 |
| 2021-02-01 | 2021-01-28 | 1.708 | 58,244 | -2,341 | 0.08% | 99,500 |
| 2021-01-27 | 2021-01-25 | 1.452 | 60,585 | +3,512 | 0.09% | 87,974 |
| 2021-01-15 | 2021-01-13 | 1.717 | 57,073 | -234 | 0.08% | 97,987 |
| 2021-01-05 | 2020-12-31 | 1.871 | 57,307 | -22,244 | 0.08% | 107,200 |
| 2020-12-28 | 2020-12-22 | 1.811 | 79,551 | -9,366 | 0.12% | 144,054 |
| 2020-12-22 | 2020-12-18 | 1.836 | 88,917 | +4,683 | 0.13% | 163,292 |
| 2020-12-21 | 2020-12-17 | 1.751 | 84,234 | +2,341 | 0.12% | 147,497 |
| 2020-12-18 | 2020-12-16 | 1.563 | 81,893 | +21,132 | 0.12% | 128,009 |
| 2020-12-17 | 2020-12-15 | 1.495 | 60,761 | -3,512 | 0.09% | 90,825 |
| 2020-11-20 | 2020-11-18 | 1.145 | 64,273 | -10,537 | 0.09% | 73,566 |
| 2020-11-17 | 2020-11-13 | 1.333 | 74,810 | +1,171 | 0.11% | 99,684 |
| 2020-11-16 | 2020-11-12 | 1.341 | 73,639 | -1,171 | 0.11% | 98,753 |
| 2020-11-09 | 2020-11-05 | 1.392 | 74,810 | -14,049 | 0.11% | 104,157 |
| 2020-11-06 | 2020-11-04 | 1.444 | 88,859 | -5,853 | 0.13% | 128,272 |
| 2020-11-05 | 2020-11-03 | 1.196 | 94,712 | -5,854 | 0.14% | 113,260 |
| 2020-11-03 | 2020-10-30 | 1.324 | 100,566 | +2,342 | 0.15% | 133,145 |
| 2020-11-02 | 2020-10-29 | 1.290 | 98,224 | +12,878 | 0.14% | 126,688 |
| 2020-10-30 | 2020-10-28 | 1.478 | 85,346 | +11,707 | 0.12% | 126,116 |
| 2020-10-29 | 2020-10-27 | 1.076 | 73,639 | +1,112 | 0.11% | 79,254 |
| 2020-09-01 | 2020-08-28 | 0.777 | 72,527 | -5,853 | 0.11% | 56,375 |
| 2020-08-31 | 2020-08-27 | 0.786 | 78,380 | +5,853 | 0.11% | 61,594 |
| 2020-07-30 | 2020-07-28 | 0.632 | 72,527 | -28,097 | 0.13% | 45,843 |
| 2020-07-22 | 2020-07-20 | 0.760 | 100,624 | +2,341 | 0.18% | 76,495 |
| 2020-07-21 | 2020-07-17 | 0.777 | 98,283 | -1,171 | 0.17% | 76,395 |
| 2020-07-09 | 2020-07-07 | 0.794 | 99,454 | +27,044 | 0.17% | 79,004 |
| 2020-07-06 | 2020-07-02 | 0.735 | 72,410 | +1,171 | 0.13% | 53,191 |
| 2020-07-02 | 2020-06-29 | 0.700 | 71,239 | +2,341 | 0.12% | 49,897 |
| 2020-06-11 | 2020-06-09 | 0.641 | 68,898 | -2,341 | 0.12% | 44,138 |
| 2020-05-29 | 2020-05-27 | 0.641 | 71,239 | +1,054 | 0.12% | 45,637 |
| 2020-05-27 | 2020-05-25 | 0.769 | 70,185 | +58 | 0.12% | 53,955 |
| 2020-05-26 | 2020-05-22 | 0.923 | 70,127 | -1,053 | 0.12% | 64,692 |
| 2020-05-25 | 2020-05-21 | 1.042 | 71,180 | +1,053 | 0.12% | 74,175 |
| 2020-03-16 | 2020-03-12 | 1.708 | 70,127 | +586 | 0.12% | 119,800 |
| 2020-03-09 | 2020-03-05 | 1.708 | 69,541 | +2,751 | 0.12% | 118,799 |
| 2020-02-06 | 2020-02-04 | 2.050 | 66,790 | +585 | 0.12% | 136,920 |
| 2020-02-04 | 2020-01-31 | 2.221 | 66,205 | +234 | 0.12% | 147,030 |
| 2019-12-04 | 2019-12-02 | 2.392 | 65,971 | -1,463 | 0.11% | 157,781 |
| 2019-11-29 | 2019-11-27 | 2.392 | 67,434 | +585 | 0.12% | 161,280 |
| 2019-11-27 | 2019-11-25 | 2.392 | 66,849 | -12,702 | 0.12% | 159,881 |
| 2019-11-07 | 2019-11-05 | 2.563 | 79,551 | +234 | 0.14% | 203,849 |
| 2019-10-24 | 2019-10-22 | 2.563 | 79,317 | -468 | 0.14% | 203,250 |
| 2019-10-23 | 2019-10-21 | 2.563 | 79,785 | +1,873 | 0.14% | 204,449 |
| 2019-10-21 | 2019-10-17 | 2.563 | 77,912 | -4,917 | 0.14% | 199,650 |
| 2019-10-17 | 2019-10-15 | 2.392 | 82,829 | -117 | 0.14% | 198,099 |
| 2019-10-04 | 2019-10-02 | 2.563 | 82,946 | -293 | 0.14% | 212,549 |
| 2019-10-02 | 2019-09-27 | 2.563 | 83,239 | -59 | 0.14% | 213,300 |
| 2019-09-27 | 2019-09-25 | 2.392 | 83,298 | +13,581 | 0.14% | 199,221 |
| 2019-09-26 | 2019-09-24 | 2.392 | 69,717 | +1,463 | 0.12% | 166,740 |
| 2019-09-24 | 2019-09-20 | 2.563 | 68,254 | -10,302 | 0.12% | 174,901 |
| 2019-09-17 | 2019-09-13 | 2.392 | 78,556 | +1,756 | 0.14% | 187,880 |
| 2019-09-16 | 2019-09-12 | 2.392 | 76,800 | +8,546 | 0.13% | 183,680 |
| 2019-09-11 | 2019-09-09 | 2.392 | 68,254 | -5,853 | 0.12% | 163,241 |
| 2019-09-10 | 2019-09-06 | 2.392 | 74,107 | +5,327 | 0.13% | 177,239 |
| 2019-08-30 | 2019-08-28 | 2.221 | 68,780 | -293 | 0.12% | 152,749 |
| 2019-08-22 | 2019-08-20 | 2.221 | 69,073 | +58 | 0.12% | 153,400 |
| 2019-08-13 | 2019-08-09 | 2.392 | 69,015 | -585 | 0.12% | 165,061 |
| 2019-08-09 | 2019-08-07 | 2.221 | 69,600 | -176 | 0.12% | 154,570 |
| 2019-08-08 | 2019-08-06 | 2.392 | 69,776 | -2,985 | 0.12% | 166,881 |
| 2019-08-07 | 2019-08-05 | 2.221 | 72,761 | -3,629 | 0.13% | 161,590 |
| 2019-08-02 | 2019-07-31 | 2.563 | 76,390 | +58 | 0.13% | 195,749 |
| 2019-08-01 | 2019-07-30 | 2.733 | 76,332 | +3,337 | 0.13% | 208,641 |
| 2019-07-31 | 2019-07-29 | 2.733 | 72,995 | +15,102 | 0.13% | 199,520 |
| 2019-07-29 | 2019-07-25 | 2.904 | 57,893 | -9,307 | 0.10% | 168,131 |
| 2019-07-18 | 2019-07-16 | 2.392 | 67,200 | +5,034 | 0.12% | 160,720 |
| 2019-07-12 | 2019-07-10 | 2.392 | 62,166 | +9,366 | 0.11% | 148,680 |
| 2019-07-08 | 2019-07-04 | 2.563 | 52,800 | +176 | 0.09% | 135,300 |
| 2019-06-26 | 2019-06-24 | 2.392 | 52,624 | +585 | 0.09% | 125,859 |
| 2019-06-17 | 2019-06-13 | 2.563 | 52,039 | +3,337 | 0.09% | 133,350 |
| 2019-05-29 | 2019-05-27 | 2.733 | 48,702 | +2,458 | 0.08% | 133,119 |
| 2019-04-25 | 2019-04-23 | 3.246 | 46,244 | +585 | 0.08% | 150,100 |
| 2019-04-15 | 2019-04-11 | 3.417 | 45,659 | +9,074 | 0.08% | 156,002 |
| 2019-04-12 | 2019-04-10 | 3.588 | 36,585 | +7,141 | 0.06% | 131,249 |
| 2019-04-08 | 2019-04-03 | 3.588 | 29,444 | +2,751 | 0.05% | 105,630 |
| 2019-04-02 | 2019-03-29 | 3.758 | 26,693 | -468 | 0.05% | 100,321 |
| 2019-03-25 | 2019-03-21 | 3.588 | 27,161 | +585 | 0.05% | 97,440 |
| 2019-03-20 | 2019-03-18 | 4.271 | 26,576 | -1,931 | 0.05% | 113,502 |
| 2019-03-19 | 2019-03-15 | 4.100 | 28,507 | -1,464 | 0.05% | 116,879 |
| 2019-03-18 | 2019-03-14 | 4.271 | 29,971 | +1,815 | 0.05% | 128,001 |
| 2019-03-15 | 2019-03-13 | 3.588 | 28,156 | -59 | 0.05% | 101,010 |
| 2019-03-14 | 2019-03-12 | 3.417 | 28,215 | -526 | 0.05% | 96,401 |
| 2019-03-13 | 2019-03-11 | 3.417 | 28,741 | +1,521 | 0.05% | 98,198 |
| 2019-03-12 | 2019-03-08 | 3.588 | 27,220 | -1,170 | 0.05% | 97,652 |
| 2019-03-11 | 2019-03-07 | 4.271 | 28,390 | +2,224 | 0.05% | 121,249 |
| 2019-03-08 | 2019-03-06 | 3.417 | 26,166 | +3,805 | 0.05% | 89,401 |
| 2019-03-06 | 2019-03-04 | 3.588 | 22,361 | -585 | 0.04% | 80,220 |
| 2019-03-01 | 2019-02-27 | 3.246 | 22,946 | +12,292 | 0.04% | 74,479 |
| 2019-02-28 | 2019-02-26 | 3.417 | 10,654 | -175 | 0.02% | 36,401 |
| 2019-02-27 | 2019-02-25 | 3.758 | 10,829 | +117 | 0.02% | 40,699 |
| 2019-02-22 | 2019-02-20 | 2.733 | 10,712 | -234 | 0.02% | 29,279 |
| 2019-02-08 | 2019-01-31 | 2.563 | 10,946 | +1,814 | 0.02% | 28,049 |
| 2019-01-30 | 2019-01-28 | 2.563 | 9,132 | +2,927 | 0.02% | 23,401 |
| 2019-01-24 | 2019-01-22 | 2.563 | 6,205 | +2,927 | 0.01% | 15,900 |
| 2019-01-08 | 2019-01-04 | 2.733 | 3,278 | +293 | 0.01% | 8,960 |
| 2018-12-10 | 2018-12-06 | 2.563 | 2,985 | -644 | 0.01% | 7,649 |
| 2018-12-06 | 2018-12-04 | 2.733 | 3,629 | +117 | 0.01% | 9,919 |
| 2018-12-05 | 2018-12-03 | 2.563 | 3,512 | -351 | 0.01% | 9,000 |
| 2018-12-03 | 2018-11-29 | 2.733 | 3,863 | +1,170 | 0.01% | 10,559 |
| 2018-11-28 | 2018-11-26 | 2.563 | 2,693 | +117 | 0.00% | 6,901 |
| 2018-11-09 | 2018-11-07 | 2.904 | 2,576 | +1,230 | 0.00% | 7,481 |
| 2018-10-25 | 2018-10-23 | 2.392 | 1,346 | +585 | 0.00% | 3,219 |
| 2018-10-18 | 2018-10-15 | 2.563 | 761 | +702 | 0.00% | 1,950 |
| 2018-08-08 | 2018-08-06 | 3.417 | 59 | +59 | 0.00% | 202 |
| 2018-06-21 | 2018-06-19 | 3.075 | 0 | -176 | ||
| 2018-06-13 | 2018-06-11 | 2.904 | 176 | -175 | 0.00% | 511 |
| 2018-06-12 | 2018-06-08 | 2.733 | 351 | +175 | 0.00% | 959 |
| 2018-06-05 | 2018-06-01 | 2.904 | 176 | +176 | 0.00% | 511 |
| 2018-05-03 | 2018-04-30 | 3.246 | 0 | -59 | ||
| 2018-03-27 | 2018-03-23 | 2.904 | 59 | +59 | 0.00% | 171 |
| 2017-10-31 | 2017-10-27 | 4.100 | 0 | -351 | ||
| 2017-10-30 | 2017-10-26 | 3.929 | 351 | -5,854 | 0.00% | 1,379 |
| 2017-10-27 | 2017-10-25 | 4.100 | 6,205 | +2,927 | 0.01% | 25,441 |
| 2017-10-25 | 2017-10-23 | 4.271 | 3,278 | +2,927 | 0.01% | 14,000 |
| 2017-10-24 | 2017-10-20 | 4.271 | 351 | +351 | 0.00% | 1,499 |
| 2017-10-20 | 2017-10-18 | 4.783 | 0 | -2,927 | ||
| 2017-10-17 | 2017-10-13 | 4.100 | 2,927 | +2,927 | 0.01% | 12,001 |
| 2017-09-06 | 2017-09-04 | 3.588 | 0 | -4,098 | ||
| 2017-09-04 | 2017-08-31 | 2.563 | 4,098 | +1,639 | 0.01% | 10,501 |
| 2017-09-01 | 2017-08-30 | 2.733 | 2,459 | +2,459 | 0.00% | 6,721 |
| 2017-08-29 | 2017-08-25 | 2.392 | 0 | -176 | ||
| 2017-08-28 | 2017-08-24 | 2.563 | 176 | +176 | 0.00% | 451 |
| 2017-07-31 | 2017-07-27 | 2.733 | 0 | -2,927 | ||
| 2017-07-24 | 2017-07-20 | 2.733 | 2,927 | +2,927 | 0.01% | 8,000 |
| 2017-07-03 | 2017-06-29 | 3.417 | 0 | -1,756 | ||
| 2017-06-08 | 2017-06-06 | 5.125 | 1,756 | +1,756 | 0.00% | 9,000 |
| 2017-04-03 | 2017-03-30 | 6.150 | 0 | -1,463 | ||
| 2017-03-23 | 2017-03-21 | 6.492 | 1,463 | -1,757 | 0.00% | 9,497 |
| 2017-03-15 | 2017-03-13 | 6.321 | 3,220 | +1,757 | 0.01% | 20,353 |
| 2016-03-07 | 2016-03-03 | 10.592 | 1,463 | +1,463 | 0.00% | 15,496 |
| 2015-01-02 | 2014-12-29 | 46.148 | 0 | -12,722 | ||
| 2014-11-03 | 2014-10-30 | 63.122 | 12,722 | -754 | 0.04% | 803,032 |
| 2014-10-31 | 2014-10-29 | 61.265 | 13,476 | -1,319 | 0.04% | 825,607 |
| 2014-10-27 | 2014-10-23 | 60.469 | 14,795 | +2,073 | 0.05% | 894,644 |
| 2014-10-22 | 2014-10-20 | 58.613 | 12,722 | -490 | 0.04% | 745,672 |
| 2014-10-21 | 2014-10-17 | 59.143 | 13,212 | +490 | 0.04% | 781,401 |
| 2014-09-24 | 2014-09-22 | 71.608 | 12,722 | -1,885 | 0.04% | 911,002 |
| 2014-09-18 | 2014-09-16 | 71.608 | 14,607 | -7,164 | 0.05% | 1,045,984 |
| 2014-09-16 | 2014-09-12 | 75.587 | 21,771 | +3,394 | 0.07% | 1,645,597 |
| 2014-09-15 | 2014-09-11 | 78.239 | 18,377 | +3,770 | 0.06% | 1,437,795 |
| 2014-09-08 | 2014-09-04 | 72.935 | 14,607 | -1,885 | 0.05% | 1,065,354 |
| 2014-09-04 | 2014-09-02 | 74.261 | 16,492 | +1,885 | 0.06% | 1,224,706 |
| 2014-09-02 | 2014-08-29 | 74.261 | 14,607 | -1,885 | 0.05% | 1,084,724 |
| 2014-08-19 | 2014-08-15 | 79.565 | 16,492 | +10,836 | 0.06% | 1,312,185 |
| 2014-08-15 | 2014-08-13 | 78.239 | 5,656 | -3,582 | 0.02% | 442,519 |
| 2014-08-05 | 2014-08-01 | 80.891 | 9,238 | +3,771 | 0.03% | 747,271 |
| 2014-08-04 | 2014-07-31 | 88.847 | 5,467 | -1,131 | 0.02% | 485,729 |
| 2014-08-01 | 2014-07-30 | 94.152 | 6,598 | +754 | 0.02% | 621,214 |
| 2014-07-30 | 2014-07-28 | 99.456 | 5,844 | +2,262 | 0.02% | 581,222 |
| 2014-07-17 | 2014-07-15 | 67.630 | 3,582 | -3,770 | 0.01% | 242,251 |
| 2014-07-16 | 2014-07-14 | 66.304 | 7,352 | +3,770 | 0.03% | 487,468 |
| 2014-07-10 | 2014-07-08 | 61.265 | 3,582 | -754 | 0.01% | 219,451 |
| 2014-07-08 | 2014-07-04 | 62.061 | 4,336 | +754 | 0.02% | 269,095 |
| 2014-05-30 | 2014-05-28 | 74.261 | 3,582 | +2,074 | 0.01% | 266,001 |
| 2014-04-29 | 2014-04-25 | 102.108 | 1,508 | +1,508 | 0.01% | 153,979 |
| 2013-09-24 | 2013-09-19 | 118.021 | 0 | -377 | ||
| 2013-09-16 | 2013-09-12 | 127.304 | 377 | +377 | 0.00% | 47,994 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy