History of CCASS shareholding
Participant: FUTURE GROWTH FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,015 | +0 | 0.00% | 609 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,015 | +0 | 0.00% | 609 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,015 | +0 | 0.00% | 690 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,015 | +0 | 0.00% | 700 |
| 2025-10-08 | 2025-10-03 | 0.690 | 1,015 | +0 | 0.00% | 700 |
| 2025-10-06 | 2025-10-02 | 0.630 | 1,015 | +0 | 0.00% | 639 |
| 2025-10-03 | 2025-09-30 | 0.630 | 1,015 | +0 | 0.00% | 639 |
| 2025-10-02 | 2025-09-29 | 0.630 | 1,015 | +0 | 0.00% | 639 |
| 2025-09-30 | 2025-09-26 | 0.590 | 1,015 | +0 | 0.00% | 599 |
| 2025-09-29 | 2025-09-25 | 0.590 | 1,015 | +0 | 0.00% | 599 |
| 2025-09-26 | 2025-09-24 | 0.550 | 1,015 | +0 | 0.00% | 558 |
| 2025-09-25 | 2025-09-23 | 0.550 | 1,015 | +0 | 0.00% | 558 |
| 2025-09-24 | 2025-09-22 | 0.550 | 1,015 | +0 | 0.00% | 558 |
| 2025-09-23 | 2025-09-19 | 0.540 | 1,015 | +0 | 0.00% | 548 |
| 2025-09-22 | 2025-09-18 | 0.540 | 1,015 | +0 | 0.00% | 548 |
| 2025-09-19 | 2025-09-17 | 0.540 | 1,015 | +0 | 0.00% | 548 |
| 2025-09-18 | 2025-09-16 | 0.540 | 1,015 | +0 | 0.00% | 548 |
| 2025-09-17 | 2025-09-15 | 0.540 | 1,015 | +0 | 0.00% | 548 |
| 2025-09-16 | 2025-09-12 | 0.540 | 1,015 | +0 | 0.00% | 548 |
| 2025-09-15 | 2025-09-11 | 0.540 | 1,015 | +0 | 0.00% | 548 |
| 2025-09-12 | 2025-09-10 | 0.540 | 1,015 | +0 | 0.00% | 548 |
| 2025-09-11 | 2025-09-09 | 0.540 | 1,015 | +0 | 0.00% | 548 |
| 2025-09-10 | 2025-09-08 | 0.540 | 1,015 | +0 | 0.00% | 548 |
| 2025-09-09 | 2025-09-05 | 0.540 | 1,015 | +0 | 0.00% | 548 |
| 2025-09-08 | 2025-09-04 | 0.540 | 1,015 | +0 | 0.00% | 548 |
| 2025-09-05 | 2025-09-03 | 0.540 | 1,015 | +0 | 0.00% | 548 |
| 2025-09-04 | 2025-09-02 | 0.540 | 1,015 | +0 | 0.00% | 548 |
| 2025-09-03 | 2025-09-01 | 0.540 | 1,015 | +0 | 0.00% | 548 |
| 2025-09-02 | 2025-08-29 | 0.540 | 1,015 | +0 | 0.00% | 548 |
| 2025-09-01 | 2025-08-28 | 0.540 | 1,015 | +0 | 0.00% | 548 |
| 2025-08-29 | 2025-08-27 | 0.540 | 1,015 | +0 | 0.00% | 548 |
| 2025-08-28 | 2025-08-26 | 0.580 | 1,015 | +0 | 0.00% | 589 |
| 2025-08-27 | 2025-08-25 | 0.580 | 1,015 | +0 | 0.00% | 589 |
| 2025-08-26 | 2025-08-22 | 0.560 | 1,015 | +0 | 0.00% | 568 |
| 2025-08-25 | 2025-08-21 | 0.560 | 1,015 | +0 | 0.00% | 568 |
| 2025-08-22 | 2025-08-20 | 0.620 | 1,015 | +0 | 0.00% | 629 |
| 2025-08-21 | 2025-08-19 | 0.620 | 1,015 | +0 | 0.00% | 629 |
| 2025-08-20 | 2025-08-18 | 0.620 | 1,015 | +0 | 0.00% | 629 |
| 2025-08-19 | 2025-08-15 | 0.630 | 1,015 | +0 | 0.00% | 639 |
| 2025-08-18 | 2025-08-14 | 0.620 | 1,015 | +0 | 0.00% | 629 |
| 2025-08-15 | 2025-08-13 | 0.620 | 1,015 | +0 | 0.00% | 629 |
| 2025-08-14 | 2025-08-12 | 0.620 | 1,015 | +0 | 0.00% | 629 |
| 2025-08-13 | 2025-08-11 | 0.620 | 1,015 | +0 | 0.00% | 629 |
| 2025-08-12 | 2025-08-08 | 0.630 | 1,015 | +0 | 0.00% | 639 |
| 2025-08-11 | 2025-08-07 | 0.620 | 1,015 | +0 | 0.00% | 629 |
| 2025-08-08 | 2025-08-06 | 0.620 | 1,015 | +0 | 0.00% | 629 |
| 2025-08-07 | 2025-08-05 | 0.630 | 1,015 | +0 | 0.00% | 639 |
| 2025-08-06 | 2025-08-04 | 0.600 | 1,015 | +0 | 0.00% | 609 |
| 2025-08-05 | 2025-08-01 | 0.660 | 1,015 | +0 | 0.00% | 670 |
| 2025-08-04 | 2025-07-31 | 0.650 | 1,015 | +0 | 0.00% | 660 |
| 2025-08-01 | 2025-07-30 | 0.650 | 1,015 | +0 | 0.00% | 660 |
| 2025-07-31 | 2025-07-29 | 0.680 | 1,015 | +0 | 0.00% | 690 |
| 2025-07-30 | 2025-07-28 | 0.710 | 1,015 | +0 | 0.00% | 721 |
| 2025-07-29 | 2025-07-25 | 0.710 | 1,015 | +0 | 0.00% | 721 |
| 2025-07-28 | 2025-07-24 | 0.710 | 1,015 | +0 | 0.00% | 721 |
| 2025-07-25 | 2025-07-23 | 0.780 | 1,015 | +0 | 0.00% | 792 |
| 2025-07-24 | 2025-07-22 | 0.780 | 1,015 | +0 | 0.00% | 792 |
| 2025-07-23 | 2025-07-21 | 0.780 | 1,015 | +0 | 0.00% | 792 |
| 2025-07-22 | 2025-07-18 | 0.760 | 1,015 | +0 | 0.00% | 771 |
| 2025-07-21 | 2025-07-17 | 0.750 | 1,015 | +0 | 0.00% | 761 |
| 2025-07-18 | 2025-07-16 | 0.660 | 1,015 | +0 | 0.00% | 670 |
| 2025-07-17 | 2025-07-15 | 0.650 | 1,015 | +0 | 0.00% | 660 |
| 2025-07-16 | 2025-07-14 | 0.650 | 1,015 | +0 | 0.00% | 660 |
| 2025-07-15 | 2025-07-11 | 0.650 | 1,015 | +0 | 0.00% | 660 |
| 2025-07-14 | 2025-07-10 | 0.520 | 1,015 | +0 | 0.00% | 528 |
| 2025-07-11 | 2025-07-09 | 0.480 | 1,015 | +0 | 0.00% | 487 |
| 2025-07-10 | 2025-07-08 | 0.450 | 1,015 | +0 | 0.00% | 457 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,015 | +0 | 0.00% | 436 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,015 | +0 | 0.00% | 304 |
| 2025-07-07 | 2025-07-03 | 0.280 | 1,015 | +0 | 0.00% | 284 |
| 2025-07-04 | 2025-07-02 | 0.231 | 1,015 | +0 | 0.00% | 234 |
| 2025-07-03 | 2025-06-30 | 0.231 | 1,015 | +0 | 0.00% | 234 |
| 2025-07-02 | 2025-06-27 | 0.220 | 1,015 | +0 | 0.00% | 223 |
| 2025-06-30 | 2025-06-26 | 0.239 | 1,015 | +0 | 0.00% | 243 |
| 2025-06-27 | 2025-06-25 | 0.178 | 1,015 | +0 | 0.00% | 181 |
| 2025-06-26 | 2025-06-24 | 0.168 | 1,015 | +0 | 0.00% | 171 |
| 2025-06-25 | 2025-06-23 | 0.168 | 1,015 | +0 | 0.00% | 171 |
| 2025-06-24 | 2025-06-20 | 0.168 | 1,015 | +0 | 0.00% | 171 |
| 2025-06-23 | 2025-06-19 | 0.168 | 1,015 | +0 | 0.00% | 171 |
| 2025-06-20 | 2025-06-18 | 0.168 | 1,015 | +0 | 0.00% | 171 |
| 2025-06-19 | 2025-06-17 | 0.168 | 1,015 | +0 | 0.00% | 171 |
| 2025-06-18 | 2025-06-16 | 0.168 | 1,015 | +0 | 0.00% | 171 |
| 2025-06-17 | 2025-06-13 | 0.168 | 1,015 | +0 | 0.00% | 171 |
| 2025-06-16 | 2025-06-12 | 0.168 | 1,015 | +0 | 0.00% | 171 |
| 2025-06-13 | 2025-06-11 | 0.172 | 1,015 | +0 | 0.00% | 175 |
| 2025-06-12 | 2025-06-10 | 0.172 | 1,015 | +0 | 0.00% | 175 |
| 2025-06-11 | 2025-06-09 | 0.172 | 1,015 | +0 | 0.00% | 175 |
| 2025-06-10 | 2025-06-06 | 0.172 | 1,015 | +0 | 0.00% | 175 |
| 2025-06-09 | 2025-06-05 | 0.172 | 1,015 | +0 | 0.00% | 175 |
| 2025-06-06 | 2025-06-04 | 0.172 | 1,015 | +0 | 0.00% | 175 |
| 2025-06-05 | 2025-06-03 | 0.172 | 1,015 | +0 | 0.00% | 175 |
| 2025-06-04 | 2025-06-02 | 0.172 | 1,015 | +0 | 0.00% | 175 |
| 2025-06-03 | 2025-05-30 | 0.172 | 1,015 | +0 | 0.00% | 175 |
| 2025-06-02 | 2025-05-29 | 0.172 | 1,015 | +0 | 0.00% | 175 |
| 2025-05-30 | 2025-05-28 | 0.172 | 1,015 | +0 | 0.00% | 175 |
| 2025-05-29 | 2025-05-27 | 0.168 | 1,015 | +0 | 0.00% | 171 |
| 2025-05-28 | 2025-05-26 | 0.168 | 1,015 | +0 | 0.00% | 171 |
| 2025-05-27 | 2025-05-23 | 0.175 | 1,015 | +0 | 0.00% | 178 |
| 2025-05-26 | 2025-05-22 | 0.175 | 1,015 | +0 | 0.00% | 178 |
| 2025-05-23 | 2025-05-21 | 0.175 | 1,015 | +0 | 0.00% | 178 |
| 2025-05-22 | 2025-05-20 | 0.175 | 1,015 | +0 | 0.00% | 178 |
| 2025-05-21 | 2025-05-19 | 0.175 | 1,015 | +0 | 0.00% | 178 |
| 2025-05-20 | 2025-05-16 | 0.175 | 1,015 | +0 | 0.00% | 178 |
| 2025-05-19 | 2025-05-15 | 0.180 | 1,015 | +0 | 0.00% | 183 |
| 2025-05-16 | 2025-05-14 | 0.167 | 1,015 | +0 | 0.00% | 170 |
| 2025-05-15 | 2025-05-13 | 0.167 | 1,015 | +0 | 0.00% | 170 |
| 2025-05-14 | 2025-05-12 | 0.167 | 1,015 | +0 | 0.00% | 170 |
| 2025-05-13 | 2025-05-09 | 0.167 | 1,015 | +0 | 0.00% | 170 |
| 2025-05-12 | 2025-05-08 | 0.167 | 1,015 | +0 | 0.00% | 170 |
| 2025-05-09 | 2025-05-07 | 0.177 | 1,015 | +0 | 0.00% | 180 |
| 2025-05-08 | 2025-05-06 | 0.172 | 1,015 | +0 | 0.00% | 175 |
| 2025-05-07 | 2025-05-02 | 0.170 | 1,015 | +0 | 0.00% | 173 |
| 2025-05-06 | 2025-04-30 | 0.180 | 1,015 | +0 | 0.00% | 183 |
| 2025-05-02 | 2025-04-29 | 0.160 | 1,015 | +0 | 0.00% | 162 |
| 2025-04-30 | 2025-04-28 | 0.168 | 1,015 | +0 | 0.00% | 171 |
| 2025-04-29 | 2025-04-25 | 0.166 | 1,015 | +0 | 0.00% | 168 |
| 2025-04-28 | 2025-04-24 | 0.175 | 1,015 | +0 | 0.00% | 178 |
| 2025-04-25 | 2025-04-23 | 0.149 | 1,015 | +0 | 0.00% | 151 |
| 2025-04-24 | 2025-04-22 | 0.169 | 1,015 | +0 | 0.00% | 172 |
| 2025-04-23 | 2025-04-17 | 0.169 | 1,015 | +0 | 0.00% | 172 |
| 2025-04-22 | 2025-04-16 | 0.170 | 1,015 | +0 | 0.00% | 173 |
| 2025-04-17 | 2025-04-15 | 0.157 | 1,015 | +0 | 0.00% | 159 |
| 2025-04-16 | 2025-04-14 | 0.162 | 1,015 | +0 | 0.00% | 164 |
| 2025-04-15 | 2025-04-11 | 0.107 | 1,015 | +0 | 0.00% | 109 |
| 2025-04-14 | 2025-04-10 | 0.107 | 1,015 | +0 | 0.00% | 109 |
| 2025-04-11 | 2025-04-09 | 0.107 | 1,015 | +0 | 0.00% | 109 |
| 2025-04-10 | 2025-04-08 | 0.107 | 1,015 | +0 | 0.00% | 109 |
| 2025-04-09 | 2025-04-07 | 0.107 | 1,015 | +0 | 0.00% | 109 |
| 2025-04-08 | 2025-04-03 | 0.105 | 1,015 | +0 | 0.00% | 107 |
| 2025-04-07 | 2025-04-02 | 0.102 | 1,015 | +0 | 0.00% | 104 |
| 2025-04-03 | 2025-04-01 | 0.110 | 1,015 | +0 | 0.00% | 112 |
| 2025-04-02 | 2025-03-31 | 0.105 | 1,015 | +0 | 0.00% | 107 |
| 2025-04-01 | 2025-03-28 | 0.120 | 1,015 | +0 | 0.00% | 122 |
| 2025-03-31 | 2025-03-27 | 0.120 | 1,015 | +0 | 0.00% | 122 |
| 2025-03-28 | 2025-03-26 | 0.118 | 1,015 | +0 | 0.00% | 120 |
| 2025-03-27 | 2025-03-25 | 0.139 | 1,015 | +0 | 0.00% | 141 |
| 2025-03-26 | 2025-03-24 | 0.139 | 1,015 | +0 | 0.00% | 141 |
| 2025-03-25 | 2025-03-21 | 0.155 | 1,015 | +0 | 0.00% | 157 |
| 2025-03-24 | 2025-03-20 | 0.155 | 1,015 | +0 | 0.00% | 157 |
| 2025-03-21 | 2025-03-19 | 0.155 | 1,015 | +0 | 0.00% | 157 |
| 2025-03-20 | 2025-03-18 | 0.155 | 1,015 | +0 | 0.00% | 157 |
| 2025-03-19 | 2025-03-17 | 0.166 | 1,015 | +0 | 0.00% | 168 |
| 2025-03-18 | 2025-03-14 | 0.166 | 1,015 | +0 | 0.00% | 168 |
| 2025-03-17 | 2025-03-13 | 0.167 | 1,015 | +0 | 0.00% | 170 |
| 2025-03-14 | 2025-03-12 | 0.167 | 1,015 | +0 | 0.00% | 170 |
| 2025-03-13 | 2025-03-11 | 0.143 | 1,015 | +0 | 0.00% | 145 |
| 2025-03-12 | 2025-03-10 | 0.143 | 1,015 | +0 | 0.00% | 145 |
| 2025-03-11 | 2025-03-07 | 0.139 | 1,015 | +0 | 0.00% | 141 |
| 2025-03-10 | 2025-03-06 | 0.139 | 1,015 | +0 | 0.00% | 141 |
| 2025-03-07 | 2025-03-05 | 0.142 | 1,015 | +0 | 0.00% | 144 |
| 2025-03-06 | 2025-03-04 | 0.142 | 1,015 | +0 | 0.00% | 144 |
| 2025-03-05 | 2025-03-03 | 0.142 | 1,015 | +0 | 0.00% | 144 |
| 2025-03-04 | 2025-02-28 | 0.138 | 1,015 | +0 | 0.00% | 140 |
| 2025-03-03 | 2025-02-27 | 0.136 | 1,015 | +0 | 0.00% | 138 |
| 2025-02-28 | 2025-02-26 | 0.148 | 1,015 | +0 | 0.00% | 150 |
| 2025-02-27 | 2025-02-25 | 0.149 | 1,015 | +0 | 0.00% | 151 |
| 2025-02-26 | 2025-02-24 | 0.129 | 1,015 | +0 | 0.00% | 131 |
| 2025-02-25 | 2025-02-21 | 0.142 | 1,015 | +0 | 0.00% | 144 |
| 2025-02-24 | 2025-02-20 | 0.162 | 1,015 | +0 | 0.00% | 164 |
| 2025-02-21 | 2025-02-19 | 0.172 | 1,015 | +0 | 0.00% | 175 |
| 2025-02-20 | 2025-02-18 | 0.224 | 1,015 | +0 | 0.00% | 227 |
| 2025-02-19 | 2025-02-17 | 0.154 | 1,015 | +0 | 0.00% | 156 |
| 2025-02-18 | 2025-02-14 | 0.116 | 1,015 | +0 | 0.00% | 118 |
| 2025-02-17 | 2025-02-13 | 0.117 | 1,015 | +0 | 0.00% | 119 |
| 2025-02-14 | 2025-02-12 | 0.125 | 1,015 | +0 | 0.00% | 127 |
| 2025-02-13 | 2025-02-11 | 0.121 | 1,015 | +0 | 0.00% | 123 |
| 2025-02-12 | 2025-02-10 | 0.135 | 1,015 | +0 | 0.00% | 137 |
| 2025-02-11 | 2025-02-07 | 0.135 | 1,015 | +0 | 0.00% | 137 |
| 2025-02-10 | 2025-02-06 | 0.135 | 1,015 | +0 | 0.00% | 137 |
| 2025-02-07 | 2025-02-05 | 0.135 | 1,015 | +0 | 0.00% | 137 |
| 2025-02-06 | 2025-02-04 | 0.118 | 1,015 | +0 | 0.00% | 120 |
| 2025-02-05 | 2025-02-03 | 0.150 | 1,015 | +0 | 0.00% | 152 |
| 2025-02-04 | 2025-01-28 | 0.138 | 1,015 | +148 | 0.00% | 140 |
| 2025-02-03 | 2025-01-24 | 0.136 | 867 | +0 | 0.00% | 118 |
| 2025-01-27 | 2025-01-23 | 0.139 | 867 | +0 | 0.00% | 121 |
| 2025-01-24 | 2025-01-22 | 0.139 | 867 | +0 | 0.00% | 121 |
| 2025-01-23 | 2025-01-21 | 0.139 | 867 | +0 | 0.00% | 121 |
| 2025-01-22 | 2025-01-20 | 0.139 | 867 | +0 | 0.00% | 121 |
| 2025-01-21 | 2025-01-17 | 0.144 | 867 | +0 | 0.00% | 125 |
| 2025-01-20 | 2025-01-16 | 0.140 | 867 | +0 | 0.00% | 122 |
| 2025-01-17 | 2025-01-15 | 0.138 | 867 | +0 | 0.00% | 120 |
| 2025-01-16 | 2025-01-14 | 0.137 | 867 | +0 | 0.00% | 119 |
| 2025-01-15 | 2025-01-13 | 0.135 | 867 | +0 | 0.00% | 117 |
| 2025-01-14 | 2025-01-10 | 0.138 | 867 | +0 | 0.00% | 120 |
| 2025-01-13 | 2025-01-09 | 0.138 | 867 | +0 | 0.00% | 120 |
| 2025-01-10 | 2025-01-08 | 0.140 | 867 | +0 | 0.00% | 122 |
| 2025-01-09 | 2025-01-07 | 0.140 | 867 | +0 | 0.00% | 122 |
| 2025-01-08 | 2025-01-06 | 0.140 | 867 | +0 | 0.00% | 122 |
| 2025-01-07 | 2025-01-03 | 0.140 | 867 | +0 | 0.00% | 122 |
| 2025-01-06 | 2025-01-02 | 0.152 | 867 | +0 | 0.00% | 132 |
| 2025-01-03 | 2024-12-31 | 0.152 | 867 | +0 | 0.00% | 132 |
| 2025-01-02 | 2024-12-27 | 0.152 | 867 | +0 | 0.00% | 132 |
| 2024-12-30 | 2024-12-24 | 0.164 | 867 | +0 | 0.00% | 142 |
| 2024-12-27 | 2024-12-20 | 0.164 | 867 | +0 | 0.00% | 142 |
| 2024-12-23 | 2024-12-19 | 0.165 | 867 | +0 | 0.00% | 143 |
| 2024-12-20 | 2024-12-18 | 0.165 | 867 | +0 | 0.00% | 143 |
| 2024-12-19 | 2024-12-17 | 0.165 | 867 | +0 | 0.00% | 143 |
| 2024-12-18 | 2024-12-16 | 0.164 | 867 | +0 | 0.00% | 142 |
| 2024-12-17 | 2024-12-13 | 0.164 | 867 | +0 | 0.00% | 142 |
| 2024-12-16 | 2024-12-12 | 0.164 | 867 | +0 | 0.00% | 142 |
| 2024-12-13 | 2024-12-11 | 0.176 | 867 | +0 | 0.00% | 152 |
| 2024-12-12 | 2024-12-10 | 0.176 | 867 | +0 | 0.00% | 152 |
| 2024-12-11 | 2024-12-09 | 0.164 | 867 | +0 | 0.00% | 142 |
| 2024-12-10 | 2024-12-06 | 0.163 | 867 | +0 | 0.00% | 141 |
| 2024-12-09 | 2024-12-05 | 0.163 | 867 | +0 | 0.00% | 141 |
| 2024-12-06 | 2024-12-04 | 0.163 | 867 | +0 | 0.00% | 141 |
| 2024-12-05 | 2024-12-03 | 0.164 | 867 | +0 | 0.00% | 142 |
| 2024-12-04 | 2024-12-02 | 0.169 | 867 | +0 | 0.00% | 146 |
| 2024-12-03 | 2024-11-29 | 0.169 | 867 | +0 | 0.00% | 146 |
| 2024-12-02 | 2024-11-28 | 0.169 | 867 | +0 | 0.00% | 146 |
| 2024-11-29 | 2024-11-27 | 0.169 | 867 | +0 | 0.00% | 146 |
| 2024-11-28 | 2024-11-26 | 0.169 | 867 | +0 | 0.00% | 146 |
| 2024-11-27 | 2024-11-25 | 0.169 | 867 | +0 | 0.00% | 146 |
| 2024-11-26 | 2024-11-22 | 0.169 | 867 | +0 | 0.00% | 146 |
| 2024-11-25 | 2024-11-21 | 0.162 | 867 | +0 | 0.00% | 140 |
| 2024-11-22 | 2024-11-20 | 0.160 | 867 | +0 | 0.00% | 139 |
| 2024-11-21 | 2024-11-19 | 0.160 | 867 | +0 | 0.00% | 139 |
| 2024-11-20 | 2024-11-18 | 0.160 | 867 | +0 | 0.00% | 139 |
| 2024-11-19 | 2024-11-15 | 0.159 | 867 | +0 | 0.00% | 138 |
| 2024-11-18 | 2024-11-14 | 0.159 | 867 | +0 | 0.00% | 138 |
| 2024-11-15 | 2024-11-13 | 0.158 | 867 | +0 | 0.00% | 137 |
| 2024-11-14 | 2024-11-12 | 0.158 | 867 | +0 | 0.00% | 137 |
| 2024-11-13 | 2024-11-11 | 0.158 | 867 | +0 | 0.00% | 137 |
| 2024-11-12 | 2024-11-08 | 0.159 | 867 | +0 | 0.00% | 138 |
| 2024-11-11 | 2024-11-07 | 0.159 | 867 | +0 | 0.00% | 138 |
| 2024-11-08 | 2024-11-06 | 0.159 | 867 | +0 | 0.00% | 138 |
| 2024-11-07 | 2024-11-05 | 0.159 | 867 | +0 | 0.00% | 138 |
| 2024-11-06 | 2024-11-04 | 0.159 | 867 | +0 | 0.00% | 138 |
| 2024-11-05 | 2024-11-01 | 0.160 | 867 | +0 | 0.00% | 139 |
| 2024-11-04 | 2024-10-31 | 0.164 | 867 | +0 | 0.00% | 142 |
| 2024-11-01 | 2024-10-30 | 0.187 | 867 | +0 | 0.00% | 162 |
| 2024-10-31 | 2024-10-29 | 0.187 | 867 | +0 | 0.00% | 162 |
| 2024-10-30 | 2024-10-28 | 0.187 | 867 | +0 | 0.00% | 162 |
| 2024-10-29 | 2024-10-25 | 0.187 | 867 | +0 | 0.00% | 162 |
| 2024-10-28 | 2024-10-24 | 0.187 | 867 | +0 | 0.00% | 162 |
| 2024-10-25 | 2024-10-23 | 0.187 | 867 | +0 | 0.00% | 162 |
| 2024-10-24 | 2024-10-22 | 0.164 | 867 | +0 | 0.00% | 142 |
| 2024-10-23 | 2024-10-21 | 0.191 | 867 | +0 | 0.00% | 165 |
| 2024-10-22 | 2024-10-18 | 0.191 | 867 | +0 | 0.00% | 165 |
| 2024-10-21 | 2024-10-17 | 0.191 | 867 | +0 | 0.00% | 165 |
| 2024-10-18 | 2024-10-16 | 0.191 | 867 | +0 | 0.00% | 165 |
| 2024-10-17 | 2024-10-15 | 0.191 | 867 | +0 | 0.00% | 165 |
| 2024-10-16 | 2024-10-14 | 0.192 | 867 | +0 | 0.00% | 166 |
| 2024-10-15 | 2024-10-10 | 0.203 | 867 | +0 | 0.00% | 176 |
| 2024-10-14 | 2024-10-09 | 0.199 | 867 | +0 | 0.00% | 173 |
| 2024-10-10 | 2024-10-08 | 0.233 | 867 | +0 | 0.00% | 202 |
| 2024-10-09 | 2024-10-07 | 0.212 | 867 | +0 | 0.00% | 184 |
| 2024-10-08 | 2024-10-04 | 0.226 | 867 | +0 | 0.00% | 196 |
| 2024-10-07 | 2024-10-03 | 0.176 | 867 | +0 | 0.00% | 152 |
| 2024-10-04 | 2024-10-02 | 0.172 | 867 | +0 | 0.00% | 149 |
| 2024-10-03 | 2024-09-30 | 0.205 | 867 | +0 | 0.00% | 178 |
| 2024-10-02 | 2024-09-27 | 0.164 | 867 | +0 | 0.00% | 142 |
| 2024-09-30 | 2024-09-26 | 0.162 | 867 | +0 | 0.00% | 140 |
| 2024-09-27 | 2024-09-25 | 0.152 | 867 | +0 | 0.00% | 132 |
| 2024-09-26 | 2024-09-24 | 0.152 | 867 | +0 | 0.00% | 132 |
| 2024-09-25 | 2024-09-23 | 0.144 | 867 | +0 | 0.00% | 125 |
| 2024-09-24 | 2024-09-20 | 0.143 | 867 | +0 | 0.00% | 124 |
| 2024-09-23 | 2024-09-19 | 0.142 | 867 | +0 | 0.00% | 123 |
| 2024-09-20 | 2024-09-17 | 0.142 | 867 | +0 | 0.00% | 123 |
| 2024-09-19 | 2024-09-16 | 0.140 | 867 | +0 | 0.00% | 122 |
| 2024-09-17 | 2024-09-13 | 0.151 | 867 | +0 | 0.00% | 131 |
| 2024-09-16 | 2024-09-12 | 0.151 | 867 | +0 | 0.00% | 131 |
| 2024-09-13 | 2024-09-11 | 0.140 | 867 | +0 | 0.00% | 122 |
| 2024-09-12 | 2024-09-10 | 0.136 | 867 | +0 | 0.00% | 118 |
| 2024-09-11 | 2024-09-09 | 0.136 | 867 | +0 | 0.00% | 118 |
| 2024-09-10 | 2024-09-05 | 0.136 | 867 | +0 | 0.00% | 118 |
| 2024-09-09 | 2024-09-04 | 0.136 | 867 | +0 | 0.00% | 118 |
| 2024-09-05 | 2024-09-03 | 0.135 | 867 | +0 | 0.00% | 117 |
| 2024-09-04 | 2024-09-02 | 0.135 | 867 | +0 | 0.00% | 117 |
| 2024-09-03 | 2024-08-30 | 0.135 | 867 | +0 | 0.00% | 117 |
| 2024-09-02 | 2024-08-29 | 0.135 | 867 | +0 | 0.00% | 117 |
| 2024-08-30 | 2024-08-28 | 0.138 | 867 | +0 | 0.00% | 120 |
| 2024-08-29 | 2024-08-27 | 0.143 | 867 | +0 | 0.00% | 124 |
| 2024-08-28 | 2024-08-26 | 0.143 | 867 | +0 | 0.00% | 124 |
| 2024-08-27 | 2024-08-23 | 0.151 | 867 | +0 | 0.00% | 131 |
| 2024-08-26 | 2024-08-22 | 0.151 | 867 | +0 | 0.00% | 131 |
| 2024-08-23 | 2024-08-21 | 0.187 | 867 | +0 | 0.00% | 162 |
| 2024-08-22 | 2024-08-20 | 0.187 | 867 | +0 | 0.00% | 162 |
| 2024-08-21 | 2024-08-19 | 0.187 | 867 | +0 | 0.00% | 162 |
| 2024-08-20 | 2024-08-16 | 0.187 | 867 | +0 | 0.00% | 162 |
| 2024-08-19 | 2024-08-15 | 0.187 | 867 | +0 | 0.00% | 162 |
| 2024-08-16 | 2024-08-14 | 0.187 | 867 | +0 | 0.00% | 162 |
| 2024-08-15 | 2024-08-13 | 0.187 | 867 | +0 | 0.00% | 162 |
| 2024-08-14 | 2024-08-12 | 0.187 | 867 | +0 | 0.00% | 162 |
| 2024-08-13 | 2024-08-09 | 0.187 | 867 | +0 | 0.00% | 162 |
| 2024-08-12 | 2024-08-08 | 0.187 | 867 | +0 | 0.00% | 162 |
| 2024-08-09 | 2024-08-07 | 0.187 | 867 | +0 | 0.00% | 162 |
| 2024-08-08 | 2024-08-06 | 0.187 | 867 | +0 | 0.00% | 162 |
| 2024-08-07 | 2024-08-05 | 0.187 | 867 | +0 | 0.00% | 162 |
| 2024-08-06 | 2024-08-02 | 0.187 | 867 | +0 | 0.00% | 162 |
| 2024-08-05 | 2024-08-01 | 0.187 | 867 | +0 | 0.00% | 162 |
| 2024-08-02 | 2024-07-31 | 0.205 | 867 | +0 | 0.00% | 178 |
| 2024-08-01 | 2024-07-30 | 0.205 | 867 | +0 | 0.00% | 178 |
| 2024-07-31 | 2024-07-29 | 0.205 | 867 | +0 | 0.00% | 178 |
| 2024-07-30 | 2024-07-26 | 0.205 | 867 | +0 | 0.00% | 178 |
| 2024-07-29 | 2024-07-25 | 0.205 | 867 | +0 | 0.00% | 178 |
| 2024-07-26 | 2024-07-24 | 0.205 | 867 | +0 | 0.00% | 178 |
| 2024-07-25 | 2024-07-23 | 0.205 | 867 | +0 | 0.00% | 178 |
| 2024-07-24 | 2024-07-22 | 0.205 | 867 | +0 | 0.00% | 178 |
| 2024-07-23 | 2024-07-19 | 0.205 | 867 | +0 | 0.00% | 178 |
| 2024-07-22 | 2024-07-18 | 0.205 | 867 | +0 | 0.00% | 178 |
| 2024-07-19 | 2024-07-17 | 0.205 | 867 | +0 | 0.00% | 178 |
| 2024-07-18 | 2024-07-16 | 0.205 | 867 | +0 | 0.00% | 178 |
| 2024-07-17 | 2024-07-15 | 0.193 | 867 | +0 | 0.00% | 167 |
| 2024-07-16 | 2024-07-12 | 0.193 | 867 | +0 | 0.00% | 167 |
| 2024-07-15 | 2024-07-11 | 0.193 | 867 | +0 | 0.00% | 167 |
| 2024-07-12 | 2024-07-10 | 0.180 | 867 | +0 | 0.00% | 156 |
| 2024-07-11 | 2024-07-09 | 0.187 | 867 | +0 | 0.00% | 162 |
| 2024-07-10 | 2024-07-08 | 0.176 | 867 | +0 | 0.00% | 152 |
| 2024-07-09 | 2024-07-05 | 0.176 | 867 | +0 | 0.00% | 152 |
| 2024-07-08 | 2024-07-04 | 0.176 | 867 | +0 | 0.00% | 152 |
| 2024-07-05 | 2024-07-03 | 0.176 | 867 | +0 | 0.00% | 152 |
| 2024-07-04 | 2024-07-02 | 0.176 | 867 | +0 | 0.00% | 152 |
| 2024-07-03 | 2024-06-28 | 0.176 | 867 | +0 | 0.00% | 152 |
| 2024-07-02 | 2024-06-27 | 0.181 | 867 | +0 | 0.00% | 157 |
| 2024-06-28 | 2024-06-26 | 0.191 | 867 | +0 | 0.00% | 165 |
| 2024-06-27 | 2024-06-25 | 0.193 | 867 | +0 | 0.00% | 167 |
| 2024-06-26 | 2024-06-24 | 0.193 | 867 | +0 | 0.00% | 167 |
| 2024-06-25 | 2024-06-21 | 0.193 | 867 | +0 | 0.00% | 167 |
| 2024-06-24 | 2024-06-20 | 0.193 | 867 | +0 | 0.00% | 167 |
| 2024-06-21 | 2024-06-19 | 0.167 | 867 | +0 | 0.00% | 145 |
| 2024-06-20 | 2024-06-18 | 0.173 | 867 | +0 | 0.00% | 150 |
| 2024-06-19 | 2024-06-17 | 0.192 | 867 | +0 | 0.00% | 166 |
| 2024-06-18 | 2024-06-14 | 0.199 | 867 | +0 | 0.00% | 173 |
| 2024-06-17 | 2024-06-13 | 0.199 | 867 | +0 | 0.00% | 173 |
| 2024-06-14 | 2024-06-12 | 0.199 | 867 | +0 | 0.00% | 173 |
| 2024-06-13 | 2024-06-11 | 0.199 | 867 | +0 | 0.00% | 173 |
| 2024-06-12 | 2024-06-07 | 0.199 | 867 | +0 | 0.00% | 173 |
| 2024-06-11 | 2024-06-06 | 0.199 | 867 | +0 | 0.00% | 173 |
| 2024-06-07 | 2024-06-05 | 0.199 | 867 | +0 | 0.00% | 173 |
| 2024-06-06 | 2024-06-04 | 0.199 | 867 | +0 | 0.00% | 173 |
| 2024-06-05 | 2024-06-03 | 0.199 | 867 | +0 | 0.00% | 173 |
| 2024-06-04 | 2024-05-31 | 0.199 | 867 | +0 | 0.00% | 173 |
| 2024-06-03 | 2024-05-30 | 0.199 | 867 | +0 | 0.00% | 173 |
| 2024-05-31 | 2024-05-29 | 0.211 | 867 | +0 | 0.00% | 183 |
| 2024-05-30 | 2024-05-28 | 0.222 | 867 | +0 | 0.00% | 193 |
| 2024-05-29 | 2024-05-27 | 0.222 | 867 | +0 | 0.00% | 193 |
| 2024-05-28 | 2024-05-24 | 0.222 | 867 | +0 | 0.00% | 193 |
| 2024-05-27 | 2024-05-23 | 0.222 | 867 | +0 | 0.00% | 193 |
| 2024-05-24 | 2024-05-22 | 0.222 | 867 | +0 | 0.00% | 193 |
| 2024-05-23 | 2024-05-21 | 0.222 | 867 | +0 | 0.00% | 193 |
| 2024-05-22 | 2024-05-20 | 0.222 | 867 | +0 | 0.00% | 193 |
| 2024-05-21 | 2024-05-17 | 0.222 | 867 | +0 | 0.00% | 193 |
| 2024-05-20 | 2024-05-16 | 0.222 | 867 | +0 | 0.00% | 193 |
| 2024-05-17 | 2024-05-14 | 0.222 | 867 | +0 | 0.00% | 193 |
| 2024-05-16 | 2024-05-13 | 0.222 | 867 | +0 | 0.00% | 193 |
| 2024-05-14 | 2024-05-10 | 0.222 | 867 | +0 | 0.00% | 193 |
| 2024-05-13 | 2024-05-09 | 0.234 | 867 | +0 | 0.00% | 203 |
| 2024-05-10 | 2024-05-08 | 0.234 | 867 | +0 | 0.00% | 203 |
| 2024-05-09 | 2024-05-07 | 0.258 | 867 | +0 | 0.00% | 223 |
| 2024-05-08 | 2024-05-06 | 0.258 | 867 | +0 | 0.00% | 223 |
| 2024-05-07 | 2024-05-03 | 0.258 | 867 | +0 | 0.00% | 223 |
| 2024-05-06 | 2024-05-02 | 0.258 | 867 | +0 | 0.00% | 223 |
| 2024-05-03 | 2024-04-30 | 0.258 | 867 | +0 | 0.00% | 223 |
| 2024-05-02 | 2024-04-29 | 0.258 | 867 | +0 | 0.00% | 223 |
| 2024-04-30 | 2024-04-26 | 0.258 | 867 | +0 | 0.00% | 223 |
| 2024-04-29 | 2024-04-25 | 0.258 | 867 | +0 | 0.00% | 223 |
| 2024-04-26 | 2024-04-24 | 0.258 | 867 | +0 | 0.00% | 223 |
| 2024-04-25 | 2024-04-23 | 0.258 | 867 | +0 | 0.00% | 223 |
| 2024-04-24 | 2024-04-22 | 0.258 | 867 | +0 | 0.00% | 223 |
| 2024-04-23 | 2024-04-19 | 0.258 | 867 | +0 | 0.00% | 223 |
| 2024-04-22 | 2024-04-18 | 0.258 | 867 | +0 | 0.00% | 223 |
| 2024-04-19 | 2024-04-17 | 0.258 | 867 | +0 | 0.00% | 223 |
| 2024-04-18 | 2024-04-16 | 0.258 | 867 | +0 | 0.00% | 223 |
| 2024-04-17 | 2024-04-15 | 0.258 | 867 | +0 | 0.00% | 223 |
| 2024-04-16 | 2024-04-12 | 0.258 | 867 | +0 | 0.00% | 223 |
| 2024-04-15 | 2024-04-11 | 0.258 | 867 | +0 | 0.00% | 223 |
| 2024-04-12 | 2024-04-10 | 0.258 | 867 | +0 | 0.00% | 223 |
| 2024-04-11 | 2024-04-09 | 0.259 | 867 | +0 | 0.00% | 224 |
| 2024-04-10 | 2024-04-08 | 0.234 | 867 | +0 | 0.00% | 203 |
| 2024-04-09 | 2024-04-05 | 0.191 | 867 | +0 | 0.00% | 165 |
| 2024-04-08 | 2024-04-03 | 0.179 | 867 | +0 | 0.00% | 155 |
| 2024-04-05 | 2024-04-02 | 0.177 | 867 | +0 | 0.00% | 153 |
| 2024-04-03 | 2024-03-28 | 0.177 | 867 | +0 | 0.00% | 153 |
| 2024-04-02 | 2024-03-27 | 0.177 | 867 | +0 | 0.00% | 153 |
| 2024-03-28 | 2024-03-26 | 0.177 | 867 | +0 | 0.00% | 153 |
| 2024-03-27 | 2024-03-25 | 0.177 | 867 | +0 | 0.00% | 153 |
| 2024-03-26 | 2024-03-22 | 0.177 | 867 | +0 | 0.00% | 153 |
| 2024-03-25 | 2024-03-21 | 0.177 | 867 | +0 | 0.00% | 153 |
| 2024-03-22 | 2024-03-20 | 0.176 | 867 | +0 | 0.00% | 152 |
| 2024-03-21 | 2024-03-19 | 0.176 | 867 | +0 | 0.00% | 152 |
| 2024-03-20 | 2024-03-18 | 0.176 | 867 | +0 | 0.00% | 152 |
| 2024-03-19 | 2024-03-15 | 0.178 | 867 | +0 | 0.00% | 154 |
| 2024-03-18 | 2024-03-14 | 0.178 | 867 | +0 | 0.00% | 154 |
| 2024-03-15 | 2024-03-13 | 0.178 | 867 | +0 | 0.00% | 154 |
| 2024-03-14 | 2024-03-12 | 0.178 | 867 | +0 | 0.00% | 154 |
| 2024-03-13 | 2024-03-11 | 0.178 | 867 | +0 | 0.00% | 154 |
| 2024-03-12 | 2024-03-08 | 0.178 | 867 | +0 | 0.00% | 154 |
| 2024-03-11 | 2024-03-07 | 0.178 | 867 | +0 | 0.00% | 154 |
| 2024-03-08 | 2024-03-06 | 0.178 | 867 | +0 | 0.00% | 154 |
| 2024-03-07 | 2024-03-05 | 0.178 | 867 | +0 | 0.00% | 154 |
| 2024-03-06 | 2024-03-04 | 0.178 | 867 | +0 | 0.00% | 154 |
| 2024-03-05 | 2024-03-01 | 0.178 | 867 | +0 | 0.00% | 154 |
| 2024-03-04 | 2024-02-29 | 0.178 | 867 | +0 | 0.00% | 154 |
| 2024-03-01 | 2024-02-28 | 0.178 | 867 | +0 | 0.00% | 154 |
| 2024-02-29 | 2024-02-27 | 0.181 | 867 | +0 | 0.00% | 157 |
| 2024-02-28 | 2024-02-26 | 0.190 | 867 | +0 | 0.00% | 164 |
| 2024-02-27 | 2024-02-23 | 0.201 | 867 | +0 | 0.00% | 175 |
| 2024-02-26 | 2024-02-22 | 0.201 | 867 | +0 | 0.00% | 175 |
| 2024-02-23 | 2024-02-21 | 0.201 | 867 | +0 | 0.00% | 175 |
| 2024-02-22 | 2024-02-20 | 0.194 | 867 | +0 | 0.00% | 168 |
| 2024-02-21 | 2024-02-19 | 0.160 | 867 | +0 | 0.00% | 139 |
| 2024-02-20 | 2024-02-16 | 0.164 | 867 | +0 | 0.00% | 142 |
| 2024-02-19 | 2024-02-15 | 0.166 | 867 | +0 | 0.00% | 144 |
| 2024-02-16 | 2024-02-14 | 0.170 | 867 | +0 | 0.00% | 147 |
| 2024-02-15 | 2024-02-09 | 0.170 | 867 | +0 | 0.00% | 147 |
| 2024-02-14 | 2024-02-07 | 0.170 | 867 | +0 | 0.00% | 147 |
| 2024-02-08 | 2024-02-06 | 0.158 | 867 | +0 | 0.00% | 137 |
| 2024-02-07 | 2024-02-05 | 0.158 | 867 | +0 | 0.00% | 137 |
| 2024-02-06 | 2024-02-02 | 0.164 | 867 | +0 | 0.00% | 142 |
| 2024-02-05 | 2024-02-01 | 0.159 | 867 | +0 | 0.00% | 138 |
| 2024-02-02 | 2024-01-31 | 0.159 | 867 | +0 | 0.00% | 138 |
| 2024-02-01 | 2024-01-30 | 0.159 | 867 | +0 | 0.00% | 138 |
| 2024-01-31 | 2024-01-29 | 0.164 | 867 | +0 | 0.00% | 142 |
| 2024-01-30 | 2024-01-26 | 0.164 | 867 | +0 | 0.00% | 142 |
| 2024-01-29 | 2024-01-25 | 0.164 | 867 | +0 | 0.00% | 142 |
| 2024-01-26 | 2024-01-24 | 0.164 | 867 | +0 | 0.00% | 142 |
| 2024-01-25 | 2024-01-23 | 0.162 | 867 | +0 | 0.00% | 140 |
| 2024-01-24 | 2024-01-22 | 0.162 | 867 | +0 | 0.00% | 140 |
| 2024-01-23 | 2024-01-19 | 0.176 | 867 | +0 | 0.00% | 152 |
| 2024-01-22 | 2024-01-18 | 0.176 | 867 | +0 | 0.00% | 152 |
| 2024-01-19 | 2024-01-17 | 0.187 | 867 | +0 | 0.00% | 162 |
| 2024-01-18 | 2024-01-16 | 0.211 | 867 | +0 | 0.00% | 183 |
| 2024-01-17 | 2024-01-15 | 0.211 | 867 | +0 | 0.00% | 183 |
| 2024-01-16 | 2024-01-12 | 0.211 | 867 | +0 | 0.00% | 183 |
| 2024-01-15 | 2024-01-11 | 0.211 | 867 | +0 | 0.00% | 183 |
| 2024-01-12 | 2024-01-10 | 0.214 | 867 | +0 | 0.00% | 186 |
| 2024-01-11 | 2024-01-09 | 0.214 | 867 | +0 | 0.00% | 186 |
| 2024-01-10 | 2024-01-08 | 0.214 | 867 | +0 | 0.00% | 186 |
| 2024-01-09 | 2024-01-05 | 0.211 | 867 | +0 | 0.00% | 183 |
| 2024-01-08 | 2024-01-04 | 0.234 | 867 | +0 | 0.00% | 203 |
| 2024-01-05 | 2024-01-03 | 0.234 | 867 | +0 | 0.00% | 203 |
| 2024-01-04 | 2024-01-02 | 0.234 | 867 | +0 | 0.00% | 203 |
| 2024-01-03 | 2023-12-29 | 0.234 | 867 | +0 | 0.00% | 203 |
| 2024-01-02 | 2023-12-28 | 0.258 | 867 | +0 | 0.00% | 223 |
| 2023-12-29 | 2023-12-27 | 0.258 | 867 | +0 | 0.00% | 223 |
| 2023-12-28 | 2023-12-22 | 0.258 | 867 | +0 | 0.00% | 223 |
| 2023-12-27 | 2023-12-21 | 0.258 | 867 | +0 | 0.00% | 223 |
| 2023-12-22 | 2023-12-20 | 0.268 | 867 | +0 | 0.00% | 232 |
| 2023-12-21 | 2023-12-19 | 0.268 | 867 | +0 | 0.00% | 232 |
| 2023-12-20 | 2023-12-18 | 0.268 | 867 | +0 | 0.00% | 232 |
| 2023-12-19 | 2023-12-15 | 0.268 | 867 | +0 | 0.00% | 232 |
| 2023-12-18 | 2023-12-14 | 0.268 | 867 | +0 | 0.00% | 232 |
| 2023-12-15 | 2023-12-13 | 0.268 | 867 | +0 | 0.00% | 232 |
| 2023-12-14 | 2023-12-12 | 0.268 | 867 | +0 | 0.00% | 232 |
| 2023-12-13 | 2023-12-11 | 0.268 | 867 | +0 | 0.00% | 232 |
| 2023-12-12 | 2023-12-08 | 0.269 | 867 | +0 | 0.00% | 233 |
| 2023-12-11 | 2023-12-07 | 0.269 | 867 | +0 | 0.00% | 233 |
| 2023-12-08 | 2023-12-06 | 0.269 | 867 | +0 | 0.00% | 233 |
| 2023-12-07 | 2023-12-05 | 0.269 | 867 | +0 | 0.00% | 233 |
| 2023-12-06 | 2023-12-04 | 0.269 | 867 | +0 | 0.00% | 233 |
| 2023-12-05 | 2023-12-01 | 0.269 | 867 | +0 | 0.00% | 233 |
| 2023-12-04 | 2023-11-30 | 0.269 | 867 | +0 | 0.00% | 233 |
| 2023-12-01 | 2023-11-29 | 0.269 | 867 | +0 | 0.00% | 233 |
| 2023-11-30 | 2023-11-28 | 0.269 | 867 | +0 | 0.00% | 233 |
| 2023-11-29 | 2023-11-27 | 0.269 | 867 | +0 | 0.00% | 233 |
| 2023-11-28 | 2023-11-24 | 0.269 | 867 | +0 | 0.00% | 233 |
| 2023-11-27 | 2023-11-23 | 0.269 | 867 | +0 | 0.00% | 233 |
| 2023-11-24 | 2023-11-22 | 0.269 | 867 | +0 | 0.00% | 233 |
| 2023-11-23 | 2023-11-21 | 0.269 | 867 | +0 | 0.00% | 233 |
| 2023-11-22 | 2023-11-20 | 0.269 | 867 | +0 | 0.00% | 233 |
| 2023-11-21 | 2023-11-17 | 0.316 | 867 | +0 | 0.00% | 274 |
| 2023-11-20 | 2023-11-16 | 0.316 | 867 | +0 | 0.00% | 274 |
| 2023-11-17 | 2023-11-15 | 0.316 | 867 | +0 | 0.00% | 274 |
| 2023-11-16 | 2023-11-14 | 0.316 | 867 | +0 | 0.00% | 274 |
| 2023-11-15 | 2023-11-13 | 0.316 | 867 | +0 | 0.00% | 274 |
| 2023-11-14 | 2023-11-10 | 0.316 | 867 | +0 | 0.00% | 274 |
| 2023-11-13 | 2023-11-09 | 0.316 | 867 | +0 | 0.00% | 274 |
| 2023-11-10 | 2023-11-08 | 0.316 | 867 | +0 | 0.00% | 274 |
| 2023-11-09 | 2023-11-07 | 0.363 | 867 | +0 | 0.00% | 315 |
| 2023-11-08 | 2023-11-06 | 0.363 | 867 | +0 | 0.00% | 315 |
| 2023-11-07 | 2023-11-03 | 0.363 | 867 | +0 | 0.00% | 315 |
| 2023-11-06 | 2023-11-02 | 0.363 | 867 | +0 | 0.00% | 315 |
| 2023-11-03 | 2023-11-01 | 0.363 | 867 | +0 | 0.00% | 315 |
| 2023-11-02 | 2023-10-31 | 0.375 | 867 | +0 | 0.00% | 325 |
| 2023-11-01 | 2023-10-30 | 0.375 | 867 | +0 | 0.00% | 325 |
| 2023-10-31 | 2023-10-27 | 0.375 | 867 | +0 | 0.00% | 325 |
| 2023-10-30 | 2023-10-26 | 0.375 | 867 | +0 | 0.00% | 325 |
| 2023-10-27 | 2023-10-25 | 0.375 | 867 | +0 | 0.00% | 325 |
| 2023-10-26 | 2023-10-24 | 0.375 | 867 | +0 | 0.00% | 325 |
| 2023-10-25 | 2023-10-20 | 0.375 | 867 | +0 | 0.00% | 325 |
| 2023-10-24 | 2023-10-19 | 0.375 | 867 | +0 | 0.00% | 325 |
| 2023-10-20 | 2023-10-18 | 0.375 | 867 | +0 | 0.00% | 325 |
| 2023-10-19 | 2023-10-17 | 0.375 | 867 | +0 | 0.00% | 325 |
| 2023-10-18 | 2023-10-16 | 0.375 | 867 | +0 | 0.00% | 325 |
| 2023-10-17 | 2023-10-13 | 0.328 | 867 | +0 | 0.00% | 284 |
| 2023-10-16 | 2023-10-12 | 0.328 | 867 | +0 | 0.00% | 284 |
| 2023-10-13 | 2023-10-11 | 0.328 | 867 | +0 | 0.00% | 284 |
| 2023-10-12 | 2023-10-10 | 0.328 | 867 | +0 | 0.00% | 284 |
| 2023-10-11 | 2023-10-09 | 0.328 | 867 | +0 | 0.00% | 284 |
| 2023-10-10 | 2023-10-06 | 0.345 | 867 | +0 | 0.00% | 299 |
| 2023-10-09 | 2023-10-05 | 0.272 | 867 | +0 | 0.00% | 235 |
| 2023-10-06 | 2023-10-04 | 0.272 | 867 | +0 | 0.00% | 235 |
| 2023-10-05 | 2023-10-03 | 0.304 | 867 | +0 | 0.00% | 264 |
| 2023-10-04 | 2023-09-29 | 0.316 | 867 | +0 | 0.00% | 274 |
| 2023-10-03 | 2023-09-28 | 0.269 | 867 | +0 | 0.00% | 233 |
| 2023-09-29 | 2023-09-27 | 0.269 | 867 | +0 | 0.00% | 233 |
| 2023-09-28 | 2023-09-26 | 0.281 | 867 | +0 | 0.00% | 244 |
| 2023-09-27 | 2023-09-25 | 0.281 | 867 | +0 | 0.00% | 244 |
| 2023-09-26 | 2023-09-22 | 0.287 | 867 | +0 | 0.00% | 249 |
| 2023-09-25 | 2023-09-21 | 0.293 | 867 | +0 | 0.00% | 254 |
| 2023-09-22 | 2023-09-20 | 0.351 | 867 | +0 | 0.00% | 305 |
| 2023-09-20 | 2023-09-18 | 0.256 | 867 | -321 | 0.00% | 222 |
| 2016-12-20 | 2016-12-16 | 6.492 | 1,188 | -234 | 0.00% | 7,712 |
| 2016-11-18 | 2016-11-16 | 6.833 | 1,422 | +234 | 0.00% | 9,717 |
| 2015-07-27 | 2015-07-23 | 25.991 | 1,188 | -343 | 0.00% | 30,878 |
| 2015-05-13 | 2015-05-11 | 61.000 | 1,531 | +475 | 0.00% | 93,391 |
| 2015-05-05 | 2015-04-30 | 61.530 | 1,056 | -490 | 0.00% | 64,976 |
| 2015-05-04 | 2015-04-29 | 71.608 | 1,546 | -188 | 0.00% | 110,707 |
| 2015-04-30 | 2015-04-28 | 50.391 | 1,734 | +678 | 0.00% | 87,378 |
| 2014-11-25 | 2014-11-21 | 71.608 | 1,056 | -271 | 0.00% | 75,618 |
| 2014-11-24 | 2014-11-20 | 71.608 | 1,327 | -61 | 0.00% | 95,024 |
| 2014-11-21 | 2014-11-19 | 76.913 | 1,388 | +8 | 0.00% | 106,755 |
| 2014-11-20 | 2014-11-18 | 72.935 | 1,380 | -226 | 0.00% | 100,650 |
| 2014-11-19 | 2014-11-17 | 70.282 | 1,606 | +226 | 0.01% | 112,873 |
| 2014-11-04 | 2014-10-31 | 62.326 | 1,380 | +264 | 0.00% | 86,010 |
| 2014-10-17 | 2014-10-15 | 61.265 | 1,116 | -264 | 0.00% | 68,372 |
| 2014-10-16 | 2014-10-14 | 60.735 | 1,380 | -8 | 0.00% | 83,814 |
| 2014-10-08 | 2014-10-06 | 64.448 | 1,388 | +264 | 0.00% | 89,453 |
| 2014-09-17 | 2014-09-15 | 72.935 | 1,124 | +61 | 0.00% | 81,978 |
| 2014-08-05 | 2014-08-01 | 80.891 | 1,063 | -377 | 0.00% | 85,987 |
| 2014-08-01 | 2014-07-30 | 94.152 | 1,440 | +1,055 | 0.01% | 135,579 |
| 2014-07-29 | 2014-07-25 | 91.500 | 385 | +377 | 0.00% | 35,227 |
| 2014-07-23 | 2014-07-21 | 99.456 | 8 | -527 | 0.00% | 796 |
| 2014-07-22 | 2014-07-18 | 86.195 | 535 | +535 | 0.00% | 46,114 |
| 2014-07-07 | 2014-07-03 | 66.039 | 0 | -53 | ||
| 2014-07-04 | 2014-07-02 | 61.795 | 53 | +53 | 0.00% | 3,275 |
| 2014-06-16 | 2014-06-12 | 70.282 | 0 | -90 | ||
| 2014-06-12 | 2014-06-10 | 74.261 | 90 | +90 | 0.00% | 6,683 |
| 2014-05-27 | 2014-05-23 | 82.217 | 0 | -38 | ||
| 2014-05-26 | 2014-05-22 | 86.195 | 38 | +38 | 0.00% | 3,275 |
| 2014-05-07 | 2014-05-02 | 102.108 | 0 | -75 | ||
| 2014-05-05 | 2014-04-30 | 103.434 | 75 | -174 | 0.00% | 7,758 |
| 2014-05-02 | 2014-04-29 | 111.391 | 249 | +249 | 0.00% | 27,736 |
| 2014-04-29 | 2014-04-25 | 102.108 | 0 | -151 | ||
| 2014-04-28 | 2014-04-24 | 110.065 | 151 | +68 | 0.00% | 16,620 |
| 2014-04-25 | 2014-04-23 | 131.282 | 83 | -68 | 0.00% | 10,896 |
| 2014-04-24 | 2014-04-22 | 127.304 | 151 | -596 | 0.00% | 19,223 |
| 2014-04-23 | 2014-04-17 | 103.434 | 747 | +596 | 0.00% | 77,265 |
| 2014-04-22 | 2014-04-16 | 62.591 | 151 | -543 | 0.00% | 9,451 |
| 2014-04-15 | 2014-04-11 | 100.782 | 694 | +445 | 0.00% | 69,943 |
| 2014-04-11 | 2014-04-09 | 180.347 | 249 | -7 | 0.00% | 44,906 |
| 2014-04-10 | 2014-04-08 | 214.825 | 256 | +7 | 0.00% | 54,995 |
| 2014-03-25 | 2014-03-21 | 212.173 | 249 | -128 | 0.00% | 52,831 |
| 2014-03-24 | 2014-03-20 | 291.738 | 377 | +377 | 0.00% | 109,985 |
| 2014-03-21 | 2014-03-19 | 331.520 | 0 | -1,448 | ||
| 2014-03-20 | 2014-03-18 | 344.781 | 1,448 | +332 | 0.01% | 499,243 |
| 2014-03-19 | 2014-03-17 | 358.042 | 1,116 | +188 | 0.01% | 399,575 |
| 2014-03-18 | 2014-03-14 | 355.390 | 928 | -75 | 0.00% | 329,802 |
| 2014-03-17 | 2014-03-13 | 350.086 | 1,003 | +415 | 0.01% | 351,136 |
| 2014-03-14 | 2014-03-12 | 355.390 | 588 | +226 | 0.00% | 208,969 |
| 2014-03-13 | 2014-03-11 | 352.738 | 362 | +121 | 0.00% | 127,691 |
| 2014-03-12 | 2014-03-10 | 368.651 | 241 | -928 | 0.00% | 88,845 |
| 2014-03-11 | 2014-03-07 | 368.651 | 1,169 | -264 | 0.01% | 430,953 |
| 2014-03-10 | 2014-03-06 | 368.651 | 1,433 | +1,018 | 0.01% | 528,277 |
| 2014-03-07 | 2014-03-05 | 381.912 | 415 | +189 | 0.00% | 158,493 |
| 2014-03-06 | 2014-03-04 | 397.825 | 226 | -1,622 | 0.00% | 89,908 |
| 2014-03-05 | 2014-03-03 | 392.520 | 1,848 | +1,267 | 0.01% | 725,377 |
| 2014-03-04 | 2014-02-28 | 373.955 | 581 | +362 | 0.00% | 217,268 |
| 2014-03-03 | 2014-02-27 | 395.172 | 219 | -1,131 | 0.00% | 86,543 |
| 2014-02-28 | 2014-02-26 | 405.781 | 1,350 | -38 | 0.01% | 547,804 |
| 2014-02-27 | 2014-02-25 | 421.694 | 1,388 | +1,184 | 0.01% | 585,311 |
| 2014-02-26 | 2014-02-24 | 426.998 | 204 | -1,583 | 0.00% | 87,108 |
| 2014-02-25 | 2014-02-21 | 432.303 | 1,787 | +980 | 0.01% | 772,525 |
| 2014-02-24 | 2014-02-20 | 421.694 | 807 | +347 | 0.00% | 340,307 |
| 2014-02-21 | 2014-02-19 | 419.042 | 460 | -716 | 0.00% | 192,759 |
| 2014-02-20 | 2014-02-18 | 419.042 | 1,176 | +942 | 0.01% | 492,793 |
| 2014-02-19 | 2014-02-17 | 432.303 | 234 | -1,056 | 0.00% | 101,159 |
| 2014-02-18 | 2014-02-14 | 376.607 | 1,290 | -226 | 0.01% | 485,823 |
| 2014-02-17 | 2014-02-13 | 368.651 | 1,516 | +1,282 | 0.01% | 558,875 |
| 2014-02-14 | 2014-02-12 | 379.259 | 234 | -15 | 0.00% | 88,747 |
| 2014-02-13 | 2014-02-11 | 458.824 | 249 | +23 | 0.00% | 114,247 |
| 2014-02-12 | 2014-02-10 | 469.433 | 226 | -370 | 0.00% | 106,092 |
| 2014-02-11 | 2014-02-07 | 477.390 | 596 | +490 | 0.00% | 284,524 |
| 2014-02-10 | 2014-02-06 | 474.737 | 106 | -294 | 0.00% | 50,322 |
| 2014-02-07 | 2014-02-05 | 493.302 | 400 | +76 | 0.00% | 197,321 |
| 2014-02-06 | 2014-02-04 | 503.911 | 324 | +249 | 0.00% | 163,267 |
| 2014-02-05 | 2014-01-30 | 514.520 | 75 | -23 | 0.00% | 38,589 |
| 2014-02-04 | 2014-01-28 | 503.911 | 98 | -91 | 0.00% | 49,383 |
| 2014-01-29 | 2014-01-27 | 498.607 | 189 | +91 | 0.00% | 94,237 |
| 2014-01-27 | 2014-01-23 | 509.215 | 98 | -189 | 0.00% | 49,903 |
| 2014-01-24 | 2014-01-22 | 503.911 | 287 | +189 | 0.00% | 144,622 |
| 2014-01-22 | 2014-01-20 | 519.824 | 98 | -173 | 0.00% | 50,943 |
| 2014-01-21 | 2014-01-17 | 517.172 | 271 | +37 | 0.00% | 140,154 |
| 2014-01-20 | 2014-01-16 | 501.259 | 234 | +30 | 0.00% | 117,295 |
| 2014-01-17 | 2014-01-15 | 509.215 | 204 | +61 | 0.00% | 103,880 |
| 2014-01-16 | 2014-01-14 | 503.911 | 143 | +7 | 0.00% | 72,059 |
| 2014-01-14 | 2014-01-10 | 490.650 | 136 | +30 | 0.00% | 66,728 |
| 2014-01-13 | 2014-01-09 | 482.694 | 106 | -354 | 0.00% | 51,166 |
| 2014-01-10 | 2014-01-08 | 530.433 | 460 | +106 | 0.00% | 243,999 |
| 2014-01-09 | 2014-01-07 | 556.954 | 354 | +188 | 0.00% | 197,162 |
| 2014-01-08 | 2014-01-06 | 522.476 | 166 | +91 | 0.00% | 86,731 |
| 2014-01-07 | 2014-01-03 | 519.824 | 75 | +15 | 0.00% | 38,987 |
| 2014-01-06 | 2014-01-02 | 503.911 | 60 | -15 | 0.00% | 30,235 |
| 2014-01-03 | 2013-12-31 | 485.346 | 75 | +30 | 0.00% | 36,401 |
| 2014-01-02 | 2013-12-27 | 421.694 | 45 | +7 | 0.00% | 18,976 |
| 2013-12-30 | 2013-12-24 | 403.129 | 38 | +23 | 0.00% | 15,319 |
| 2013-12-27 | 2013-12-20 | 371.303 | 15 | +7 | 0.00% | 5,570 |
| 2013-12-23 | 2013-12-19 | 360.694 | 8 | -7 | 0.00% | 2,886 |
| 2013-12-20 | 2013-12-18 | 355.390 | 15 | -45 | 0.00% | 5,331 |
| 2013-12-19 | 2013-12-17 | 344.781 | 60 | -272 | 0.00% | 20,687 |
| 2013-12-12 | 2013-12-10 | 230.738 | 332 | -22 | 0.00% | 76,605 |
| 2013-12-11 | 2013-12-09 | 228.086 | 354 | +128 | 0.00% | 80,742 |
| 2013-12-10 | 2013-12-06 | 206.869 | 226 | +113 | 0.00% | 46,752 |
| 2013-12-09 | 2013-12-05 | 204.217 | 113 | +113 | 0.00% | 23,076 |
| 2013-12-06 | 2013-12-04 | 193.608 | 0 | -113 | ||
| 2013-11-26 | 2013-11-22 | 188.304 | 113 | +38 | 0.00% | 21,278 |
| 2013-11-19 | 2013-11-15 | 196.260 | 75 | +75 | 0.00% | 14,720 |
| 2013-10-03 | 2013-09-30 | 103.434 | 0 | -452 | ||
| 2013-10-02 | 2013-09-27 | 90.174 | 452 | +452 | 0.00% | 40,758 |
| 2013-08-06 | 2013-08-02 | 95.478 | 0 | -377 | ||
| 2013-08-05 | 2013-08-01 | 92.826 | 377 | +377 | 0.00% | 34,995 |
| 2013-07-30 | 2013-07-26 | 88.847 | 0 | -189 | ||
| 2013-06-25 | 2013-06-21 | 95.478 | 189 | -188 | 0.00% | 18,045 |
| 2013-06-24 | 2013-06-20 | 95.478 | 377 | -377 | 0.00% | 35,995 |
| 2013-06-21 | 2013-06-19 | 95.478 | 754 | +716 | 0.01% | 71,990 |
| 2013-06-20 | 2013-06-18 | 96.804 | 38 | +38 | 0.00% | 3,679 |
| 2013-06-19 | 2013-06-17 | 96.804 | 0 | -754 | ||
| 2013-06-18 | 2013-06-14 | 92.826 | 754 | +754 | 0.01% | 69,991 |
| 2013-06-17 | 2013-06-13 | 90.174 | 0 | -189 | ||
| 2013-05-03 | 2013-04-30 | 98.130 | 189 | +61 | 0.00% | 18,547 |
| 2013-04-16 | 2013-04-12 | 95.478 | 128 | +38 | 0.00% | 12,221 |
| 2013-04-15 | 2013-04-11 | 96.804 | 90 | +15 | 0.00% | 8,712 |
| 2013-04-11 | 2013-04-09 | 95.478 | 75 | +75 | 0.00% | 7,161 |
| 2013-03-07 | 2013-03-05 | 103.434 | 0 | -377 | ||
| 2013-03-06 | 2013-03-04 | 95.478 | 377 | +377 | 0.00% | 35,995 |
| 2013-02-28 | 2013-02-26 | 98.130 | 0 | -754 | ||
| 2013-02-27 | 2013-02-25 | 96.804 | 754 | -76 | 0.01% | 72,990 |
| 2013-02-26 | 2013-02-22 | 79.565 | 830 | +830 | 0.01% | 66,039 |
| 2013-02-25 | 2013-02-21 | 80.891 | 0 | -377 | ||
| 2013-02-22 | 2013-02-20 | 84.869 | 377 | +369 | 0.00% | 31,996 |
| 2013-02-21 | 2013-02-19 | 75.587 | 8 | +8 | 0.00% | 605 |
| 2013-02-07 | 2013-02-05 | 60.469 | 0 | -671 | ||
| 2013-02-06 | 2013-02-04 | 63.652 | 671 | +219 | 0.01% | 42,710 |
| 2013-02-04 | 2013-01-31 | 63.652 | 452 | +452 | 0.00% | 28,771 |
| 2013-01-16 | 2013-01-14 | 35.804 | 0 | -528 | ||
| 2013-01-15 | 2013-01-11 | 34.743 | 528 | -226 | 0.00% | 18,344 |
| 2012-12-28 | 2012-12-24 | 33.948 | 754 | -1,508 | 0.01% | 25,597 |
| 2012-11-26 | 2012-11-22 | 37.130 | 2,262 | +75 | 0.02% | 83,989 |
| 2012-09-24 | 2012-09-20 | 42.435 | 2,187 | +302 | 0.02% | 92,805 |
| 2012-09-13 | 2012-09-11 | 45.087 | 1,885 | +1,885 | 0.02% | 84,989 |
| 2012-08-21 | 2012-08-17 | 48.004 | 0 | -317 | ||
| 2012-08-09 | 2012-08-07 | 46.413 | 317 | -588 | 0.00% | 14,713 |
| 2012-08-08 | 2012-08-06 | 42.435 | 905 | +528 | 0.01% | 38,403 |
| 2012-07-13 | 2012-07-11 | 38.987 | 377 | +377 | 0.00% | 14,698 |
| 2012-07-12 | 2012-07-10 | 39.782 | 0 | -754 | ||
| 2012-06-21 | 2012-06-19 | 33.682 | 754 | +377 | 0.01% | 25,397 |
| 2012-05-15 | 2012-05-11 | 38.456 | 377 | -166 | 0.00% | 14,498 |
| 2012-04-25 | 2012-04-23 | 38.456 | 543 | +189 | 0.01% | 20,882 |
| 2012-04-20 | 2012-04-18 | 38.456 | 354 | +264 | 0.01% | 13,614 |
| 2012-03-30 | 2012-03-28 | 39.252 | 90 | +90 | 0.00% | 3,533 |
| 2011-12-12 | 2011-12-08 | 37.130 | 0 | -377 | ||
| 2011-12-01 | 2011-11-29 | 31.561 | 377 | +377 | 0.01% | 11,898 |
| 2011-11-28 | 2011-11-24 | 31.561 | 0 | -38 | ||
| 2011-11-25 | 2011-11-23 | 28.378 | 38 | -686 | 0.00% | 1,078 |
| 2011-11-24 | 2011-11-22 | 32.356 | 724 | +724 | 0.01% | 23,426 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy