History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 49,583 | +0 | 0.02% | 29,750 |
| 2025-10-13 | 2025-10-09 | 0.600 | 49,583 | +0 | 0.02% | 29,750 |
| 2025-10-10 | 2025-10-08 | 0.680 | 49,583 | +0 | 0.02% | 33,716 |
| 2025-10-09 | 2025-10-06 | 0.690 | 49,583 | +0 | 0.02% | 34,212 |
| 2025-10-08 | 2025-10-03 | 0.690 | 49,583 | +0 | 0.02% | 34,212 |
| 2025-10-06 | 2025-10-02 | 0.630 | 49,583 | +0 | 0.02% | 31,237 |
| 2025-10-03 | 2025-09-30 | 0.630 | 49,583 | +0 | 0.02% | 31,237 |
| 2025-10-02 | 2025-09-29 | 0.630 | 49,583 | +0 | 0.02% | 31,237 |
| 2025-09-30 | 2025-09-26 | 0.590 | 49,583 | +0 | 0.02% | 29,254 |
| 2025-09-29 | 2025-09-25 | 0.590 | 49,583 | +0 | 0.02% | 29,254 |
| 2025-09-26 | 2025-09-24 | 0.550 | 49,583 | +0 | 0.02% | 27,271 |
| 2025-09-25 | 2025-09-23 | 0.550 | 49,583 | +0 | 0.02% | 27,271 |
| 2025-09-24 | 2025-09-22 | 0.550 | 49,583 | +0 | 0.02% | 27,271 |
| 2025-09-23 | 2025-09-19 | 0.540 | 49,583 | +0 | 0.02% | 26,775 |
| 2025-09-22 | 2025-09-18 | 0.540 | 49,583 | +0 | 0.02% | 26,775 |
| 2025-09-19 | 2025-09-17 | 0.540 | 49,583 | +0 | 0.02% | 26,775 |
| 2025-09-18 | 2025-09-16 | 0.540 | 49,583 | +0 | 0.02% | 26,775 |
| 2025-09-17 | 2025-09-15 | 0.540 | 49,583 | +0 | 0.02% | 26,775 |
| 2025-09-16 | 2025-09-12 | 0.540 | 49,583 | +0 | 0.02% | 26,775 |
| 2025-09-15 | 2025-09-11 | 0.540 | 49,583 | +0 | 0.02% | 26,775 |
| 2025-09-12 | 2025-09-10 | 0.540 | 49,583 | +0 | 0.02% | 26,775 |
| 2025-09-11 | 2025-09-09 | 0.540 | 49,583 | +0 | 0.02% | 26,775 |
| 2025-09-10 | 2025-09-08 | 0.540 | 49,583 | +0 | 0.02% | 26,775 |
| 2025-09-09 | 2025-09-05 | 0.540 | 49,583 | +0 | 0.02% | 26,775 |
| 2025-09-08 | 2025-09-04 | 0.540 | 49,583 | +0 | 0.02% | 26,775 |
| 2025-09-05 | 2025-09-03 | 0.540 | 49,583 | +0 | 0.02% | 26,775 |
| 2025-09-04 | 2025-09-02 | 0.540 | 49,583 | +0 | 0.02% | 26,775 |
| 2025-09-03 | 2025-09-01 | 0.540 | 49,583 | +0 | 0.02% | 26,775 |
| 2025-09-02 | 2025-08-29 | 0.540 | 49,583 | +0 | 0.02% | 26,775 |
| 2025-09-01 | 2025-08-28 | 0.540 | 49,583 | +0 | 0.02% | 26,775 |
| 2025-08-29 | 2025-08-27 | 0.540 | 49,583 | +0 | 0.02% | 26,775 |
| 2025-08-28 | 2025-08-26 | 0.580 | 49,583 | +0 | 0.02% | 28,758 |
| 2025-08-27 | 2025-08-25 | 0.580 | 49,583 | +0 | 0.02% | 28,758 |
| 2025-08-26 | 2025-08-22 | 0.560 | 49,583 | +0 | 0.02% | 27,766 |
| 2025-08-25 | 2025-08-21 | 0.560 | 49,583 | +0 | 0.02% | 27,766 |
| 2025-08-22 | 2025-08-20 | 0.620 | 49,583 | +0 | 0.02% | 30,741 |
| 2025-08-21 | 2025-08-19 | 0.620 | 49,583 | +0 | 0.02% | 30,741 |
| 2025-08-20 | 2025-08-18 | 0.620 | 49,583 | +0 | 0.02% | 30,741 |
| 2025-08-19 | 2025-08-15 | 0.630 | 49,583 | +0 | 0.02% | 31,237 |
| 2025-08-18 | 2025-08-14 | 0.620 | 49,583 | +0 | 0.02% | 30,741 |
| 2025-08-15 | 2025-08-13 | 0.620 | 49,583 | +0 | 0.02% | 30,741 |
| 2025-08-14 | 2025-08-12 | 0.620 | 49,583 | +0 | 0.02% | 30,741 |
| 2025-08-13 | 2025-08-11 | 0.620 | 49,583 | +0 | 0.02% | 30,741 |
| 2025-08-12 | 2025-08-08 | 0.630 | 49,583 | +0 | 0.02% | 31,237 |
| 2025-08-11 | 2025-08-07 | 0.620 | 49,583 | +0 | 0.02% | 30,741 |
| 2025-08-08 | 2025-08-06 | 0.620 | 49,583 | +0 | 0.02% | 30,741 |
| 2025-08-07 | 2025-08-05 | 0.630 | 49,583 | +0 | 0.02% | 31,237 |
| 2025-08-06 | 2025-08-04 | 0.600 | 49,583 | +0 | 0.02% | 29,750 |
| 2025-08-05 | 2025-08-01 | 0.660 | 49,583 | +0 | 0.02% | 32,725 |
| 2025-08-04 | 2025-07-31 | 0.650 | 49,583 | +0 | 0.02% | 32,229 |
| 2025-08-01 | 2025-07-30 | 0.650 | 49,583 | +0 | 0.02% | 32,229 |
| 2025-07-31 | 2025-07-29 | 0.680 | 49,583 | +0 | 0.02% | 33,716 |
| 2025-07-30 | 2025-07-28 | 0.710 | 49,583 | +0 | 0.02% | 35,204 |
| 2025-07-29 | 2025-07-25 | 0.710 | 49,583 | +0 | 0.02% | 35,204 |
| 2025-07-28 | 2025-07-24 | 0.710 | 49,583 | +0 | 0.02% | 35,204 |
| 2025-07-25 | 2025-07-23 | 0.780 | 49,583 | +0 | 0.02% | 38,675 |
| 2025-07-24 | 2025-07-22 | 0.780 | 49,583 | +0 | 0.02% | 38,675 |
| 2025-07-23 | 2025-07-21 | 0.780 | 49,583 | +0 | 0.02% | 38,675 |
| 2025-07-22 | 2025-07-18 | 0.760 | 49,583 | +0 | 0.02% | 37,683 |
| 2025-07-21 | 2025-07-17 | 0.750 | 49,583 | +0 | 0.02% | 37,187 |
| 2025-07-18 | 2025-07-16 | 0.660 | 49,583 | +0 | 0.02% | 32,725 |
| 2025-07-17 | 2025-07-15 | 0.650 | 49,583 | +0 | 0.02% | 32,229 |
| 2025-07-16 | 2025-07-14 | 0.650 | 49,583 | +0 | 0.02% | 32,229 |
| 2025-07-15 | 2025-07-11 | 0.650 | 49,583 | +0 | 0.02% | 32,229 |
| 2025-07-14 | 2025-07-10 | 0.520 | 49,583 | +0 | 0.02% | 25,783 |
| 2025-07-11 | 2025-07-09 | 0.480 | 49,583 | +0 | 0.02% | 23,800 |
| 2025-07-10 | 2025-07-08 | 0.450 | 49,583 | +0 | 0.02% | 22,312 |
| 2025-07-09 | 2025-07-07 | 0.430 | 49,583 | +0 | 0.02% | 21,321 |
| 2025-07-08 | 2025-07-04 | 0.300 | 49,583 | +0 | 0.02% | 14,875 |
| 2025-07-07 | 2025-07-03 | 0.280 | 49,583 | +0 | 0.02% | 13,883 |
| 2025-07-04 | 2025-07-02 | 0.231 | 49,583 | +0 | 0.02% | 11,454 |
| 2025-07-03 | 2025-06-30 | 0.231 | 49,583 | +0 | 0.02% | 11,454 |
| 2025-07-02 | 2025-06-27 | 0.220 | 49,583 | +0 | 0.02% | 10,908 |
| 2025-06-30 | 2025-06-26 | 0.239 | 49,583 | +0 | 0.02% | 11,850 |
| 2025-06-27 | 2025-06-25 | 0.178 | 49,583 | +0 | 0.02% | 8,826 |
| 2025-06-26 | 2025-06-24 | 0.168 | 49,583 | +0 | 0.02% | 8,330 |
| 2025-06-25 | 2025-06-23 | 0.168 | 49,583 | +0 | 0.02% | 8,330 |
| 2025-06-24 | 2025-06-20 | 0.168 | 49,583 | +0 | 0.02% | 8,330 |
| 2025-06-23 | 2025-06-19 | 0.168 | 49,583 | +0 | 0.02% | 8,330 |
| 2025-06-20 | 2025-06-18 | 0.168 | 49,583 | +0 | 0.02% | 8,330 |
| 2025-06-19 | 2025-06-17 | 0.168 | 49,583 | +0 | 0.02% | 8,330 |
| 2025-06-18 | 2025-06-16 | 0.168 | 49,583 | +0 | 0.02% | 8,330 |
| 2025-06-17 | 2025-06-13 | 0.168 | 49,583 | +0 | 0.02% | 8,330 |
| 2025-06-16 | 2025-06-12 | 0.168 | 49,583 | +0 | 0.02% | 8,330 |
| 2025-06-13 | 2025-06-11 | 0.172 | 49,583 | +0 | 0.02% | 8,528 |
| 2025-06-12 | 2025-06-10 | 0.172 | 49,583 | +0 | 0.02% | 8,528 |
| 2025-06-11 | 2025-06-09 | 0.172 | 49,583 | +0 | 0.02% | 8,528 |
| 2025-06-10 | 2025-06-06 | 0.172 | 49,583 | +0 | 0.02% | 8,528 |
| 2025-06-09 | 2025-06-05 | 0.172 | 49,583 | +0 | 0.02% | 8,528 |
| 2025-06-06 | 2025-06-04 | 0.172 | 49,583 | +0 | 0.02% | 8,528 |
| 2025-06-05 | 2025-06-03 | 0.172 | 49,583 | +0 | 0.02% | 8,528 |
| 2025-06-04 | 2025-06-02 | 0.172 | 49,583 | +0 | 0.02% | 8,528 |
| 2025-06-03 | 2025-05-30 | 0.172 | 49,583 | +0 | 0.02% | 8,528 |
| 2025-06-02 | 2025-05-29 | 0.172 | 49,583 | +0 | 0.02% | 8,528 |
| 2025-05-30 | 2025-05-28 | 0.172 | 49,583 | +0 | 0.02% | 8,528 |
| 2025-05-29 | 2025-05-27 | 0.168 | 49,583 | +0 | 0.02% | 8,330 |
| 2025-05-28 | 2025-05-26 | 0.168 | 49,583 | +0 | 0.02% | 8,330 |
| 2025-05-27 | 2025-05-23 | 0.175 | 49,583 | +0 | 0.02% | 8,677 |
| 2025-05-26 | 2025-05-22 | 0.175 | 49,583 | +0 | 0.02% | 8,677 |
| 2025-05-23 | 2025-05-21 | 0.175 | 49,583 | +0 | 0.02% | 8,677 |
| 2025-05-22 | 2025-05-20 | 0.175 | 49,583 | +0 | 0.02% | 8,677 |
| 2025-05-21 | 2025-05-19 | 0.175 | 49,583 | +0 | 0.02% | 8,677 |
| 2025-05-20 | 2025-05-16 | 0.175 | 49,583 | +0 | 0.02% | 8,677 |
| 2025-05-19 | 2025-05-15 | 0.180 | 49,583 | +0 | 0.02% | 8,925 |
| 2025-05-16 | 2025-05-14 | 0.167 | 49,583 | +0 | 0.02% | 8,280 |
| 2025-05-15 | 2025-05-13 | 0.167 | 49,583 | +0 | 0.02% | 8,280 |
| 2025-05-14 | 2025-05-12 | 0.167 | 49,583 | +0 | 0.02% | 8,280 |
| 2025-05-13 | 2025-05-09 | 0.167 | 49,583 | +0 | 0.02% | 8,280 |
| 2025-05-12 | 2025-05-08 | 0.167 | 49,583 | +0 | 0.02% | 8,280 |
| 2025-05-09 | 2025-05-07 | 0.177 | 49,583 | +0 | 0.02% | 8,776 |
| 2025-05-08 | 2025-05-06 | 0.172 | 49,583 | +0 | 0.02% | 8,528 |
| 2025-05-07 | 2025-05-02 | 0.170 | 49,583 | +0 | 0.02% | 8,429 |
| 2025-05-06 | 2025-04-30 | 0.180 | 49,583 | +0 | 0.02% | 8,925 |
| 2025-05-02 | 2025-04-29 | 0.160 | 49,583 | +0 | 0.02% | 7,933 |
| 2025-04-30 | 2025-04-28 | 0.168 | 49,583 | +0 | 0.02% | 8,330 |
| 2025-04-29 | 2025-04-25 | 0.166 | 49,583 | +0 | 0.02% | 8,231 |
| 2025-04-28 | 2025-04-24 | 0.175 | 49,583 | +0 | 0.02% | 8,677 |
| 2025-04-25 | 2025-04-23 | 0.149 | 49,583 | +0 | 0.02% | 7,388 |
| 2025-04-24 | 2025-04-22 | 0.169 | 49,583 | +0 | 0.02% | 8,380 |
| 2025-04-23 | 2025-04-17 | 0.169 | 49,583 | +0 | 0.02% | 8,380 |
| 2025-04-22 | 2025-04-16 | 0.170 | 49,583 | +0 | 0.02% | 8,429 |
| 2025-04-17 | 2025-04-15 | 0.157 | 49,583 | +0 | 0.02% | 7,785 |
| 2025-04-16 | 2025-04-14 | 0.162 | 49,583 | +0 | 0.02% | 8,032 |
| 2025-04-15 | 2025-04-11 | 0.107 | 49,583 | +0 | 0.02% | 5,305 |
| 2025-04-14 | 2025-04-10 | 0.107 | 49,583 | +0 | 0.02% | 5,305 |
| 2025-04-11 | 2025-04-09 | 0.107 | 49,583 | +0 | 0.02% | 5,305 |
| 2025-04-10 | 2025-04-08 | 0.107 | 49,583 | +0 | 0.02% | 5,305 |
| 2025-04-09 | 2025-04-07 | 0.107 | 49,583 | +0 | 0.02% | 5,305 |
| 2025-04-08 | 2025-04-03 | 0.105 | 49,583 | +0 | 0.02% | 5,206 |
| 2025-04-07 | 2025-04-02 | 0.102 | 49,583 | +0 | 0.02% | 5,057 |
| 2025-04-03 | 2025-04-01 | 0.110 | 49,583 | +0 | 0.02% | 5,454 |
| 2025-04-02 | 2025-03-31 | 0.105 | 49,583 | +0 | 0.02% | 5,206 |
| 2025-04-01 | 2025-03-28 | 0.120 | 49,583 | +0 | 0.02% | 5,950 |
| 2025-03-31 | 2025-03-27 | 0.120 | 49,583 | +0 | 0.02% | 5,950 |
| 2025-03-28 | 2025-03-26 | 0.118 | 49,583 | +0 | 0.02% | 5,851 |
| 2025-03-27 | 2025-03-25 | 0.139 | 49,583 | +0 | 0.02% | 6,892 |
| 2025-03-26 | 2025-03-24 | 0.139 | 49,583 | +0 | 0.02% | 6,892 |
| 2025-03-25 | 2025-03-21 | 0.155 | 49,583 | +0 | 0.02% | 7,685 |
| 2025-03-24 | 2025-03-20 | 0.155 | 49,583 | +0 | 0.06% | 7,685 |
| 2025-03-21 | 2025-03-19 | 0.155 | 49,583 | +0 | 0.06% | 7,685 |
| 2025-03-20 | 2025-03-18 | 0.155 | 49,583 | +0 | 0.06% | 7,685 |
| 2025-03-19 | 2025-03-17 | 0.166 | 49,583 | +0 | 0.06% | 8,231 |
| 2025-03-18 | 2025-03-14 | 0.166 | 49,583 | +0 | 0.06% | 8,231 |
| 2025-03-17 | 2025-03-13 | 0.167 | 49,583 | +0 | 0.06% | 8,280 |
| 2025-03-14 | 2025-03-12 | 0.167 | 49,583 | +0 | 0.06% | 8,280 |
| 2025-03-13 | 2025-03-11 | 0.143 | 49,583 | +0 | 0.06% | 7,090 |
| 2025-03-12 | 2025-03-10 | 0.143 | 49,583 | +0 | 0.06% | 7,090 |
| 2025-03-11 | 2025-03-07 | 0.139 | 49,583 | +0 | 0.06% | 6,892 |
| 2025-03-10 | 2025-03-06 | 0.139 | 49,583 | +0 | 0.06% | 6,892 |
| 2025-03-07 | 2025-03-05 | 0.142 | 49,583 | +0 | 0.06% | 7,041 |
| 2025-03-06 | 2025-03-04 | 0.142 | 49,583 | +0 | 0.06% | 7,041 |
| 2025-03-05 | 2025-03-03 | 0.142 | 49,583 | +0 | 0.06% | 7,041 |
| 2025-03-04 | 2025-02-28 | 0.138 | 49,583 | +0 | 0.06% | 6,842 |
| 2025-03-03 | 2025-02-27 | 0.136 | 49,583 | +0 | 0.06% | 6,743 |
| 2025-02-28 | 2025-02-26 | 0.148 | 49,583 | +0 | 0.06% | 7,338 |
| 2025-02-27 | 2025-02-25 | 0.149 | 49,583 | +0 | 0.06% | 7,388 |
| 2025-02-26 | 2025-02-24 | 0.129 | 49,583 | +0 | 0.06% | 6,396 |
| 2025-02-25 | 2025-02-21 | 0.142 | 49,583 | +0 | 0.06% | 7,041 |
| 2025-02-24 | 2025-02-20 | 0.162 | 49,583 | +0 | 0.06% | 8,032 |
| 2025-02-21 | 2025-02-19 | 0.172 | 49,583 | +0 | 0.06% | 8,528 |
| 2025-02-20 | 2025-02-18 | 0.224 | 49,583 | +0 | 0.06% | 11,107 |
| 2025-02-19 | 2025-02-17 | 0.154 | 49,583 | +0 | 0.06% | 7,636 |
| 2025-02-18 | 2025-02-14 | 0.116 | 49,583 | +0 | 0.06% | 5,752 |
| 2025-02-17 | 2025-02-13 | 0.117 | 49,583 | +0 | 0.06% | 5,801 |
| 2025-02-14 | 2025-02-12 | 0.125 | 49,583 | +0 | 0.06% | 6,198 |
| 2025-02-13 | 2025-02-11 | 0.121 | 49,583 | +0 | 0.06% | 6,000 |
| 2025-02-12 | 2025-02-10 | 0.135 | 49,583 | +0 | 0.06% | 6,694 |
| 2025-02-11 | 2025-02-07 | 0.135 | 49,583 | +0 | 0.06% | 6,694 |
| 2025-02-10 | 2025-02-06 | 0.135 | 49,583 | +0 | 0.06% | 6,694 |
| 2025-02-07 | 2025-02-05 | 0.135 | 49,583 | +0 | 0.06% | 6,694 |
| 2025-02-06 | 2025-02-04 | 0.118 | 49,583 | +0 | 0.06% | 5,851 |
| 2025-02-05 | 2025-02-03 | 0.150 | 49,583 | +0 | 0.06% | 7,430 |
| 2025-02-04 | 2025-01-28 | 0.138 | 49,583 | +7,231 | 0.06% | 6,850 |
| 2025-02-03 | 2025-01-24 | 0.136 | 42,352 | +0 | 0.06% | 5,752 |
| 2025-01-27 | 2025-01-23 | 0.139 | 42,352 | +0 | 0.06% | 5,900 |
| 2025-01-24 | 2025-01-22 | 0.139 | 42,352 | +0 | 0.06% | 5,900 |
| 2025-01-23 | 2025-01-21 | 0.139 | 42,352 | +0 | 0.06% | 5,900 |
| 2025-01-22 | 2025-01-20 | 0.139 | 42,352 | +0 | 0.06% | 5,900 |
| 2025-01-21 | 2025-01-17 | 0.144 | 42,352 | +0 | 0.06% | 6,099 |
| 2025-01-20 | 2025-01-16 | 0.140 | 42,352 | +0 | 0.06% | 5,950 |
| 2025-01-17 | 2025-01-15 | 0.138 | 42,352 | +0 | 0.06% | 5,851 |
| 2025-01-16 | 2025-01-14 | 0.137 | 42,352 | +0 | 0.06% | 5,801 |
| 2025-01-15 | 2025-01-13 | 0.135 | 42,352 | +0 | 0.06% | 5,702 |
| 2025-01-14 | 2025-01-10 | 0.138 | 42,352 | +0 | 0.06% | 5,851 |
| 2025-01-13 | 2025-01-09 | 0.138 | 42,352 | +0 | 0.06% | 5,851 |
| 2025-01-10 | 2025-01-08 | 0.140 | 42,352 | +0 | 0.06% | 5,950 |
| 2025-01-09 | 2025-01-07 | 0.140 | 42,352 | +0 | 0.06% | 5,950 |
| 2025-01-08 | 2025-01-06 | 0.140 | 42,352 | +0 | 0.06% | 5,950 |
| 2025-01-07 | 2025-01-03 | 0.140 | 42,352 | +0 | 0.06% | 5,950 |
| 2025-01-06 | 2025-01-02 | 0.152 | 42,352 | +0 | 0.06% | 6,446 |
| 2025-01-03 | 2024-12-31 | 0.152 | 42,352 | +0 | 0.06% | 6,446 |
| 2025-01-02 | 2024-12-27 | 0.152 | 42,352 | -1,708 | 0.06% | 6,446 |
| 2023-09-21 | 2023-09-19 | 0.239 | 44,060 | -1 | 0.07% | 10,538 |
| 2023-09-20 | 2023-09-18 | 0.256 | 44,061 | -16,330 | 0.07% | 11,291 |
| 2023-05-16 | 2023-05-12 | 0.521 | 60,391 | -1,170 | 0.07% | 31,466 |
| 2023-05-12 | 2023-05-10 | 0.487 | 61,561 | +1,170 | 0.07% | 29,973 |
| 2023-04-12 | 2023-04-06 | 0.589 | 60,391 | -1,170 | 0.07% | 35,593 |
| 2023-04-06 | 2023-04-03 | 0.495 | 61,561 | +1,170 | 0.07% | 30,498 |
| 2023-03-09 | 2023-03-07 | 0.521 | 60,391 | -585 | 0.07% | 31,466 |
| 2022-12-29 | 2022-12-23 | 0.598 | 60,976 | -261,875 | 0.07% | 36,459 |
| 2022-12-23 | 2022-12-21 | 0.658 | 322,851 | -147,512 | 0.35% | 212,342 |
| 2022-12-20 | 2022-12-16 | 0.743 | 470,363 | -131,122 | 0.51% | 349,539 |
| 2022-12-19 | 2022-12-15 | 0.829 | 601,485 | -48,000 | 0.66% | 498,355 |
| 2022-12-15 | 2022-12-13 | 0.897 | 649,485 | -15,220 | 0.71% | 582,507 |
| 2022-12-13 | 2022-12-09 | 0.897 | 664,705 | -10,917 | 0.73% | 596,157 |
| 2022-12-08 | 2022-12-06 | 0.897 | 675,622 | -29,268 | 0.74% | 605,948 |
| 2022-11-15 | 2022-11-11 | 0.854 | 704,890 | -17,561 | 0.77% | 602,094 |
| 2022-11-08 | 2022-11-04 | 1.034 | 722,451 | -21,073 | 0.79% | 746,683 |
| 2022-07-13 | 2022-07-11 | 1.358 | 743,524 | +292 | 0.87% | 1,009,799 |
| 2022-05-20 | 2022-05-18 | 1.384 | 743,232 | +199 | 0.87% | 1,028,447 |
| 2022-05-04 | 2022-04-29 | 1.486 | 743,033 | -16,390 | 0.87% | 1,104,333 |
| 2022-04-22 | 2022-04-20 | 1.486 | 759,423 | -9,366 | 0.89% | 1,128,692 |
| 2022-04-08 | 2022-04-06 | 1.486 | 768,789 | -22,244 | 0.90% | 1,142,613 |
| 2022-03-31 | 2022-03-29 | 1.469 | 791,033 | -23,414 | 0.92% | 1,162,159 |
| 2022-03-29 | 2022-03-25 | 1.418 | 814,447 | -40,976 | 0.95% | 1,154,818 |
| 2022-03-23 | 2022-03-21 | 1.503 | 855,423 | -11,707 | 1.00% | 1,285,986 |
| 2022-03-09 | 2022-03-07 | 1.538 | 867,130 | -24,586 | 1.01% | 1,333,212 |
| 2022-02-24 | 2022-02-22 | 1.520 | 891,716 | -53,853 | 1.04% | 1,355,780 |
| 2022-02-18 | 2022-02-16 | 1.495 | 945,569 | -58,537 | 1.10% | 1,413,429 |
| 2022-01-06 | 2022-01-04 | 1.461 | 1,004,106 | -14,049 | 1.17% | 1,466,622 |
| 2022-01-04 | 2021-12-31 | 1.538 | 1,018,155 | -8,780 | 1.19% | 1,565,413 |
| 2021-12-23 | 2021-12-21 | 1.538 | 1,026,935 | -46,829 | 1.20% | 1,578,913 |
| 2021-12-21 | 2021-12-17 | 1.580 | 1,073,764 | -17,561 | 1.25% | 1,696,771 |
| 2021-12-17 | 2021-12-15 | 1.597 | 1,091,325 | -10,537 | 1.27% | 1,743,164 |
| 2021-12-10 | 2021-12-08 | 1.555 | 1,101,862 | +266,927 | 1.29% | 1,712,936 |
| 2021-12-09 | 2021-12-07 | 1.623 | 834,935 | +234,146 | 0.98% | 1,355,030 |
| 2021-12-08 | 2021-12-06 | 1.563 | 600,789 | +234,147 | 0.70% | 939,108 |
| 2021-12-03 | 2021-12-01 | 1.683 | 366,642 | -7,025 | 0.43% | 616,952 |
| 2021-12-01 | 2021-11-29 | 1.538 | 373,667 | -66,731 | 0.44% | 574,513 |
| 2021-11-29 | 2021-11-25 | 1.674 | 440,398 | -39,805 | 0.51% | 737,300 |
| 2021-11-25 | 2021-11-23 | 1.538 | 480,203 | -29,269 | 0.56% | 738,312 |
| 2021-11-18 | 2021-11-16 | 1.426 | 509,472 | -28,097 | 0.60% | 726,741 |
| 2021-11-17 | 2021-11-15 | 1.409 | 537,569 | -7,025 | 0.63% | 757,636 |
| 2021-11-09 | 2021-11-05 | 1.401 | 544,594 | -10,536 | 0.64% | 762,885 |
| 2021-11-08 | 2021-11-04 | 1.409 | 555,130 | -1,054 | 0.65% | 782,386 |
| 2021-11-03 | 2021-11-01 | 1.315 | 556,184 | -8,195 | 0.65% | 731,614 |
| 2021-11-01 | 2021-10-28 | 1.324 | 564,379 | -15,219 | 0.66% | 747,214 |
| 2021-10-25 | 2021-10-21 | 1.324 | 579,598 | -21,074 | 0.68% | 767,364 |
| 2021-10-21 | 2021-10-19 | 1.418 | 600,672 | -44,487 | 0.70% | 851,703 |
| 2021-10-20 | 2021-10-18 | 1.384 | 645,159 | -10,537 | 0.75% | 892,739 |
| 2021-10-19 | 2021-10-15 | 1.384 | 655,696 | -11,707 | 0.77% | 907,319 |
| 2021-10-06 | 2021-10-04 | 1.435 | 667,403 | -38,635 | 0.78% | 957,723 |
| 2021-06-17 | 2021-06-15 | 1.640 | 706,038 | -1,756 | 0.85% | 1,157,902 |
| 2021-05-31 | 2021-05-27 | 1.717 | 707,794 | -333,014 | 0.86% | 1,215,194 |
| 2021-04-08 | 2021-04-01 | 1.239 | 1,040,808 | -586 | 1.51% | 1,289,084 |
| 2021-03-11 | 2021-03-09 | 1.794 | 1,041,394 | -193 | 1.51% | 1,868,000 |
| 2021-02-01 | 2021-01-28 | 1.708 | 1,041,587 | -58 | 1.51% | 1,779,378 |
| 2020-10-30 | 2020-10-28 | 1.478 | 1,041,645 | -23,854 | 1.51% | 1,539,247 |
| 2020-10-29 | 2020-10-27 | 1.076 | 1,065,499 | +209,883 | 1.55% | 1,146,743 |
| 2020-10-28 | 2020-10-23 | 0.683 | 855,616 | +35,122 | 1.24% | 584,671 |
| 2020-06-12 | 2020-06-10 | 0.641 | 820,494 | -21,073 | 1.43% | 525,629 |
| 2019-10-31 | 2019-10-29 | 2.563 | 841,567 | -293 | 1.46% | 2,156,515 |
| 2019-10-30 | 2019-10-28 | 2.563 | 841,860 | -585 | 1.47% | 2,157,266 |
| 2019-10-18 | 2019-10-16 | 2.563 | 842,445 | -586 | 1.47% | 2,158,765 |
| 2019-07-18 | 2019-07-16 | 2.392 | 843,031 | +5,854 | 1.47% | 2,016,249 |
| 2019-05-21 | 2019-05-17 | 2.904 | 837,177 | +29,268 | 1.46% | 2,431,302 |
| 2019-05-20 | 2019-05-16 | 2.904 | 807,909 | +5,034 | 1.41% | 2,346,302 |
| 2019-04-29 | 2019-04-25 | 3.246 | 802,875 | -585 | 1.40% | 2,605,998 |
| 2019-03-22 | 2019-03-20 | 3.929 | 803,460 | +12,585 | 1.40% | 3,156,928 |
| 2019-03-19 | 2019-03-15 | 4.100 | 790,875 | +2,342 | 1.38% | 3,242,588 |
| 2019-03-18 | 2019-03-14 | 4.271 | 788,533 | +1,112 | 1.37% | 3,367,693 |
| 2019-02-27 | 2019-02-25 | 3.758 | 787,421 | +585 | 1.37% | 2,959,391 |
| 2019-01-10 | 2019-01-08 | 2.733 | 786,836 | -2,341 | 1.37% | 2,150,685 |
| 2018-12-28 | 2018-12-24 | 2.733 | 789,177 | -585 | 1.37% | 2,157,084 |
| 2018-09-12 | 2018-09-10 | 2.904 | 789,762 | -235 | 1.37% | 2,293,600 |
| 2018-07-31 | 2018-07-27 | 3.417 | 789,997 | -17,561 | 1.38% | 2,699,156 |
| 2018-06-25 | 2018-06-21 | 3.246 | 807,558 | -5,268 | 1.41% | 2,621,199 |
| 2018-06-21 | 2018-06-19 | 3.075 | 812,826 | -12,878 | 1.41% | 2,499,440 |
| 2018-06-20 | 2018-06-15 | 3.246 | 825,704 | +12,878 | 1.44% | 2,680,098 |
| 2018-03-02 | 2018-02-28 | 3.246 | 812,826 | -11,707 | 1.41% | 2,638,298 |
| 2018-01-18 | 2018-01-16 | 3.588 | 824,533 | -1,171 | 1.44% | 2,958,012 |
| 2018-01-05 | 2018-01-03 | 3.588 | 825,704 | -1,171 | 1.44% | 2,962,213 |
| 2017-12-13 | 2017-12-11 | 3.588 | 826,875 | -1,170 | 1.44% | 2,966,414 |
| 2017-10-23 | 2017-10-19 | 4.271 | 828,045 | -29,269 | 1.44% | 3,536,442 |
| 2017-10-20 | 2017-10-18 | 4.783 | 857,314 | +29,269 | 1.49% | 4,100,819 |
| 2017-10-19 | 2017-10-17 | 4.100 | 828,045 | -1,756 | 1.44% | 3,394,985 |
| 2017-10-17 | 2017-10-13 | 4.100 | 829,801 | -2,342 | 1.44% | 3,402,184 |
| 2017-10-16 | 2017-10-12 | 4.271 | 832,143 | -13,463 | 1.45% | 3,553,944 |
| 2017-10-12 | 2017-10-10 | 3.588 | 845,606 | +11,707 | 1.47% | 3,033,612 |
| 2017-09-20 | 2017-09-18 | 3.588 | 833,899 | -2,927 | 1.45% | 2,991,613 |
| 2017-09-11 | 2017-09-07 | 3.929 | 836,826 | -5,854 | 1.46% | 3,288,029 |
| 2017-09-07 | 2017-09-05 | 4.271 | 842,680 | +2,342 | 1.47% | 3,598,946 |
| 2017-09-06 | 2017-09-04 | 3.588 | 840,338 | -11,707 | 1.46% | 3,014,713 |
| 2017-08-22 | 2017-08-18 | 2.563 | 852,045 | +2,926 | 1.48% | 2,183,365 |
| 2017-07-26 | 2017-07-24 | 2.733 | 849,119 | +2,927 | 1.48% | 2,320,925 |
| 2017-07-25 | 2017-07-21 | 2.563 | 846,192 | +11,708 | 1.47% | 2,168,367 |
| 2017-07-21 | 2017-07-19 | 2.563 | 834,484 | -3,513 | 1.45% | 2,138,365 |
| 2017-07-12 | 2017-07-10 | 3.075 | 837,997 | +3,513 | 1.46% | 2,576,841 |
| 2017-07-05 | 2017-07-03 | 2.904 | 834,484 | -85,464 | 1.45% | 2,423,481 |
| 2017-07-03 | 2017-06-29 | 3.417 | 919,948 | -5,853 | 1.60% | 3,143,156 |
| 2017-06-30 | 2017-06-28 | 3.075 | 925,801 | +5,853 | 1.61% | 2,846,838 |
| 2017-06-29 | 2017-06-27 | 3.588 | 919,948 | +91,317 | 1.60% | 3,300,313 |
| 2017-05-29 | 2017-05-25 | 5.467 | 828,631 | -23,414 | 1.44% | 4,529,849 |
| 2017-05-25 | 2017-05-23 | 5.296 | 852,045 | +23,414 | 1.48% | 4,512,288 |
| 2017-05-16 | 2017-05-12 | 5.638 | 828,631 | -5,034 | 1.44% | 4,671,407 |
| 2017-05-15 | 2017-05-11 | 5.979 | 833,665 | +1,464 | 1.45% | 4,984,622 |
| 2017-05-09 | 2017-05-05 | 5.125 | 832,201 | +1,814 | 1.45% | 4,265,030 |
| 2017-04-19 | 2017-04-13 | 5.296 | 830,387 | +1,346 | 1.45% | 4,397,591 |
| 2017-04-13 | 2017-04-11 | 5.979 | 829,041 | -5,853 | 1.44% | 4,956,974 |
| 2017-04-12 | 2017-04-10 | 6.150 | 834,894 | +5,853 | 1.45% | 5,134,598 |
| 2017-03-17 | 2017-03-15 | 6.492 | 829,041 | -292 | 1.44% | 5,381,858 |
| 2017-03-16 | 2017-03-14 | 6.492 | 829,333 | +7,610 | 1.44% | 5,383,753 |
| 2017-02-17 | 2017-02-15 | 6.833 | 821,723 | -1,171 | 1.43% | 5,615,107 |
| 2017-02-16 | 2017-02-14 | 7.175 | 822,894 | -4,683 | 1.43% | 5,904,264 |
| 2017-02-08 | 2017-02-06 | 7.004 | 827,577 | +1,756 | 1.44% | 5,796,487 |
| 2017-02-01 | 2017-01-25 | 6.321 | 825,821 | -2,049 | 1.44% | 5,219,877 |
| 2017-01-26 | 2017-01-24 | 6.492 | 827,870 | -1,756 | 1.44% | 5,374,256 |
| 2017-01-25 | 2017-01-23 | 5.979 | 829,626 | +410 | 1.44% | 4,960,472 |
| 2017-01-20 | 2017-01-18 | 5.979 | 829,216 | +198,831 | 1.44% | 4,958,021 |
| 2017-01-19 | 2017-01-17 | 6.150 | 630,385 | +1,171 | 1.10% | 3,876,868 |
| 2017-01-11 | 2017-01-09 | 5.979 | 629,214 | +5,853 | 1.10% | 3,762,175 |
| 2017-01-10 | 2017-01-06 | 6.321 | 623,361 | -1,463 | 1.09% | 3,940,161 |
| 2017-01-09 | 2017-01-05 | 6.321 | 624,824 | +1,463 | 1.09% | 3,949,408 |
| 2016-12-19 | 2016-12-15 | 6.663 | 623,361 | +1,171 | 1.09% | 4,153,143 |
| 2016-12-13 | 2016-12-09 | 7.004 | 622,190 | -5,853 | 1.08% | 4,357,922 |
| 2016-12-09 | 2016-12-07 | 7.004 | 628,043 | +1,756 | 1.09% | 4,398,918 |
| 2016-12-06 | 2016-12-02 | 7.346 | 626,287 | -1,171 | 1.09% | 4,600,600 |
| 2016-11-25 | 2016-11-23 | 7.004 | 627,458 | +5,854 | 1.09% | 4,394,820 |
| 2016-11-17 | 2016-11-15 | 6.663 | 621,604 | +1,170 | 1.08% | 4,141,437 |
| 2016-11-11 | 2016-11-09 | 7.004 | 620,434 | +2,927 | 1.08% | 4,345,623 |
| 2016-11-07 | 2016-11-03 | 7.517 | 617,507 | +1,756 | 1.07% | 4,641,594 |
| 2016-11-02 | 2016-10-31 | 7.688 | 615,751 | +117 | 1.07% | 4,733,586 |
| 2016-11-01 | 2016-10-28 | 7.688 | 615,634 | +2,927 | 1.07% | 4,732,686 |
| 2016-10-19 | 2016-10-17 | 8.029 | 612,707 | +11,707 | 1.07% | 4,919,527 |
| 2016-10-17 | 2016-10-13 | 8.029 | 601,000 | +2,342 | 1.05% | 4,825,529 |
| 2016-10-06 | 2016-10-04 | 8.542 | 598,658 | -2,342 | 1.04% | 5,113,537 |
| 2016-09-30 | 2016-09-28 | 8.200 | 601,000 | +2,342 | 1.05% | 4,928,200 |
| 2016-09-29 | 2016-09-27 | 8.200 | 598,658 | -5,854 | 1.04% | 4,908,996 |
| 2016-09-28 | 2016-09-26 | 8.029 | 604,512 | +5,854 | 1.05% | 4,853,728 |
| 2016-09-21 | 2016-09-19 | 9.054 | 598,658 | +2,341 | 1.04% | 5,420,349 |
| 2016-09-09 | 2016-09-07 | 8.883 | 596,317 | -9,424 | 1.04% | 5,297,283 |
| 2016-09-08 | 2016-09-06 | 8.029 | 605,741 | -11,707 | 1.05% | 4,863,595 |
| 2016-09-05 | 2016-09-01 | 7.858 | 617,448 | +11,707 | 1.07% | 4,852,112 |
| 2016-08-22 | 2016-08-18 | 8.200 | 605,741 | -11,707 | 1.05% | 4,967,076 |
| 2016-08-12 | 2016-08-10 | 7.688 | 617,448 | +585 | 1.07% | 4,746,632 |
| 2016-08-10 | 2016-08-08 | 8.029 | 616,863 | +7,024 | 1.07% | 4,952,896 |
| 2016-08-04 | 2016-08-01 | 7.688 | 609,839 | +1,171 | 1.06% | 4,688,137 |
| 2016-07-29 | 2016-07-27 | 8.371 | 608,668 | +11,707 | 1.06% | 5,095,058 |
| 2016-07-25 | 2016-07-21 | 8.029 | 596,961 | -14,048 | 1.04% | 4,793,099 |
| 2016-07-18 | 2016-07-14 | 7.858 | 611,009 | -2,342 | 1.06% | 4,801,512 |
| 2016-07-15 | 2016-07-13 | 7.858 | 613,351 | +5,854 | 1.07% | 4,819,917 |
| 2016-07-14 | 2016-07-12 | 7.858 | 607,497 | +2,341 | 1.06% | 4,773,914 |
| 2016-07-08 | 2016-07-06 | 7.858 | 605,156 | +11,708 | 1.05% | 4,755,518 |
| 2016-07-05 | 2016-06-30 | 8.029 | 593,448 | +1,463 | 1.03% | 4,764,893 |
| 2016-06-30 | 2016-06-28 | 7.858 | 591,985 | +1,171 | 1.03% | 4,652,015 |
| 2016-06-28 | 2016-06-24 | 8.542 | 590,814 | -14,927 | 1.03% | 5,046,536 |
| 2016-06-24 | 2016-06-22 | 7.517 | 605,741 | +1,171 | 1.05% | 4,553,153 |
| 2016-06-22 | 2016-06-20 | 7.517 | 604,570 | +11,707 | 1.05% | 4,544,351 |
| 2016-06-15 | 2016-06-13 | 7.346 | 592,863 | +1,171 | 1.03% | 4,355,073 |
| 2016-06-14 | 2016-06-10 | 8.029 | 591,692 | +1,171 | 1.03% | 4,750,794 |
| 2016-06-10 | 2016-06-07 | 9.054 | 590,521 | +5,502 | 1.03% | 5,346,676 |
| 2016-06-08 | 2016-06-06 | 8.883 | 585,019 | -1,463 | 1.02% | 5,196,919 |
| 2016-05-24 | 2016-05-20 | 9.054 | 586,482 | +7,024 | 1.02% | 5,310,106 |
| 2016-05-17 | 2016-05-13 | 9.225 | 579,458 | +1,171 | 1.01% | 5,345,500 |
| 2016-04-27 | 2016-04-25 | 10.079 | 578,287 | -1,903 | 1.01% | 5,828,651 |
| 2016-04-21 | 2016-04-19 | 10.933 | 580,190 | -8,195 | 1.01% | 6,343,411 |
| 2016-04-18 | 2016-04-14 | 9.738 | 588,385 | +5,854 | 1.02% | 5,729,399 |
| 2016-04-13 | 2016-04-11 | 9.908 | 582,531 | +2,341 | 1.01% | 5,771,911 |
| 2016-03-31 | 2016-03-29 | 10.592 | 580,190 | -585 | 1.01% | 6,145,179 |
| 2016-03-29 | 2016-03-23 | 10.933 | 580,775 | -1,171 | 1.01% | 6,349,807 |
| 2016-03-15 | 2016-03-11 | 10.592 | 581,946 | -585 | 1.01% | 6,163,778 |
| 2016-03-10 | 2016-03-08 | 11.275 | 582,531 | -1,171 | 1.01% | 6,568,037 |
| 2016-03-03 | 2016-03-01 | 10.763 | 583,702 | -585 | 1.02% | 6,282,093 |
| 2016-03-02 | 2016-02-29 | 10.933 | 584,287 | -1,756 | 1.02% | 6,388,205 |
| 2016-02-29 | 2016-02-25 | 10.079 | 586,043 | -3,513 | 1.02% | 5,906,825 |
| 2016-02-25 | 2016-02-23 | 10.079 | 589,556 | -1,170 | 1.03% | 5,942,233 |
| 2016-02-24 | 2016-02-22 | 10.421 | 590,726 | +1,170 | 1.03% | 6,155,857 |
| 2016-02-23 | 2016-02-19 | 10.250 | 589,556 | -1,170 | 1.03% | 6,042,949 |
| 2016-02-22 | 2016-02-18 | 8.713 | 590,726 | -2,342 | 1.03% | 5,146,700 |
| 2016-02-18 | 2016-02-16 | 8.713 | 593,068 | -2,224 | 1.03% | 5,167,105 |
| 2016-02-12 | 2016-02-05 | 8.713 | 595,292 | -7,025 | 1.04% | 5,186,482 |
| 2016-02-11 | 2016-02-04 | 9.054 | 602,317 | +7,025 | 1.05% | 5,453,479 |
| 2016-02-05 | 2016-02-03 | 8.200 | 595,292 | -1,171 | 1.04% | 4,881,394 |
| 2016-02-04 | 2016-02-02 | 8.371 | 596,463 | -585 | 1.04% | 4,992,892 |
| 2016-02-01 | 2016-01-28 | 8.200 | 597,048 | +7,024 | 1.04% | 4,895,794 |
| 2016-01-29 | 2016-01-27 | 9.738 | 590,024 | -1,756 | 1.03% | 5,745,359 |
| 2016-01-28 | 2016-01-26 | 7.517 | 591,780 | -7,024 | 1.03% | 4,448,213 |
| 2016-01-27 | 2016-01-25 | 7.858 | 598,804 | +4,683 | 1.04% | 4,705,601 |
| 2016-01-14 | 2016-01-12 | 8.371 | 594,121 | -586 | 1.03% | 4,973,288 |
| 2015-12-10 | 2015-12-08 | 11.958 | 594,707 | -1,171 | 1.04% | 7,111,705 |
| 2015-12-09 | 2015-12-07 | 12.129 | 595,878 | -4,097 | 1.04% | 7,227,504 |
| 2015-11-19 | 2015-11-17 | 14.008 | 599,975 | -11,707 | 1.04% | 8,404,650 |
| 2015-11-17 | 2015-11-13 | 14.692 | 611,682 | +585 | 1.06% | 8,986,628 |
| 2015-11-11 | 2015-11-09 | 15.546 | 611,097 | +1,171 | 1.06% | 9,500,012 |
| 2015-11-06 | 2015-11-04 | 15.375 | 609,926 | -1,171 | 1.06% | 9,377,612 |
| 2015-11-04 | 2015-11-02 | 15.033 | 611,097 | +5,971 | 1.06% | 9,186,825 |
| 2015-11-03 | 2015-10-30 | 15.375 | 605,126 | -1,756 | 1.05% | 9,303,812 |
| 2015-11-02 | 2015-10-29 | 15.717 | 606,882 | +2,926 | 1.06% | 9,538,162 |
| 2015-10-30 | 2015-10-28 | 15.546 | 603,956 | -4,683 | 1.05% | 9,388,999 |
| 2015-10-29 | 2015-10-27 | 16.058 | 608,639 | +2,927 | 1.06% | 9,773,728 |
| 2015-10-28 | 2015-10-26 | 16.400 | 605,712 | +4,683 | 1.05% | 9,933,677 |
| 2015-10-27 | 2015-10-23 | 16.913 | 601,029 | -12,292 | 1.05% | 10,164,903 |
| 2015-10-26 | 2015-10-22 | 16.913 | 613,321 | +18,263 | 1.07% | 10,372,791 |
| 2015-10-23 | 2015-10-20 | 16.742 | 595,058 | -9,073 | 1.04% | 9,962,263 |
| 2015-10-22 | 2015-10-19 | 16.571 | 604,131 | +1,170 | 1.05% | 10,010,954 |
| 2015-10-20 | 2015-10-16 | 16.913 | 602,961 | +4,683 | 1.05% | 10,197,578 |
| 2015-10-19 | 2015-10-15 | 17.083 | 598,278 | -7,024 | 1.04% | 10,220,583 |
| 2015-10-16 | 2015-10-14 | 16.913 | 605,302 | +4,683 | 1.05% | 10,237,170 |
| 2015-10-15 | 2015-10-13 | 17.254 | 600,619 | +12,878 | 1.05% | 10,363,180 |
| 2015-10-14 | 2015-10-12 | 17.425 | 587,741 | -6,439 | 1.02% | 10,241,387 |
| 2015-10-13 | 2015-10-09 | 17.254 | 594,180 | -7,610 | 1.03% | 10,252,081 |
| 2015-10-12 | 2015-10-08 | 16.913 | 601,790 | -67,200 | 1.05% | 10,177,773 |
| 2015-10-09 | 2015-10-07 | 17.083 | 668,990 | -1,386,731 | 1.16% | 11,428,579 |
| 2015-10-08 | 2015-10-06 | 17.083 | 2,055,721 | -158,576 | 3.58% | 35,118,567 |
| 2015-10-07 | 2015-10-05 | 15.546 | 2,214,297 | -1,464 | 3.85% | 34,423,092 |
| 2015-10-06 | 2015-10-02 | 15.375 | 2,215,761 | +5,796 | 3.86% | 34,067,325 |
| 2015-10-05 | 2015-09-30 | 15.717 | 2,209,965 | -2,927 | 3.85% | 34,733,283 |
| 2015-10-02 | 2015-09-29 | 15.204 | 2,212,892 | +120,292 | 3.85% | 33,645,179 |
| 2015-09-29 | 2015-09-24 | 16.229 | 2,092,600 | +2,927 | 3.64% | 33,961,154 |
| 2015-09-25 | 2015-09-23 | 16.229 | 2,089,673 | +4,683 | 3.64% | 33,913,651 |
| 2015-09-24 | 2015-09-22 | 16.571 | 2,084,990 | -7,024 | 3.63% | 34,550,022 |
| 2015-09-23 | 2015-09-21 | 17.254 | 2,092,014 | -76,449 | 3.64% | 36,095,958 |
| 2015-09-21 | 2015-09-17 | 16.400 | 2,168,463 | +2,342 | 3.77% | 35,562,793 |
| 2015-09-17 | 2015-09-15 | 16.229 | 2,166,121 | -7,265 | 3.77% | 35,154,339 |
| 2015-09-15 | 2015-09-11 | 17.254 | 2,173,386 | -189,132 | 3.78% | 37,499,964 |
| 2015-09-14 | 2015-09-10 | 16.913 | 2,362,518 | -1,463 | 4.11% | 39,956,086 |
| 2015-09-11 | 2015-09-09 | 17.425 | 2,363,981 | -11,180 | 4.11% | 41,192,369 |
| 2015-09-10 | 2015-09-08 | 17.425 | 2,375,161 | +1,159,492 | 4.13% | 41,387,180 |
| 2015-09-09 | 2015-09-07 | 16.742 | 1,215,669 | +826,010 | 2.12% | 20,352,325 |
| 2015-09-08 | 2015-09-04 | 17.254 | 389,659 | -33,249 | 0.68% | 6,723,241 |
| 2015-09-04 | 2015-09-01 | 16.571 | 422,908 | +16,303 | 0.74% | 7,007,938 |
| 2015-09-01 | 2015-08-28 | 16.913 | 406,605 | +1,170 | 1.42% | 6,876,707 |
| 2015-08-26 | 2015-08-24 | 18.108 | 405,435 | +26,693 | 1.41% | 7,341,752 |
| 2015-08-25 | 2015-08-21 | 18.963 | 378,742 | -8,757 | 1.32% | 7,181,895 |
| 2015-08-24 | 2015-08-20 | 17.425 | 387,499 | +110,341 | 1.35% | 6,752,170 |
| 2015-08-21 | 2015-08-19 | 17.425 | 277,158 | +45,776 | 0.96% | 4,829,478 |
| 2015-08-19 | 2015-08-17 | 17.596 | 231,382 | +59 | 0.81% | 4,071,359 |
| 2015-08-18 | 2015-08-14 | 17.425 | 231,323 | +585 | 0.81% | 4,030,803 |
| 2015-08-17 | 2015-08-13 | 18.108 | 230,738 | +585 | 0.80% | 4,178,281 |
| 2015-08-14 | 2015-08-12 | 18.450 | 230,153 | -1,170 | 0.80% | 4,246,323 |
| 2015-08-07 | 2015-08-05 | 20.158 | 231,323 | -59 | 0.81% | 4,663,086 |
| 2015-08-05 | 2015-08-03 | 19.475 | 231,382 | +1,756 | 0.81% | 4,506,164 |
| 2015-08-04 | 2015-07-31 | 22.038 | 229,626 | -3,219 | 0.80% | 5,060,383 |
| 2015-08-03 | 2015-07-30 | 22.721 | 232,845 | +2,341 | 0.81% | 5,290,432 |
| 2015-07-31 | 2015-07-29 | 21.867 | 230,504 | -585 | 0.80% | 5,040,354 |
| 2015-07-30 | 2015-07-28 | 21.354 | 231,089 | +2,927 | 0.80% | 4,934,713 |
| 2015-07-29 | 2015-07-27 | 22.208 | 228,162 | +503 | 0.79% | 5,067,098 |
| 2015-07-28 | 2015-07-24 | 24.002 | 227,659 | -820 | 0.79% | 5,464,290 |
| 2015-07-27 | 2015-07-23 | 25.991 | 228,479 | -65,860 | 0.80% | 5,938,445 |
| 2015-07-24 | 2015-07-22 | 26.522 | 294,339 | +1,131 | 0.80% | 7,806,353 |
| 2015-07-23 | 2015-07-21 | 27.583 | 293,208 | +1,885 | 0.79% | 8,087,411 |
| 2015-07-22 | 2015-07-20 | 28.909 | 291,323 | +641 | 0.79% | 8,421,736 |
| 2015-07-21 | 2015-07-17 | 30.500 | 290,682 | +151 | 0.79% | 8,865,768 |
| 2015-07-20 | 2015-07-16 | 29.969 | 290,531 | -6,259 | 0.79% | 8,707,055 |
| 2015-07-17 | 2015-07-15 | 30.235 | 296,790 | -1,508 | 0.80% | 8,973,347 |
| 2015-07-16 | 2015-07-14 | 31.030 | 298,298 | +9,502 | 0.81% | 9,256,282 |
| 2015-07-15 | 2015-07-13 | 31.030 | 288,796 | -377 | 0.78% | 8,961,432 |
| 2015-07-14 | 2015-07-10 | 29.439 | 289,173 | -1,735 | 0.78% | 8,512,970 |
| 2015-07-13 | 2015-07-09 | 25.726 | 290,908 | -2,828 | 0.79% | 7,483,896 |
| 2015-07-10 | 2015-07-08 | 18.830 | 293,736 | -5,904 | 0.79% | 5,531,156 |
| 2015-07-09 | 2015-07-07 | 26.256 | 299,640 | -2,074 | 0.81% | 7,867,474 |
| 2015-07-08 | 2015-07-06 | 26.787 | 301,714 | +28,045 | 0.82% | 8,081,969 |
| 2015-07-07 | 2015-07-03 | 36.069 | 273,669 | +43,157 | 0.74% | 9,871,085 |
| 2015-07-06 | 2015-07-02 | 39.517 | 230,512 | +7,541 | 0.62% | 9,109,199 |
| 2015-07-03 | 2015-06-30 | 40.843 | 222,971 | +34,055 | 0.60% | 9,106,877 |
| 2015-07-02 | 2015-06-29 | 39.517 | 188,916 | +1,886 | 0.51% | 7,465,439 |
| 2015-06-30 | 2015-06-26 | 42.435 | 187,030 | +2,149 | 0.51% | 7,936,547 |
| 2015-06-29 | 2015-06-25 | 44.291 | 184,881 | -6,108 | 0.50% | 8,188,590 |
| 2015-06-26 | 2015-06-24 | 44.291 | 190,989 | +58,556 | 0.52% | 8,459,120 |
| 2015-06-25 | 2015-06-23 | 39.517 | 132,433 | +11,605 | 0.36% | 5,233,387 |
| 2015-06-24 | 2015-06-22 | 38.456 | 120,828 | +16,824 | 0.33% | 4,646,607 |
| 2015-06-23 | 2015-06-19 | 39.782 | 104,004 | -554,528 | 0.28% | 4,137,535 |
| 2015-06-22 | 2015-06-18 | 39.517 | 658,532 | +129,343 | 1.78% | 26,023,369 |
| 2015-06-19 | 2015-06-17 | 40.313 | 529,189 | +118,274 | 1.43% | 21,333,139 |
| 2015-06-18 | 2015-06-16 | 40.578 | 410,915 | +49,657 | 1.11% | 16,674,153 |
| 2015-06-17 | 2015-06-15 | 37.396 | 361,258 | +54,401 | 0.98% | 13,509,428 |
| 2015-06-16 | 2015-06-12 | 38.987 | 306,857 | +50,110 | 0.83% | 11,963,375 |
| 2015-06-15 | 2015-06-11 | 40.048 | 256,747 | +48,640 | 0.69% | 10,282,120 |
| 2015-06-12 | 2015-06-10 | 38.456 | 208,107 | +50,826 | 0.56% | 8,003,041 |
| 2015-06-11 | 2015-06-09 | 40.843 | 157,281 | +24,486 | 0.43% | 6,423,879 |
| 2015-06-10 | 2015-06-08 | 56.226 | 132,795 | -13,891 | 0.36% | 7,466,515 |
| 2015-06-09 | 2015-06-05 | 55.961 | 146,686 | +2,262 | 0.40% | 8,208,645 |
| 2015-06-08 | 2015-06-04 | 57.022 | 144,424 | +12,066 | 0.39% | 8,235,277 |
| 2015-06-05 | 2015-06-03 | 58.878 | 132,358 | +11,010 | 0.36% | 7,792,979 |
| 2015-06-04 | 2015-06-02 | 61.265 | 121,348 | -8,310 | 0.33% | 7,434,384 |
| 2015-06-03 | 2015-06-01 | 59.939 | 129,658 | +10,783 | 0.35% | 7,771,558 |
| 2015-06-02 | 2015-05-29 | 61.795 | 118,875 | -15,270 | 0.32% | 7,345,930 |
| 2015-06-01 | 2015-05-28 | 61.000 | 134,145 | +17,035 | 0.36% | 8,182,814 |
| 2015-05-29 | 2015-05-27 | 67.630 | 117,110 | -15,421 | 0.32% | 7,920,170 |
| 2015-05-28 | 2015-05-26 | 56.491 | 132,531 | -6,810 | 0.36% | 7,486,821 |
| 2015-05-27 | 2015-05-22 | 56.226 | 139,341 | +14,313 | 0.38% | 7,834,570 |
| 2015-05-26 | 2015-05-21 | 54.369 | 125,028 | +1,131 | 0.34% | 6,797,692 |
| 2015-05-22 | 2015-05-20 | 54.635 | 123,897 | -31,966 | 0.33% | 6,769,060 |
| 2015-05-21 | 2015-05-19 | 55.430 | 155,863 | -2,338 | 0.42% | 8,639,521 |
| 2015-05-20 | 2015-05-18 | 53.839 | 158,201 | +279 | 0.43% | 8,517,372 |
| 2015-05-19 | 2015-05-15 | 54.104 | 157,922 | +4,396 | 0.43% | 8,544,235 |
| 2015-05-18 | 2015-05-14 | 54.635 | 153,526 | -2,134 | 0.41% | 8,387,828 |
| 2015-05-15 | 2015-05-13 | 55.165 | 155,660 | -8,649 | 0.42% | 8,586,985 |
| 2015-05-14 | 2015-05-12 | 55.695 | 164,309 | -24,086 | 0.44% | 9,151,262 |
| 2015-05-13 | 2015-05-11 | 61.000 | 188,395 | +36,121 | 0.51% | 11,492,052 |
| 2015-05-12 | 2015-05-08 | 46.943 | 152,274 | -6,259 | 0.41% | 7,148,244 |
| 2015-05-11 | 2015-05-07 | 46.678 | 158,533 | +8,899 | 0.43% | 7,400,017 |
| 2015-05-08 | 2015-05-06 | 50.656 | 149,634 | -42,456 | 0.40% | 7,579,909 |
| 2015-05-07 | 2015-05-05 | 49.861 | 192,090 | +34,198 | 0.52% | 9,577,738 |
| 2015-05-06 | 2015-05-04 | 61.530 | 157,892 | +24,885 | 0.43% | 9,715,127 |
| 2015-05-05 | 2015-04-30 | 61.530 | 133,007 | +3,846 | 0.36% | 8,183,948 |
| 2015-05-04 | 2015-04-29 | 71.608 | 129,161 | -28,927 | 0.35% | 9,249,016 |
| 2015-04-30 | 2015-04-28 | 50.391 | 158,088 | -813,102 | 0.43% | 7,966,230 |
| 2015-04-29 | 2015-04-27 | 37.396 | 971,190 | -368,190 | 2.62% | 36,318,146 |
| 2015-04-28 | 2015-04-24 | 36.069 | 1,339,380 | -152,328 | 3.62% | 48,310,672 |
| 2015-04-27 | 2015-04-23 | 35.804 | 1,491,708 | -182,493 | 4.03% | 53,409,431 |
| 2015-04-24 | 2015-04-22 | 37.130 | 1,674,201 | -177,817 | 4.52% | 62,163,576 |
| 2015-04-23 | 2015-04-21 | 37.396 | 1,852,018 | -229,435 | 5.00% | 69,257,160 |
| 2015-04-22 | 2015-04-20 | 34.478 | 2,081,453 | +2,262 | 5.62% | 71,764,609 |
| 2015-04-21 | 2015-04-17 | 36.069 | 2,079,191 | -427,952 | 5.62% | 74,995,232 |
| 2015-04-20 | 2015-04-16 | 35.539 | 2,507,143 | +74,271 | 6.78% | 89,101,346 |
| 2015-04-17 | 2015-04-15 | 36.069 | 2,432,872 | -105 | 6.57% | 87,752,304 |
| 2015-04-16 | 2015-04-14 | 35.009 | 2,432,977 | -149,275 | 6.57% | 85,175,030 |
| 2015-04-15 | 2015-04-13 | 37.661 | 2,582,252 | -171,143 | 6.98% | 97,249,489 |
| 2015-04-14 | 2015-04-10 | 33.948 | 2,753,395 | -61,686 | 7.44% | 93,471,422 |
| 2015-04-13 | 2015-04-09 | 33.152 | 2,815,081 | -74,354 | 7.61% | 93,325,703 |
| 2015-04-10 | 2015-04-08 | 33.417 | 2,889,435 | -76,315 | 7.81% | 96,557,016 |
| 2015-04-09 | 2015-04-02 | 33.152 | 2,965,750 | -52,938 | 8.01% | 98,320,689 |
| 2015-04-08 | 2015-04-01 | 33.948 | 3,018,688 | -77,069 | 8.16% | 102,477,509 |
| 2015-04-02 | 2015-03-31 | 33.152 | 3,095,757 | +2,192,625 | 8.37% | 102,630,687 |
| 2015-04-01 | 2015-03-30 | 33.948 | 903,132 | -83,117 | 2.44% | 30,659,252 |
| 2015-03-31 | 2015-03-27 | 33.948 | 986,249 | -69,717 | 2.67% | 33,480,883 |
| 2015-03-30 | 2015-03-26 | 35.539 | 1,055,966 | -89,987 | 2.85% | 37,527,972 |
| 2015-03-27 | 2015-03-25 | 37.130 | 1,145,953 | -97,271 | 3.80% | 42,549,573 |
| 2015-03-26 | 2015-03-24 | 37.926 | 1,243,224 | +8,129 | 4.12% | 47,150,444 |
| 2015-03-25 | 2015-03-23 | 38.191 | 1,235,095 | -2,278 | 4.09% | 47,169,711 |
| 2015-03-24 | 2015-03-20 | 37.396 | 1,237,373 | +1,122,902 | 4.10% | 46,272,196 |
| 2015-03-23 | 2015-03-19 | 39.782 | 114,471 | +4,570 | 0.38% | 4,553,938 |
| 2015-03-20 | 2015-03-18 | 35.539 | 109,901 | -1,749 | 0.36% | 3,905,771 |
| 2015-03-19 | 2015-03-17 | 35.009 | 111,650 | -11,900 | 0.37% | 3,908,706 |
| 2015-03-18 | 2015-03-16 | 41.904 | 123,550 | +22,623 | 0.41% | 5,177,263 |
| 2015-03-17 | 2015-03-13 | 32.091 | 100,927 | +1,508 | 0.33% | 3,238,867 |
| 2015-03-16 | 2015-03-12 | 32.091 | 99,419 | -377 | 0.33% | 3,190,473 |
| 2015-03-13 | 2015-03-11 | 31.561 | 99,796 | +528 | 0.33% | 3,149,637 |
| 2015-03-11 | 2015-03-09 | 33.152 | 99,268 | -1,961 | 0.33% | 3,290,938 |
| 2015-03-10 | 2015-03-06 | 32.091 | 101,229 | -1,131 | 0.34% | 3,248,558 |
| 2015-03-09 | 2015-03-05 | 31.296 | 102,360 | +3,017 | 0.34% | 3,203,411 |
| 2015-03-06 | 2015-03-04 | 31.826 | 99,343 | -377 | 0.33% | 3,161,687 |
| 2015-03-05 | 2015-03-03 | 31.296 | 99,720 | +354 | 0.33% | 3,120,791 |
| 2015-03-04 | 2015-03-02 | 32.091 | 99,366 | -4,525 | 0.33% | 3,188,773 |
| 2015-03-03 | 2015-02-27 | 32.622 | 103,891 | +4,985 | 0.34% | 3,389,092 |
| 2015-03-02 | 2015-02-26 | 31.296 | 98,906 | -1,508 | 0.33% | 3,095,316 |
| 2015-02-26 | 2015-02-24 | 31.826 | 100,414 | -754 | 0.33% | 3,195,773 |
| 2015-02-25 | 2015-02-23 | 31.826 | 101,168 | -227 | 0.34% | 3,219,769 |
| 2015-02-24 | 2015-02-18 | 31.826 | 101,395 | +755 | 0.34% | 3,226,994 |
| 2015-02-13 | 2015-02-11 | 31.826 | 100,640 | -6,033 | 0.33% | 3,202,965 |
| 2015-02-12 | 2015-02-10 | 32.091 | 106,673 | +7,164 | 0.35% | 3,423,263 |
| 2015-02-11 | 2015-02-09 | 31.030 | 99,509 | -377 | 0.33% | 3,087,796 |
| 2015-02-10 | 2015-02-06 | 32.356 | 99,886 | +2,488 | 0.33% | 3,231,951 |
| 2015-02-09 | 2015-02-05 | 29.704 | 97,398 | -1,357 | 0.32% | 2,893,133 |
| 2015-02-06 | 2015-02-04 | 30.500 | 98,755 | -754 | 0.33% | 3,012,016 |
| 2015-02-04 | 2015-02-02 | 32.091 | 99,509 | +75 | 0.33% | 3,193,362 |
| 2015-02-03 | 2015-01-30 | 32.887 | 99,434 | -1,584 | 0.33% | 3,270,069 |
| 2015-02-02 | 2015-01-29 | 34.743 | 101,018 | +2,791 | 0.33% | 3,509,703 |
| 2015-01-30 | 2015-01-28 | 34.213 | 98,227 | -3,243 | 0.33% | 3,360,632 |
| 2015-01-29 | 2015-01-27 | 37.130 | 101,470 | -1,131 | 0.34% | 3,767,611 |
| 2015-01-28 | 2015-01-26 | 39.517 | 102,601 | -10,565 | 0.34% | 4,054,509 |
| 2015-01-27 | 2015-01-23 | 35.539 | 113,166 | +3,258 | 0.38% | 4,021,806 |
| 2015-01-23 | 2015-01-21 | 27.848 | 109,908 | +799 | 0.36% | 3,060,687 |
| 2015-01-22 | 2015-01-20 | 28.643 | 109,109 | -2,270 | 0.36% | 3,125,249 |
| 2015-01-21 | 2015-01-19 | 27.317 | 111,379 | +1,305 | 0.37% | 3,042,572 |
| 2015-01-20 | 2015-01-16 | 31.826 | 110,074 | +3,114 | 0.36% | 3,503,211 |
| 2015-01-19 | 2015-01-15 | 35.804 | 106,960 | +4,381 | 0.35% | 3,829,619 |
| 2015-01-16 | 2015-01-14 | 37.130 | 102,579 | -160,359 | 0.34% | 3,808,788 |
| 2015-01-15 | 2015-01-13 | 37.396 | 262,938 | -79,558 | 0.87% | 9,832,701 |
| 2015-01-14 | 2015-01-12 | 39.517 | 342,496 | -32,879 | 1.13% | 13,534,497 |
| 2015-01-13 | 2015-01-09 | 41.374 | 375,375 | -89,549 | 1.24% | 15,530,674 |
| 2015-01-12 | 2015-01-08 | 42.965 | 464,924 | -86,420 | 1.54% | 19,975,485 |
| 2015-01-09 | 2015-01-07 | 44.026 | 551,344 | -117,225 | 1.83% | 24,273,427 |
| 2015-01-08 | 2015-01-06 | 44.026 | 668,569 | -147,781 | 2.22% | 29,434,366 |
| 2015-01-07 | 2015-01-05 | 46.943 | 816,350 | -27,412 | 2.71% | 38,322,164 |
| 2015-01-06 | 2015-01-02 | 48.269 | 843,762 | -6,455 | 2.80% | 40,727,871 |
| 2015-01-05 | 2014-12-31 | 45.087 | 850,217 | +377 | 2.82% | 38,333,552 |
| 2015-01-02 | 2014-12-29 | 46.148 | 849,840 | +40,382 | 2.82% | 39,218,121 |
| 2014-12-30 | 2014-12-24 | 58.878 | 809,458 | -1,357 | 2.68% | 47,659,299 |
| 2014-12-23 | 2014-12-19 | 57.817 | 810,815 | +377 | 2.69% | 46,879,031 |
| 2014-12-22 | 2014-12-18 | 58.878 | 810,438 | +377 | 2.69% | 47,717,000 |
| 2014-12-19 | 2014-12-17 | 58.613 | 810,061 | -754 | 2.68% | 47,479,961 |
| 2014-12-18 | 2014-12-16 | 60.204 | 810,815 | +377 | 2.69% | 48,814,404 |
| 2014-12-15 | 2014-12-11 | 60.204 | 810,438 | +422 | 2.69% | 48,791,707 |
| 2014-12-12 | 2014-12-10 | 61.795 | 810,016 | -1,433 | 2.68% | 50,055,278 |
| 2014-12-11 | 2014-12-09 | 57.817 | 811,449 | +1,735 | 2.69% | 46,915,687 |
| 2014-12-10 | 2014-12-08 | 59.674 | 809,714 | -604 | 2.68% | 48,318,620 |
| 2014-12-09 | 2014-12-05 | 62.591 | 810,318 | +4,148 | 2.69% | 50,718,669 |
| 2014-12-08 | 2014-12-04 | 62.591 | 806,170 | +1,131 | 2.67% | 50,459,041 |
| 2014-12-03 | 2014-12-01 | 65.774 | 805,039 | -1,131 | 2.67% | 52,950,365 |
| 2014-12-02 | 2014-11-28 | 68.956 | 806,170 | -377 | 2.67% | 55,590,469 |
| 2014-12-01 | 2014-11-27 | 71.608 | 806,547 | -566 | 2.67% | 57,755,561 |
| 2014-11-27 | 2014-11-25 | 66.304 | 807,113 | -2,639 | 2.67% | 53,514,899 |
| 2014-11-26 | 2014-11-24 | 68.956 | 809,752 | +1,320 | 2.68% | 55,837,471 |
| 2014-11-25 | 2014-11-21 | 71.608 | 808,432 | -1,132 | 2.68% | 57,890,543 |
| 2014-11-24 | 2014-11-20 | 71.608 | 809,564 | -3,468 | 2.68% | 57,971,603 |
| 2014-11-21 | 2014-11-19 | 76.913 | 813,032 | +13,573 | 2.69% | 62,532,530 |
| 2014-11-20 | 2014-11-18 | 72.935 | 799,459 | -1,930 | 2.65% | 58,308,148 |
| 2014-11-19 | 2014-11-17 | 70.282 | 801,389 | -11,259 | 2.66% | 56,323,497 |
| 2014-11-18 | 2014-11-14 | 64.448 | 812,648 | -6,040 | 2.69% | 52,373,199 |
| 2014-11-17 | 2014-11-13 | 59.143 | 818,688 | +286 | 2.71% | 48,419,873 |
| 2014-11-14 | 2014-11-12 | 59.939 | 818,402 | +377 | 2.71% | 49,054,119 |
| 2014-11-13 | 2014-11-11 | 59.674 | 818,025 | +378 | 2.71% | 48,814,568 |
| 2014-11-10 | 2014-11-06 | 59.939 | 817,647 | +113 | 2.71% | 49,008,865 |
| 2014-11-07 | 2014-11-05 | 60.735 | 817,534 | -6,825 | 2.71% | 49,652,562 |
| 2014-11-06 | 2014-11-04 | 61.530 | 824,359 | +867 | 2.73% | 50,722,976 |
| 2014-11-04 | 2014-10-31 | 62.326 | 823,492 | -6,643 | 2.73% | 51,324,840 |
| 2014-11-03 | 2014-10-30 | 63.122 | 830,135 | +4,253 | 2.75% | 52,399,367 |
| 2014-10-31 | 2014-10-29 | 61.265 | 825,882 | -12,179 | 2.74% | 50,597,649 |
| 2014-10-30 | 2014-10-28 | 60.204 | 838,061 | -5,580 | 2.78% | 50,454,726 |
| 2014-10-29 | 2014-10-27 | 59.143 | 843,641 | -8,710 | 2.80% | 49,895,675 |
| 2014-10-28 | 2014-10-24 | 60.735 | 852,351 | -15,082 | 2.82% | 51,767,157 |
| 2014-10-27 | 2014-10-23 | 60.469 | 867,433 | -1,885 | 2.87% | 52,453,098 |
| 2014-10-24 | 2014-10-22 | 62.591 | 869,318 | -10,181 | 2.88% | 54,411,542 |
| 2014-10-23 | 2014-10-21 | 63.917 | 879,499 | +21,107 | 2.91% | 56,215,070 |
| 2014-10-22 | 2014-10-20 | 58.613 | 858,392 | -226 | 2.84% | 50,312,778 |
| 2014-10-21 | 2014-10-17 | 59.143 | 858,618 | -377 | 2.85% | 50,781,463 |
| 2014-10-20 | 2014-10-16 | 59.939 | 858,995 | -241 | 2.85% | 51,487,219 |
| 2014-10-17 | 2014-10-15 | 61.265 | 859,236 | -566 | 2.85% | 52,641,082 |
| 2014-10-16 | 2014-10-14 | 60.735 | 859,802 | -6,138 | 2.85% | 52,219,690 |
| 2014-10-15 | 2014-10-13 | 62.856 | 865,940 | +943 | 2.87% | 54,429,771 |
| 2014-10-14 | 2014-10-10 | 64.448 | 864,997 | -1,735 | 2.87% | 55,746,966 |
| 2014-10-13 | 2014-10-09 | 64.448 | 866,732 | +355 | 2.87% | 55,858,782 |
| 2014-10-10 | 2014-10-08 | 63.917 | 866,377 | +2,646 | 2.87% | 55,376,349 |
| 2014-10-09 | 2014-10-07 | 65.243 | 863,731 | +1,886 | 2.86% | 56,352,602 |
| 2014-10-08 | 2014-10-06 | 64.448 | 861,845 | -377 | 2.86% | 55,543,827 |
| 2014-10-07 | 2014-10-03 | 63.652 | 862,222 | +754 | 2.86% | 54,882,098 |
| 2014-10-06 | 2014-09-30 | 65.774 | 861,468 | -3,839 | 2.85% | 56,661,907 |
| 2014-10-03 | 2014-09-29 | 63.122 | 865,307 | -9,290 | 2.87% | 54,619,477 |
| 2014-09-30 | 2014-09-26 | 70.282 | 874,597 | -5,701 | 2.90% | 61,468,727 |
| 2014-09-29 | 2014-09-25 | 71.608 | 880,298 | -37,690 | 2.92% | 63,036,754 |
| 2014-09-26 | 2014-09-24 | 71.608 | 917,988 | -22,963 | 3.04% | 65,735,675 |
| 2014-09-25 | 2014-09-23 | 70.282 | 940,951 | -24,086 | 3.12% | 66,132,241 |
| 2014-09-24 | 2014-09-22 | 71.608 | 965,037 | +35,481 | 3.20% | 69,104,780 |
| 2014-09-23 | 2014-09-19 | 71.608 | 929,556 | -2,979 | 3.08% | 66,564,041 |
| 2014-09-22 | 2014-09-18 | 71.608 | 932,535 | +62,508 | 3.09% | 66,777,363 |
| 2014-09-19 | 2014-09-17 | 72.935 | 870,027 | +1,131 | 2.88% | 63,454,991 |
| 2014-09-18 | 2014-09-16 | 71.608 | 868,896 | +60,471 | 2.88% | 62,220,274 |
| 2014-09-17 | 2014-09-15 | 72.935 | 808,425 | +1,508 | 2.68% | 58,962,079 |
| 2014-09-16 | 2014-09-12 | 75.587 | 806,917 | -3,152 | 2.67% | 60,992,170 |
| 2014-09-15 | 2014-09-11 | 78.239 | 810,069 | +28,581 | 2.68% | 63,378,855 |
| 2014-09-12 | 2014-09-10 | 68.956 | 781,488 | -377 | 2.59% | 53,888,491 |
| 2014-09-11 | 2014-09-08 | 70.282 | 781,865 | +829 | 2.59% | 54,951,304 |
| 2014-09-10 | 2014-09-05 | 72.935 | 781,036 | +189 | 2.64% | 56,964,476 |
| 2014-09-08 | 2014-09-04 | 72.935 | 780,847 | +1,508 | 2.64% | 56,950,691 |
| 2014-09-05 | 2014-09-03 | 74.261 | 779,339 | +1,433 | 2.63% | 57,874,173 |
| 2014-09-04 | 2014-09-02 | 74.261 | 777,906 | -1,509 | 2.63% | 57,767,758 |
| 2014-09-03 | 2014-09-01 | 72.935 | 779,415 | +755 | 2.63% | 56,846,249 |
| 2014-09-02 | 2014-08-29 | 74.261 | 778,660 | -65,547 | 2.63% | 57,823,750 |
| 2014-09-01 | 2014-08-28 | 75.587 | 844,207 | -61,987 | 2.85% | 63,810,797 |
| 2014-08-29 | 2014-08-27 | 76.913 | 906,194 | -66,625 | 3.06% | 69,697,875 |
| 2014-08-28 | 2014-08-26 | 76.913 | 972,819 | -68,208 | 3.29% | 74,822,188 |
| 2014-08-27 | 2014-08-25 | 78.239 | 1,041,027 | -57,629 | 3.52% | 81,448,740 |
| 2014-08-26 | 2014-08-22 | 79.565 | 1,098,656 | -56,407 | 3.71% | 87,414,474 |
| 2014-08-25 | 2014-08-21 | 82.217 | 1,155,063 | -63,683 | 3.90% | 94,965,908 |
| 2014-08-22 | 2014-08-20 | 84.869 | 1,218,746 | -148,257 | 4.12% | 103,434,053 |
| 2014-08-21 | 2014-08-19 | 74.261 | 1,367,003 | -55,954 | 4.62% | 101,514,448 |
| 2014-08-20 | 2014-08-18 | 76.913 | 1,422,957 | -57,312 | 4.81% | 109,443,541 |
| 2014-08-19 | 2014-08-15 | 79.565 | 1,480,269 | -62,402 | 5.00% | 117,777,480 |
| 2014-08-18 | 2014-08-14 | 79.565 | 1,542,671 | -87,739 | 5.21% | 122,742,490 |
| 2014-08-15 | 2014-08-13 | 78.239 | 1,630,410 | -83,102 | 5.51% | 127,561,379 |
| 2014-08-14 | 2014-08-12 | 72.935 | 1,713,512 | -42,169 | 5.79% | 124,974,154 |
| 2014-08-13 | 2014-08-11 | 75.587 | 1,755,681 | -39,493 | 5.93% | 132,706,083 |
| 2014-08-12 | 2014-08-08 | 76.913 | 1,795,174 | -8,483 | 6.07% | 138,071,775 |
| 2014-08-11 | 2014-08-07 | 80.891 | 1,803,657 | -7,391 | 6.09% | 145,899,617 |
| 2014-08-08 | 2014-08-06 | 80.891 | 1,811,048 | -14,328 | 6.12% | 146,497,482 |
| 2014-08-07 | 2014-08-05 | 83.543 | 1,825,376 | -13,121 | 6.17% | 152,497,685 |
| 2014-08-06 | 2014-08-04 | 84.869 | 1,838,497 | -18,106 | 6.83% | 156,031,852 |
| 2014-08-05 | 2014-08-01 | 80.891 | 1,856,603 | +168,949 | 6.90% | 150,182,472 |
| 2014-08-04 | 2014-07-31 | 88.847 | 1,687,654 | -44,605 | 6.27% | 149,943,823 |
| 2014-08-01 | 2014-07-30 | 94.152 | 1,732,259 | -58,217 | 6.43% | 163,095,335 |
| 2014-07-31 | 2014-07-29 | 99.456 | 1,790,476 | -66,210 | 6.65% | 178,073,843 |
| 2014-07-30 | 2014-07-28 | 99.456 | 1,856,686 | -27,977 | 6.96% | 184,658,835 |
| 2014-07-29 | 2014-07-25 | 91.500 | 1,884,663 | -3,084 | 7.06% | 172,446,014 |
| 2014-07-23 | 2014-07-21 | 99.456 | 1,887,747 | -1,327 | 7.07% | 187,748,042 |
| 2014-07-22 | 2014-07-18 | 86.195 | 1,889,074 | -43,376 | 7.08% | 162,829,351 |
| 2014-07-21 | 2014-07-17 | 71.608 | 1,932,450 | +1,659 | 7.24% | 138,379,702 |
| 2014-07-18 | 2014-07-16 | 66.304 | 1,930,791 | -7,240 | 7.23% | 128,019,355 |
| 2014-07-17 | 2014-07-15 | 67.630 | 1,938,031 | +13,597 | 7.26% | 131,069,385 |
| 2014-07-16 | 2014-07-14 | 66.304 | 1,924,434 | -3,469 | 7.21% | 127,597,860 |
| 2014-07-15 | 2014-07-11 | 67.630 | 1,927,903 | -15,663 | 7.22% | 130,384,426 |
| 2014-07-14 | 2014-07-10 | 61.530 | 1,943,566 | -8,521 | 7.28% | 119,588,010 |
| 2014-07-11 | 2014-07-09 | 62.856 | 1,952,087 | -7,654 | 7.31% | 122,700,936 |
| 2014-07-10 | 2014-07-08 | 61.265 | 1,959,741 | -12,669 | 7.34% | 120,063,505 |
| 2014-07-09 | 2014-07-07 | 63.387 | 1,972,410 | -2,338 | 7.39% | 125,024,595 |
| 2014-07-08 | 2014-07-04 | 62.061 | 1,974,748 | -9,238 | 7.40% | 122,554,116 |
| 2014-07-07 | 2014-07-03 | 66.039 | 1,983,986 | -13,181 | 7.43% | 131,020,216 |
| 2014-07-04 | 2014-07-02 | 61.795 | 1,997,167 | +1,938 | 7.48% | 123,415,772 |
| 2014-07-03 | 2014-06-30 | 53.574 | 1,995,229 | -7,428 | 7.48% | 106,891,822 |
| 2014-07-02 | 2014-06-27 | 55.961 | 2,002,657 | +377 | 7.50% | 112,070,004 |
| 2014-06-30 | 2014-06-26 | 58.878 | 2,002,280 | -1,131 | 7.50% | 117,890,319 |
| 2014-06-27 | 2014-06-25 | 57.817 | 2,003,411 | -377 | 7.51% | 115,831,561 |
| 2014-06-25 | 2014-06-23 | 58.878 | 2,003,788 | +603 | 7.51% | 117,979,107 |
| 2014-06-24 | 2014-06-20 | 61.530 | 2,003,185 | -16,168 | 7.51% | 123,256,379 |
| 2014-06-23 | 2014-06-19 | 63.387 | 2,019,353 | +151 | 7.57% | 128,000,158 |
| 2014-06-20 | 2014-06-18 | 63.652 | 2,019,202 | +603 | 7.57% | 128,526,112 |
| 2014-06-19 | 2014-06-17 | 64.448 | 2,018,599 | +294 | 7.56% | 130,093,826 |
| 2014-06-18 | 2014-06-16 | 63.652 | 2,018,305 | -12,465 | 7.56% | 128,469,016 |
| 2014-06-17 | 2014-06-13 | 67.630 | 2,030,770 | -12,443 | 7.61% | 137,341,340 |
| 2014-06-16 | 2014-06-12 | 70.282 | 2,043,213 | -25,579 | 7.66% | 143,601,798 |
| 2014-06-13 | 2014-06-11 | 68.956 | 2,068,792 | +343,131 | 7.75% | 142,656,162 |
| 2014-06-12 | 2014-06-10 | 74.261 | 1,725,661 | +183,722 | 6.47% | 128,148,603 |
| 2014-06-11 | 2014-06-09 | 62.326 | 1,541,939 | +377,805 | 5.78% | 96,102,662 |
| 2014-06-10 | 2014-06-06 | 66.304 | 1,164,134 | +376,756 | 4.36% | 77,186,854 |
| 2014-06-09 | 2014-06-05 | 70.282 | 787,378 | +374,411 | 2.95% | 55,338,771 |
| 2014-06-06 | 2014-06-04 | 71.608 | 412,967 | +381,199 | 1.55% | 29,571,917 |
| 2014-06-04 | 2014-05-30 | 72.935 | 31,768 | -189 | 0.12% | 2,316,983 |
| 2014-06-03 | 2014-05-29 | 74.261 | 31,957 | -9,615 | 0.12% | 2,373,146 |
| 2014-05-30 | 2014-05-28 | 74.261 | 41,572 | -6,772 | 0.16% | 3,087,161 |
| 2014-05-29 | 2014-05-27 | 75.587 | 48,344 | -190,222 | 0.18% | 3,654,162 |
| 2014-05-28 | 2014-05-26 | 75.587 | 238,566 | -80,726 | 0.89% | 18,032,410 |
| 2014-05-27 | 2014-05-23 | 82.217 | 319,292 | -69,755 | 1.20% | 26,251,256 |
| 2014-05-26 | 2014-05-22 | 86.195 | 389,047 | -48,828 | 1.70% | 33,534,033 |
| 2014-05-23 | 2014-05-21 | 78.239 | 437,875 | -3,951 | 1.91% | 34,258,830 |
| 2014-05-22 | 2014-05-20 | 80.891 | 441,826 | -1,320 | 1.93% | 35,739,747 |
| 2014-05-21 | 2014-05-19 | 82.217 | 443,146 | -141,394 | 1.93% | 36,434,171 |
| 2014-05-20 | 2014-05-16 | 86.195 | 584,540 | -188 | 2.55% | 50,384,616 |
| 2014-05-19 | 2014-05-15 | 87.521 | 584,728 | -24,820 | 2.55% | 51,176,218 |
| 2014-05-16 | 2014-05-14 | 90.174 | 609,548 | +568,012 | 2.66% | 54,965,121 |
| 2014-05-15 | 2014-05-13 | 92.826 | 41,536 | -7,692 | 0.18% | 3,855,610 |
| 2014-05-14 | 2014-05-12 | 92.826 | 49,228 | +6,108 | 0.21% | 4,569,625 |
| 2014-05-13 | 2014-05-09 | 91.500 | 43,120 | +3,356 | 0.19% | 3,945,465 |
| 2014-05-12 | 2014-05-08 | 96.804 | 39,764 | +2,036 | 0.20% | 3,849,314 |
| 2014-05-09 | 2014-05-07 | 106.087 | 37,728 | -3,016 | 0.19% | 4,002,434 |
| 2014-05-08 | 2014-05-05 | 106.087 | 40,744 | +943 | 0.20% | 4,322,391 |
| 2014-05-07 | 2014-05-02 | 102.108 | 39,801 | -1,622 | 0.20% | 4,064,013 |
| 2014-05-05 | 2014-04-30 | 103.434 | 41,423 | -414,725 | 0.21% | 4,284,563 |
| 2014-05-02 | 2014-04-29 | 111.391 | 456,148 | +6,304 | 2.29% | 50,810,729 |
| 2014-04-30 | 2014-04-28 | 84.869 | 449,844 | -1,176 | 2.26% | 38,177,921 |
| 2014-04-29 | 2014-04-25 | 102.108 | 451,020 | +490 | 2.27% | 46,052,890 |
| 2014-04-28 | 2014-04-24 | 110.065 | 450,530 | +2,322 | 2.26% | 49,587,495 |
| 2014-04-25 | 2014-04-23 | 131.282 | 448,208 | -80,666 | 2.25% | 58,841,693 |
| 2014-04-24 | 2014-04-22 | 127.304 | 528,874 | -15,851 | 2.66% | 67,327,706 |
| 2014-04-23 | 2014-04-17 | 103.434 | 544,725 | -3,333 | 2.74% | 56,343,299 |
| 2014-04-22 | 2014-04-16 | 62.591 | 548,058 | -151 | 2.75% | 34,303,536 |
| 2014-04-17 | 2014-04-15 | 49.330 | 548,209 | -50,434 | 2.75% | 27,043,286 |
| 2014-04-16 | 2014-04-14 | 74.261 | 598,643 | +641 | 3.01% | 44,455,582 |
| 2014-04-15 | 2014-04-11 | 100.782 | 598,002 | -4,977 | 3.00% | 60,267,974 |
| 2014-04-14 | 2014-04-10 | 132.608 | 602,979 | +1,810 | 3.03% | 79,959,957 |
| 2014-04-11 | 2014-04-09 | 180.347 | 601,169 | +2,277 | 3.02% | 108,419,113 |
| 2014-04-10 | 2014-04-08 | 214.825 | 598,892 | +13,280 | 3.01% | 128,657,139 |
| 2014-04-03 | 2014-04-01 | 193.608 | 585,612 | +5,844 | 2.94% | 113,379,148 |
| 2014-03-26 | 2014-03-24 | 193.608 | 579,768 | -113 | 2.91% | 112,247,703 |
| 2014-03-25 | 2014-03-21 | 212.173 | 579,881 | +2,111 | 2.91% | 123,035,157 |
| 2014-03-24 | 2014-03-20 | 291.738 | 577,770 | +506 | 2.90% | 168,557,481 |
| 2014-03-20 | 2014-03-18 | 344.781 | 577,264 | +10,067 | 2.90% | 199,029,837 |
| 2014-03-19 | 2014-03-17 | 358.042 | 567,197 | +75 | 2.85% | 203,080,420 |
| 2014-03-17 | 2014-03-13 | 350.086 | 567,122 | +151 | 2.85% | 198,541,266 |
| 2014-03-14 | 2014-03-12 | 355.390 | 566,971 | +8 | 2.85% | 201,495,803 |
| 2014-03-13 | 2014-03-11 | 352.738 | 566,963 | +203 | 2.85% | 199,989,281 |
| 2014-03-11 | 2014-03-07 | 368.651 | 566,760 | -694 | 2.85% | 208,936,518 |
| 2014-03-10 | 2014-03-06 | 368.651 | 567,454 | +317 | 2.85% | 209,192,361 |
| 2014-02-25 | 2014-02-21 | 432.303 | 567,137 | +754 | 2.85% | 245,174,866 |
| 2014-02-21 | 2014-02-19 | 419.042 | 566,383 | +38 | 2.85% | 237,338,207 |
| 2014-02-20 | 2014-02-18 | 419.042 | 566,345 | -151 | 2.85% | 237,322,283 |
| 2014-02-19 | 2014-02-17 | 432.303 | 566,496 | +76 | 2.85% | 244,897,760 |
| 2014-02-18 | 2014-02-14 | 376.607 | 566,420 | -61 | 2.85% | 213,317,892 |
| 2014-02-17 | 2014-02-13 | 368.651 | 566,481 | +128 | 2.85% | 208,833,664 |
| 2014-02-14 | 2014-02-12 | 379.259 | 566,353 | -181 | 2.85% | 214,794,721 |
| 2014-02-13 | 2014-02-11 | 458.824 | 566,534 | +377 | 2.85% | 259,939,597 |
| 2014-02-07 | 2014-02-05 | 493.302 | 566,157 | -188 | 3.08% | 279,286,656 |
| 2014-02-06 | 2014-02-04 | 503.911 | 566,345 | +180,984 | 3.08% | 285,387,556 |
| 2014-02-05 | 2014-01-30 | 514.520 | 385,361 | +189 | 2.10% | 198,275,864 |
| 2014-01-13 | 2014-01-09 | 482.694 | 385,172 | -38 | 2.49% | 185,920,148 |
| 2014-01-10 | 2014-01-08 | 530.433 | 385,210 | -75 | 2.49% | 204,328,012 |
| 2014-01-09 | 2014-01-07 | 556.954 | 385,285 | -38 | 2.49% | 214,586,184 |
| 2014-01-07 | 2014-01-03 | 519.824 | 385,323 | -151 | 2.49% | 200,300,191 |
| 2014-01-06 | 2014-01-02 | 503.911 | 385,474 | +151 | 2.49% | 194,244,643 |
| 2014-01-02 | 2013-12-27 | 421.694 | 385,323 | +75 | 2.49% | 162,488,421 |
| 2013-12-30 | 2013-12-24 | 403.129 | 385,248 | -37 | 2.49% | 155,304,608 |
| 2013-12-27 | 2013-12-20 | 371.303 | 385,285 | -754 | 2.49% | 143,057,456 |
| 2013-12-19 | 2013-12-17 | 344.781 | 386,039 | +754 | 2.72% | 133,099,031 |
| 2013-12-17 | 2013-12-13 | 270.521 | 385,285 | -1,546 | 2.85% | 104,227,575 |
| 2013-12-16 | 2013-12-12 | 262.564 | 386,831 | +1,583 | 2.86% | 101,567,982 |
| 2013-12-13 | 2013-12-11 | 233.390 | 385,248 | -1,508 | 2.85% | 89,913,194 |
| 2013-12-12 | 2013-12-10 | 230.738 | 386,756 | -4,751 | 2.86% | 89,239,406 |
| 2013-12-11 | 2013-12-09 | 228.086 | 391,507 | +227 | 2.89% | 89,297,303 |
| 2013-11-19 | 2013-11-15 | 196.260 | 391,280 | -755 | 2.93% | 76,792,663 |
| 2013-11-13 | 2013-11-11 | 185.651 | 392,035 | +755 | 2.93% | 72,781,875 |
| 2013-11-11 | 2013-11-07 | 167.086 | 391,280 | +1,131 | 2.93% | 65,377,538 |
| 2013-11-04 | 2013-10-31 | 164.434 | 390,149 | -377 | 2.92% | 64,153,824 |
| 2013-11-01 | 2013-10-30 | 172.391 | 390,526 | -377 | 2.92% | 67,323,032 |
| 2013-10-31 | 2013-10-29 | 172.391 | 390,903 | +1,508 | 2.92% | 67,388,024 |
| 2013-10-29 | 2013-10-25 | 182.999 | 389,395 | +1,342 | 2.91% | 71,259,016 |
| 2013-10-25 | 2013-10-23 | 175.043 | 388,053 | -754 | 2.90% | 67,925,891 |
| 2013-10-23 | 2013-10-21 | 180.347 | 388,807 | +4,148 | 2.91% | 70,120,233 |
| 2013-10-22 | 2013-10-18 | 180.347 | 384,659 | +754 | 2.88% | 69,372,153 |
| 2013-10-15 | 2013-10-10 | 140.565 | 383,905 | +10,934 | 2.87% | 53,963,486 |
| 2013-10-11 | 2013-10-09 | 135.260 | 372,971 | +9,049 | 2.79% | 50,448,191 |
| 2013-10-02 | 2013-09-27 | 90.174 | 363,922 | -754 | 2.72% | 32,816,147 |
| 2013-09-27 | 2013-09-25 | 63.917 | 364,676 | -67,673 | 2.73% | 23,309,051 |
| 2013-09-12 | 2013-09-10 | 116.695 | 432,349 | +271,477 | 3.23% | 50,453,058 |
| 2013-09-11 | 2013-09-09 | 116.695 | 160,872 | +754 | 1.20% | 18,772,992 |
| 2013-09-06 | 2013-09-04 | 96.804 | 160,118 | -294 | 1.20% | 15,500,060 |
| 2013-09-04 | 2013-09-02 | 95.478 | 160,412 | -234 | 1.20% | 15,315,801 |
| 2013-08-06 | 2013-08-02 | 95.478 | 160,646 | -143 | 1.20% | 15,338,143 |
| 2013-08-02 | 2013-07-31 | 95.478 | 160,789 | -76 | 1.20% | 15,351,796 |
| 2013-06-27 | 2013-06-25 | 88.847 | 160,865 | +445 | 1.33% | 14,292,452 |
| 2013-06-26 | 2013-06-24 | 92.826 | 160,420 | +302 | 1.32% | 14,891,105 |
| 2013-05-21 | 2013-05-16 | 90.174 | 160,118 | -392 | 1.36% | 14,438,412 |
| 2013-04-02 | 2013-03-27 | 96.804 | 160,510 | +90,484 | 1.36% | 15,538,007 |
| 2013-02-28 | 2013-02-26 | 98.130 | 70,026 | -490 | 0.59% | 6,871,656 |
| 2013-02-25 | 2013-02-21 | 80.891 | 70,516 | +490 | 0.60% | 5,704,110 |
| 2012-09-25 | 2012-09-21 | 42.435 | 70,026 | +15 | 0.61% | 2,971,527 |
| 2012-09-19 | 2012-09-17 | 43.230 | 70,011 | +38 | 0.61% | 3,026,595 |
| 2012-09-03 | 2012-08-30 | 44.822 | 69,973 | +151 | 0.61% | 3,136,300 |
| 2012-08-30 | 2012-08-28 | 47.739 | 69,822 | +490 | 0.61% | 3,333,229 |
| 2012-08-07 | 2012-08-03 | 42.435 | 69,332 | -2,187 | 0.61% | 2,942,077 |
| 2012-08-03 | 2012-08-01 | 40.578 | 71,519 | -1,584 | 0.63% | 2,902,106 |
| 2012-07-24 | 2012-07-20 | 40.843 | 73,103 | +4,525 | 0.64% | 2,985,770 |
| 2012-07-23 | 2012-07-19 | 39.782 | 68,578 | +5,279 | 0.60% | 2,728,201 |
| 2012-07-20 | 2012-07-18 | 39.782 | 63,299 | +5,731 | 0.56% | 2,518,190 |
| 2012-07-18 | 2012-07-16 | 39.782 | 57,568 | +6,583 | 0.50% | 2,290,197 |
| 2012-07-17 | 2012-07-13 | 40.843 | 50,985 | +7,556 | 0.45% | 2,082,397 |
| 2012-07-16 | 2012-07-12 | 38.987 | 43,429 | +3,771 | 0.38% | 1,693,158 |
| 2012-07-13 | 2012-07-11 | 38.987 | 39,658 | +11,688 | 0.35% | 1,546,139 |
| 2012-07-12 | 2012-07-10 | 39.782 | 27,970 | +8,499 | 0.25% | 1,112,715 |
| 2012-07-11 | 2012-07-09 | 38.191 | 19,471 | +7,918 | 0.19% | 743,620 |
| 2012-07-10 | 2012-07-06 | 37.130 | 11,553 | +3,854 | 0.11% | 428,966 |
| 2012-07-09 | 2012-07-05 | 36.600 | 7,699 | +5,346 | 0.07% | 281,782 |
| 2012-05-24 | 2012-05-22 | 41.639 | 2,353 | -7,541 | 0.03% | 97,977 |
| 2012-04-02 | 2012-03-29 | 41.904 | 9,894 | -38 | 0.14% | 414,600 |
| 2012-03-26 | 2012-03-22 | 30.765 | 9,932 | -422 | 0.14% | 305,559 |
| 2012-03-01 | 2012-02-28 | 35.804 | 10,354 | -377 | 0.15% | 370,717 |
| 2011-12-01 | 2011-11-29 | 31.561 | 10,731 | -181 | 0.15% | 338,678 |
| 2011-11-24 | 2011-11-22 | 32.356 | 10,912 | +38 | 0.16% | 353,073 |
| 2011-08-02 | 2011-07-29 | 26.787 | 10,874 | -686 | 0.19% | 291,280 |
| 2011-07-13 | 2011-07-11 | 23.869 | 11,560 | +181 | 0.20% | 275,931 |
| 2011-06-14 | 2011-06-10 | 25.991 | 11,379 | +686 | 0.19% | 295,754 |
| 2011-05-11 | 2011-05-06 | 40.843 | 10,693 | -151 | 0.18% | 436,738 |
| 2011-05-03 | 2011-04-28 | 42.435 | 10,844 | -23 | 0.19% | 460,161 |
| 2011-04-27 | 2011-04-21 | 34.478 | 10,867 | -1,365 | 0.19% | 374,674 |
| 2011-04-18 | 2011-04-14 | 25.461 | 12,232 | +687 | 0.21% | 311,436 |
| 2011-04-14 | 2011-04-12 | 25.196 | 11,545 | -792 | 0.20% | 290,883 |
| 2011-02-07 | 2011-01-31 | 27.848 | 12,337 | +302 | 0.21% | 343,557 |
| 2011-02-01 | 2011-01-28 | 28.113 | 12,035 | +377 | 0.21% | 338,339 |
| 2010-12-20 | 2010-12-16 | 30.500 | 11,658 | -755 | 0.20% | 355,568 |
| 2010-10-15 | 2010-10-13 | 34.213 | 12,413 | -2,858 | 0.21% | 424,685 |
| 2010-10-11 | 2010-10-07 | 37.130 | 15,271 | +800 | 0.26% | 567,017 |
| 2010-10-07 | 2010-10-05 | 32.887 | 14,471 | -204 | 0.25% | 475,905 |
| 2010-09-24 | 2010-09-21 | 31.826 | 14,675 | -1,131 | 0.25% | 467,046 |
| 2010-09-15 | 2010-09-13 | 31.561 | 15,806 | +1,131 | 0.27% | 498,849 |
| 2010-09-14 | 2010-09-10 | 30.500 | 14,675 | +754 | 0.25% | 447,586 |
| 2010-09-09 | 2010-09-07 | 29.969 | 13,921 | -1,131 | 0.24% | 417,205 |
| 2010-09-07 | 2010-09-03 | 29.704 | 15,052 | +943 | 0.26% | 447,108 |
| 2010-09-03 | 2010-09-01 | 25.196 | 14,109 | +188 | 0.24% | 355,484 |
| 2010-09-01 | 2010-08-30 | 27.848 | 13,921 | +1,131 | 0.24% | 387,668 |
| 2010-07-27 | 2010-07-23 | 31.826 | 12,790 | +1,132 | 0.22% | 407,054 |
| 2010-04-26 | 2010-04-22 | 58.348 | 11,658 | -61 | 0.20% | 680,216 |
| 2010-04-23 | 2010-04-21 | 58.348 | 11,719 | -1,508 | 0.20% | 683,776 |
| 2010-04-20 | 2010-04-16 | 49.595 | 13,227 | +1,508 | 0.23% | 655,999 |
| 2010-03-29 | 2010-03-25 | 45.882 | 11,719 | -188 | 0.20% | 537,696 |
| 2010-03-11 | 2010-03-09 | 39.252 | 11,907 | +188 | 0.20% | 467,374 |
| 2010-02-26 | 2010-02-24 | 39.782 | 11,719 | +385 | 0.20% | 466,211 |
| 2010-02-25 | 2010-02-23 | 38.456 | 11,334 | +4,140 | 0.19% | 435,865 |
| 2010-02-19 | 2010-02-17 | 39.782 | 7,194 | +3,016 | 0.12% | 286,195 |
| 2010-01-20 | 2010-01-18 | 43.761 | 4,178 | -460 | 0.07% | 182,832 |
| 2009-12-14 | 2009-12-10 | 42.169 | 4,638 | +453 | 0.08% | 195,582 |
| 2009-12-11 | 2009-12-09 | 43.230 | 4,185 | +7 | 0.07% | 180,919 |
| 2009-09-24 | 2009-09-22 | 42.435 | 4,178 | -377 | 0.07% | 177,292 |
| 2009-09-17 | 2009-09-15 | 46.678 | 4,555 | -1,508 | 0.08% | 212,619 |
| 2009-09-07 | 2009-09-03 | 46.678 | 6,063 | +1,508 | 0.10% | 283,009 |
| 2009-08-04 | 2009-07-31 | 64.448 | 4,555 | -377 | 0.08% | 293,559 |
| 2009-07-31 | 2009-07-29 | 64.713 | 4,932 | +377 | 0.08% | 319,164 |
| 2009-07-13 | 2009-07-09 | 60.469 | 4,555 | -113 | 0.08% | 275,438 |
| 2009-07-10 | 2009-07-08 | 62.326 | 4,668 | -211 | 0.08% | 290,937 |
| 2009-07-07 | 2009-07-03 | 66.304 | 4,879 | +1,010 | 0.08% | 323,498 |
| 2009-06-24 | 2009-06-22 | 86.195 | 3,869 | -188 | 0.07% | 333,490 |
| 2009-06-23 | 2009-06-19 | 84.869 | 4,057 | +113 | 0.07% | 344,315 |
| 2009-06-22 | 2009-06-18 | 86.195 | 3,944 | -188 | 0.07% | 339,954 |
| 2009-06-16 | 2009-06-12 | 84.869 | 4,132 | -189 | 0.07% | 350,680 |
| 2009-06-11 | 2009-06-09 | 82.217 | 4,321 | -566 | 0.07% | 355,260 |
| 2009-06-10 | 2009-06-08 | 79.565 | 4,887 | -452 | 0.08% | 388,834 |
| 2009-06-09 | 2009-06-05 | 59.674 | 5,339 | -226 | 0.09% | 318,598 |
| 2009-06-04 | 2009-06-02 | 58.878 | 5,565 | -453 | 0.10% | 327,656 |
| 2009-06-03 | 2009-06-01 | 56.756 | 6,018 | +1,886 | 0.10% | 341,559 |
| 2009-06-02 | 2009-05-29 | 52.248 | 4,132 | +113 | 0.07% | 215,887 |
| 2009-05-29 | 2009-05-26 | 46.148 | 4,019 | +150 | 0.07% | 185,467 |
| 2009-05-26 | 2009-05-22 | 47.739 | 3,869 | -429 | 0.07% | 184,702 |
| 2009-05-25 | 2009-05-21 | 49.861 | 4,298 | +316 | 0.07% | 214,301 |
| 2009-05-21 | 2009-05-19 | 49.330 | 3,982 | -588 | 0.07% | 196,433 |
| 2009-05-20 | 2009-05-18 | 46.148 | 4,570 | -1,320 | 0.08% | 210,895 |
| 2009-05-19 | 2009-05-15 | 42.435 | 5,890 | +1,720 | 0.10% | 249,940 |
| 2009-05-13 | 2009-05-11 | 34.478 | 4,170 | -754 | 0.07% | 143,774 |
| 2009-05-06 | 2009-05-04 | 32.356 | 4,924 | -566 | 0.09% | 159,323 |
| 2009-05-05 | 2009-04-30 | 28.643 | 5,490 | -53 | 0.09% | 157,252 |
| 2009-04-24 | 2009-04-22 | 39.252 | 5,543 | -942 | 0.10% | 217,574 |
| 2009-04-23 | 2009-04-21 | 37.130 | 6,485 | +957 | 0.11% | 240,790 |
| 2009-04-22 | 2009-04-20 | 45.087 | 5,528 | +687 | 0.10% | 249,240 |
| 2009-01-16 | 2009-01-14 | 27.848 | 4,841 | +671 | 0.08% | 134,811 |
| 2008-12-08 | 2008-12-04 | 23.869 | 4,170 | -377 | 0.07% | 99,536 |
| 2008-11-14 | 2008-11-12 | 25.726 | 4,547 | +75 | 0.08% | 116,976 |
| 2008-11-12 | 2008-11-10 | 31.030 | 4,472 | +189 | 0.08% | 138,768 |
| 2008-11-11 | 2008-11-07 | 31.826 | 4,283 | +467 | 0.07% | 136,311 |
| 2008-11-06 | 2008-11-04 | 38.456 | 3,816 | -151 | 0.07% | 146,750 |
| 2008-11-05 | 2008-11-03 | 32.887 | 3,967 | +340 | 0.07% | 130,462 |
| 2008-10-30 | 2008-10-28 | 21.217 | 3,627 | +452 | 0.06% | 76,955 |
| 2008-10-03 | 2008-09-30 | 87.521 | 3,175 | -30 | 0.05% | 277,880 |
| 2008-09-22 | 2008-09-18 | 72.935 | 3,205 | +151 | 0.06% | 233,755 |
| 2008-08-21 | 2008-08-19 | 182.999 | 3,054 | +264 | 0.05% | 558,880 |
| 2008-08-19 | 2008-08-15 | 185.651 | 2,790 | -53 | 0.05% | 517,968 |
| 2008-08-15 | 2008-08-13 | 201.564 | 2,843 | +113 | 0.05% | 573,048 |
| 2008-07-10 | 2008-07-08 | 220.130 | 2,730 | -22 | 0.05% | 600,954 |
| 2008-07-08 | 2008-07-04 | 206.869 | 2,752 | -378 | 0.05% | 569,303 |
| 2008-07-04 | 2008-07-02 | 206.869 | 3,130 | +378 | 0.05% | 647,499 |
| 2008-06-26 | 2008-06-24 | 209.521 | 2,752 | -76 | 0.05% | 576,602 |
| 2008-06-24 | 2008-06-20 | 214.825 | 2,828 | -38 | 0.05% | 607,526 |
| 2008-06-23 | 2008-06-19 | 206.869 | 2,866 | -45 | 0.05% | 592,886 |
| 2008-06-20 | 2008-06-18 | 209.521 | 2,911 | -792 | 0.05% | 609,915 |
| 2008-06-19 | 2008-06-17 | 209.521 | 3,703 | -377 | 0.07% | 775,856 |
| 2008-06-17 | 2008-06-13 | 214.825 | 4,080 | -656 | 0.08% | 876,487 |
| 2008-06-16 | 2008-06-12 | 222.782 | 4,736 | -188 | 0.09% | 1,055,094 |
| 2008-06-13 | 2008-06-11 | 222.782 | 4,924 | -30 | 0.09% | 1,096,977 |
| 2008-06-12 | 2008-06-10 | 225.434 | 4,954 | +535 | 0.09% | 1,116,800 |
| 2008-06-11 | 2008-06-06 | 236.043 | 4,419 | +75 | 0.08% | 1,043,072 |
| 2008-06-10 | 2008-06-05 | 238.695 | 4,344 | +521 | 0.08% | 1,036,890 |
| 2008-06-06 | 2008-06-04 | 236.043 | 3,823 | -113 | 0.07% | 902,391 |
| 2008-06-03 | 2008-05-30 | 233.390 | 3,936 | +972 | 0.07% | 918,625 |
| 2008-06-02 | 2008-05-29 | 217.477 | 2,964 | -37 | 0.05% | 644,603 |
| 2008-05-30 | 2008-05-28 | 212.173 | 3,001 | -566 | 0.06% | 636,732 |
| 2008-05-29 | 2008-05-27 | 214.825 | 3,567 | +38 | 0.07% | 766,282 |
| 2008-05-27 | 2008-05-23 | 214.825 | 3,529 | +377 | 0.06% | 758,118 |
| 2008-05-20 | 2008-05-16 | 217.477 | 3,152 | +113 | 0.06% | 685,489 |
| 2008-05-19 | 2008-05-15 | 217.477 | 3,039 | -1,093 | 0.06% | 660,914 |
| 2008-05-16 | 2008-05-14 | 198.912 | 4,132 | +452 | 0.08% | 821,906 |
| 2008-05-15 | 2008-05-13 | 182.999 | 3,680 | -211 | 0.07% | 673,437 |
| 2008-05-14 | 2008-05-09 | 185.651 | 3,891 | +249 | 0.07% | 722,370 |
| 2008-05-13 | 2008-05-08 | 196.260 | 3,642 | -204 | 0.07% | 714,779 |
| 2008-05-09 | 2008-05-07 | 175.043 | 3,846 | +860 | 0.07% | 673,215 |
| 2008-05-08 | 2008-05-06 | 153.826 | 2,986 | -528 | 0.05% | 459,323 |
| 2008-05-07 | 2008-05-05 | 145.869 | 3,514 | +603 | 0.06% | 512,584 |
| 2008-05-05 | 2008-04-30 | 132.608 | 2,911 | -75 | 0.05% | 386,022 |
| 2008-04-17 | 2008-04-15 | 132.608 | 2,986 | -15 | 0.05% | 395,968 |
| 2008-04-11 | 2008-04-09 | 151.173 | 3,001 | +68 | 0.06% | 453,671 |
| 2008-04-07 | 2008-04-02 | 161.782 | 2,933 | +22 | 0.05% | 474,507 |
| 2008-04-03 | 2008-04-01 | 164.434 | 2,911 | -38 | 0.05% | 478,668 |
| 2008-03-28 | 2008-03-26 | 177.695 | 2,949 | -75 | 0.05% | 524,023 |
| 2008-03-27 | 2008-03-25 | 182.999 | 3,024 | +226 | 0.06% | 553,390 |
| 2008-03-26 | 2008-03-20 | 172.391 | 2,798 | -75 | 0.05% | 482,349 |
| 2008-03-25 | 2008-03-19 | 156.478 | 2,873 | -1,267 | 0.05% | 449,560 |
| 2008-03-20 | 2008-03-18 | 128.630 | 4,140 | -535 | 0.08% | 532,528 |
| 2008-03-19 | 2008-03-17 | 143.217 | 4,675 | +1,003 | 0.09% | 669,539 |
| 2008-03-18 | 2008-03-14 | 188.304 | 3,672 | -581 | 0.07% | 691,451 |
| 2008-03-17 | 2008-03-13 | 206.869 | 4,253 | -754 | 0.08% | 879,813 |
| 2008-03-14 | 2008-03-12 | 228.086 | 5,007 | +1,138 | 0.09% | 1,142,027 |
| 2008-03-13 | 2008-03-11 | 214.825 | 3,869 | -113 | 0.07% | 831,159 |
| 2008-03-12 | 2008-03-10 | 262.564 | 3,982 | +211 | 0.07% | 1,045,531 |
| 2008-03-11 | 2008-03-07 | 318.260 | 3,771 | +76 | 0.07% | 1,200,157 |
| 2008-03-10 | 2008-03-06 | 342.129 | 3,695 | +113 | 0.07% | 1,264,167 |
| 2008-03-07 | 2008-03-05 | 355.390 | 3,582 | -234 | 0.07% | 1,273,007 |
| 2008-03-06 | 2008-03-04 | 352.738 | 3,816 | -105 | 0.07% | 1,346,047 |
| 2008-03-05 | 2008-03-03 | 371.303 | 3,921 | -189 | 0.07% | 1,455,879 |
| 2008-03-04 | 2008-02-29 | 376.607 | 4,110 | +219 | 0.08% | 1,547,856 |
| 2008-03-03 | 2008-02-28 | 387.216 | 3,891 | -332 | 0.07% | 1,506,657 |
| 2008-02-29 | 2008-02-27 | 376.607 | 4,223 | -271 | 0.08% | 1,590,413 |
| 2008-02-27 | 2008-02-25 | 384.564 | 4,494 | +678 | 0.09% | 1,728,230 |
| 2008-02-26 | 2008-02-22 | 389.868 | 3,816 | -339 | 0.07% | 1,487,737 |
| 2008-02-25 | 2008-02-21 | 397.825 | 4,155 | -498 | 0.08% | 1,652,961 |
| 2008-02-22 | 2008-02-20 | 416.390 | 4,653 | +807 | 0.09% | 1,937,461 |
| 2008-02-21 | 2008-02-19 | 358.042 | 3,846 | +113 | 0.07% | 1,377,030 |
| 2008-02-20 | 2008-02-18 | 363.346 | 3,733 | +151 | 0.07% | 1,356,372 |
| 2008-02-19 | 2008-02-15 | 371.303 | 3,582 | -45 | 0.07% | 1,330,007 |
| 2008-02-18 | 2008-02-14 | 392.520 | 3,627 | -400 | 0.07% | 1,423,671 |
| 2008-02-15 | 2008-02-13 | 405.781 | 4,027 | +211 | 0.08% | 1,634,080 |
| 2008-02-14 | 2008-02-12 | 400.477 | 3,816 | +189 | 0.07% | 1,528,219 |
| 2008-02-13 | 2008-02-11 | 413.738 | 3,627 | +45 | 0.07% | 1,500,626 |
| 2008-02-11 | 2008-02-04 | 405.781 | 3,582 | -45 | 0.07% | 1,453,508 |
| 2008-02-05 | 2008-02-01 | 413.738 | 3,627 | +45 | 0.07% | 1,500,626 |
| 2008-02-04 | 2008-01-31 | 448.216 | 3,582 | -656 | 0.07% | 1,605,509 |
| 2008-02-01 | 2008-01-30 | 464.129 | 4,238 | +490 | 0.08% | 1,966,977 |
| 2008-01-31 | 2008-01-29 | 474.737 | 3,748 | -211 | 0.07% | 1,779,316 |
| 2008-01-30 | 2008-01-28 | 487.998 | 3,959 | -143 | 0.08% | 1,931,985 |
| 2008-01-29 | 2008-01-25 | 511.868 | 4,102 | +512 | 0.08% | 2,099,681 |
| 2008-01-28 | 2008-01-24 | 485.346 | 3,590 | -173 | 0.07% | 1,742,392 |
| 2008-01-25 | 2008-01-23 | 477.390 | 3,763 | -188 | 0.07% | 1,796,417 |
| 2008-01-24 | 2008-01-22 | 485.346 | 3,951 | -61 | 0.08% | 1,917,602 |
| 2008-01-23 | 2008-01-21 | 522.476 | 4,012 | -211 | 0.08% | 2,096,175 |
| 2008-01-22 | 2008-01-18 | 525.128 | 4,223 | +332 | 0.08% | 2,217,617 |
| 2008-01-21 | 2008-01-17 | 530.433 | 3,891 | +324 | 0.08% | 2,063,914 |
| 2008-01-17 | 2008-01-15 | 562.259 | 3,567 | +8 | 0.07% | 2,005,577 |
| 2008-01-16 | 2008-01-14 | 583.476 | 3,559 | +37 | 0.07% | 2,076,591 |
| 2008-01-15 | 2008-01-11 | 578.172 | 3,522 | +8 | 0.07% | 2,036,321 |
| 2008-01-14 | 2008-01-10 | 607.346 | 3,514 | -15 | 0.07% | 2,134,212 |
| 2008-01-10 | 2008-01-08 | 644.476 | 3,529 | +75 | 0.07% | 2,274,355 |
| 2008-01-09 | 2008-01-07 | 649.780 | 3,454 | -226 | 0.07% | 2,244,341 |
| 2008-01-08 | 2008-01-04 | 636.519 | 3,680 | -264 | 0.07% | 2,342,391 |
| 2008-01-07 | 2008-01-03 | 625.911 | 3,944 | -60 | 0.08% | 2,468,592 |
| 2008-01-03 | 2007-12-31 | 631.215 | 4,004 | -196 | 0.08% | 2,527,385 |
| 2008-01-02 | 2007-12-27 | 633.867 | 4,200 | -113 | 0.09% | 2,662,242 |
| 2007-12-27 | 2007-12-20 | 607.346 | 4,313 | +377 | 0.09% | 2,619,481 |
| 2007-12-21 | 2007-12-19 | 543.694 | 3,936 | -151 | 0.09% | 2,139,978 |
| 2007-12-20 | 2007-12-18 | 522.476 | 4,087 | +83 | 0.09% | 2,135,361 |
| 2007-12-19 | 2007-12-17 | 596.737 | 4,004 | -53 | 0.09% | 2,389,334 |
| 2007-12-18 | 2007-12-14 | 668.345 | 4,057 | +75 | 0.09% | 2,711,477 |
| 2007-12-17 | 2007-12-13 | 686.910 | 3,982 | +8 | 0.09% | 2,735,277 |
| 2007-12-14 | 2007-12-12 | 708.128 | 3,974 | -377 | 0.09% | 2,814,100 |
| 2007-12-13 | 2007-12-11 | 689.563 | 4,351 | -60 | 0.10% | 3,000,287 |
| 2007-12-12 | 2007-12-10 | 724.041 | 4,411 | +60 | 0.10% | 3,193,744 |
| 2007-12-11 | 2007-12-07 | 747.910 | 4,351 | -309 | 0.10% | 3,254,157 |
| 2007-12-10 | 2007-12-06 | 769.128 | 4,660 | +188 | 0.10% | 3,584,134 |
| 2007-12-07 | 2007-12-05 | 750.562 | 4,472 | +694 | 0.10% | 3,356,515 |
| 2007-12-06 | 2007-12-04 | 790.345 | 3,778 | -302 | 0.08% | 2,985,923 |
| 2007-12-05 | 2007-12-03 | 774.432 | 4,080 | +724 | 0.09% | 3,159,682 |
| 2007-12-04 | 2007-11-30 | 721.389 | 3,356 | +830 | 0.07% | 2,420,980 |
| 2007-11-30 | 2007-11-28 | 583.476 | 2,526 | -377 | 0.06% | 1,473,861 |
| 2007-11-29 | 2007-11-27 | 535.737 | 2,903 | -38 | 0.06% | 1,555,245 |
| 2007-11-28 | 2007-11-26 | 522.476 | 2,941 | +75 | 0.06% | 1,536,603 |
| 2007-11-26 | 2007-11-22 | 517.172 | 2,866 | +2,617 | 0.06% | 1,482,215 |
| 2007-11-12 | 2007-11-08 | 649.780 | 249 | -2,240 | 0.01% | 161,795 |
| 2007-11-08 | 2007-11-06 | 556.954 | 2,489 | -377 | 0.05% | 1,386,260 |
| 2007-11-07 | 2007-11-05 | 575.520 | 2,866 | +377 | 0.06% | 1,649,439 |
| 2007-11-05 | 2007-11-01 | 564.911 | 2,489 | -754 | 0.05% | 1,406,063 |
| 2007-11-02 | 2007-10-31 | 559.607 | 3,243 | +377 | 0.07% | 1,814,804 |
| 2007-11-01 | 2007-10-30 | 570.215 | 2,866 | +377 | 0.06% | 1,634,237 |
| 2007-10-31 | 2007-10-29 | 604.693 | 2,489 | -377 | 0.05% | 1,505,082 |
| 2007-10-30 | 2007-10-26 | 533.085 | 2,866 | +755 | 0.06% | 1,527,821 |
| 2007-10-25 | 2007-10-23 | 392.520 | 2,111 | -1,509 | 0.05% | 828,610 |
| 2007-10-24 | 2007-10-22 | 392.520 | 3,620 | +377 | 0.08% | 1,420,923 |
| 2007-10-23 | 2007-10-18 | 416.390 | 3,243 | +377 | 0.07% | 1,350,352 |
| 2007-10-22 | 2007-10-17 | 411.085 | 2,866 | +377 | 0.06% | 1,178,171 |
| 2007-10-18 | 2007-10-16 | 437.607 | 2,489 | -754 | 0.05% | 1,089,204 |
| 2007-10-16 | 2007-10-12 | 445.564 | 3,243 | +377 | 0.07% | 1,444,963 |
| 2007-10-11 | 2007-10-09 | 258.586 | 2,866 | -75 | 0.06% | 741,107 |
| 2007-10-10 | 2007-10-08 | 171.065 | 2,941 | -1,433 | 0.06% | 503,101 |
| 2007-08-24 | 2007-08-22 | 33.152 | 4,374 | -1,508 | 0.10% | 145,007 |
| 2007-08-22 | 2007-08-20 | 32.887 | 5,882 | -1,131 | 0.13% | 193,440 |
| 2007-08-21 | 2007-08-17 | 27.052 | 7,013 | -754 | 0.15% | 189,716 |
| 2007-07-31 | 2007-07-27 | 29.704 | 7,767 | -754 | 0.17% | 230,713 |
| 2007-07-24 | 2007-07-20 | 26.787 | 8,521 | -1,131 | 0.19% | 228,251 |
| 2007-07-20 | 2007-07-18 | 22.543 | 9,652 | -1,132 | 0.21% | 217,589 |
| 2007-07-13 | 2007-07-11 | 22.809 | 10,784 | -2,262 | 0.24% | 245,968 |
| 2007-06-26 | 2007-06-22 | 23.869 | 13,046 | 0.29% | 311,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy