History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.690 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.630 0 +0
2025-09-30 2025-09-26 0.590 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.550 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.540 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.540 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.540 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.560 0 +0
2025-08-25 2025-08-21 0.560 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.620 0 +0
2025-08-20 2025-08-18 0.620 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.620 0 +0
2025-08-12 2025-08-08 0.630 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.710 0 +0
2025-07-29 2025-07-25 0.710 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.780 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.231 0 +0
2025-07-03 2025-06-30 0.231 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.239 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.168 0 +0
2025-06-25 2025-06-23 0.168 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.168 0 +0
2025-06-19 2025-06-17 0.168 0 +0
2025-06-18 2025-06-16 0.168 0 +0
2025-06-17 2025-06-13 0.168 0 +0
2025-06-16 2025-06-12 0.168 0 +0
2025-06-13 2025-06-11 0.172 0 +0
2025-06-12 2025-06-10 0.172 0 +0
2025-06-11 2025-06-09 0.172 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.172 0 +0
2025-06-06 2025-06-04 0.172 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.172 0 +0
2025-06-03 2025-05-30 0.172 0 +0
2025-06-02 2025-05-29 0.172 0 +0
2025-05-30 2025-05-28 0.172 0 +0
2025-05-29 2025-05-27 0.168 0 +0
2025-05-28 2025-05-26 0.168 0 +0
2025-05-27 2025-05-23 0.175 0 +0
2025-05-26 2025-05-22 0.175 0 +0
2025-05-23 2025-05-21 0.175 0 +0
2025-05-22 2025-05-20 0.175 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.175 0 +0
2025-05-19 2025-05-15 0.180 0 +0
2025-05-16 2025-05-14 0.167 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.167 0 +0
2025-05-13 2025-05-09 0.167 0 +0
2025-05-12 2025-05-08 0.167 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.172 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.168 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.175 0 +0
2025-04-25 2025-04-23 0.149 0 +0
2025-04-24 2025-04-22 0.169 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.157 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.107 0 +0
2025-04-11 2025-04-09 0.107 0 +0
2025-04-10 2025-04-08 0.107 0 +0
2025-04-09 2025-04-07 0.107 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.139 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.166 0 +0
2025-03-18 2025-03-14 0.166 0 +0
2025-03-17 2025-03-13 0.167 0 +0
2025-03-14 2025-03-12 0.167 0 +0
2025-03-13 2025-03-11 0.143 0 +0
2025-03-12 2025-03-10 0.143 0 +0
2025-03-11 2025-03-07 0.139 0 +0
2025-03-10 2025-03-06 0.139 0 +0
2025-03-07 2025-03-05 0.142 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.138 0 +0
2025-03-03 2025-02-27 0.136 0 +0
2025-02-28 2025-02-26 0.148 0 +0
2025-02-27 2025-02-25 0.149 0 +0
2025-02-26 2025-02-24 0.129 0 +0
2025-02-25 2025-02-21 0.142 0 +0
2025-02-24 2025-02-20 0.162 0 +0
2025-02-21 2025-02-19 0.172 0 +0
2025-02-20 2025-02-18 0.224 0 +0
2025-02-19 2025-02-17 0.154 0 +0
2025-02-18 2025-02-14 0.116 0 +0
2025-02-17 2025-02-13 0.117 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.121 0 +0
2025-02-12 2025-02-10 0.135 0 +0
2025-02-11 2025-02-07 0.135 0 +0
2025-02-10 2025-02-06 0.135 0 +0
2025-02-07 2025-02-05 0.135 0 +0
2025-02-06 2025-02-04 0.118 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.138 0 +0
2025-02-03 2025-01-24 0.136 0 +0
2025-01-27 2025-01-23 0.139 0 +0
2025-01-24 2025-01-22 0.139 0 +0
2025-01-23 2025-01-21 0.139 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.144 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.138 0 +0
2025-01-16 2025-01-14 0.137 0 +0
2025-01-15 2025-01-13 0.135 0 +0
2025-01-14 2025-01-10 0.138 0 +0
2025-01-13 2025-01-09 0.138 0 +0
2025-01-10 2025-01-08 0.140 0 +0
2025-01-09 2025-01-07 0.140 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.152 0 +0
2025-01-03 2024-12-31 0.152 0 +0
2025-01-02 2024-12-27 0.152 0 +0
2024-12-30 2024-12-24 0.164 0 +0
2024-12-27 2024-12-20 0.164 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.164 0 +0
2024-12-17 2024-12-13 0.164 0 +0
2024-12-16 2024-12-12 0.164 0 +0
2024-12-13 2024-12-11 0.176 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.164 0 +0
2024-12-10 2024-12-06 0.163 0 +0
2024-12-09 2024-12-05 0.163 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.164 0 +0
2024-12-04 2024-12-02 0.169 0 +0
2024-12-03 2024-11-29 0.169 0 +0
2024-12-02 2024-11-28 0.169 0 +0
2024-11-29 2024-11-27 0.169 0 +0
2024-11-28 2024-11-26 0.169 0 +0
2024-11-27 2024-11-25 0.169 0 +0
2024-11-26 2024-11-22 0.169 0 +0
2024-11-25 2024-11-21 0.162 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.160 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.159 0 +0
2024-11-18 2024-11-14 0.159 0 +0
2024-11-15 2024-11-13 0.158 0 +0
2024-11-14 2024-11-12 0.158 0 +0
2024-11-13 2024-11-11 0.158 0 +0
2024-11-12 2024-11-08 0.159 0 +0
2024-11-11 2024-11-07 0.159 0 +0
2024-11-08 2024-11-06 0.159 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.159 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.164 0 +0
2024-11-01 2024-10-30 0.187 0 +0
2024-10-31 2024-10-29 0.187 0 +0
2024-10-30 2024-10-28 0.187 0 +0
2024-10-29 2024-10-25 0.187 0 +0
2024-10-28 2024-10-24 0.187 0 +0
2024-10-25 2024-10-23 0.187 0 +0
2024-10-24 2024-10-22 0.164 0 +0
2024-10-23 2024-10-21 0.191 0 +0
2024-10-22 2024-10-18 0.191 0 +0
2024-10-21 2024-10-17 0.191 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.191 0 +0
2024-10-16 2024-10-14 0.192 0 +0
2024-10-15 2024-10-10 0.203 0 +0
2024-10-14 2024-10-09 0.199 0 +0
2024-10-10 2024-10-08 0.233 0 +0
2024-10-09 2024-10-07 0.212 0 +0
2024-10-08 2024-10-04 0.226 0 +0
2024-10-07 2024-10-03 0.176 0 +0
2024-10-04 2024-10-02 0.172 0 +0
2024-10-03 2024-09-30 0.205 0 +0
2024-10-02 2024-09-27 0.164 0 +0
2024-09-30 2024-09-26 0.162 0 +0
2024-09-27 2024-09-25 0.152 0 +0
2024-09-26 2024-09-24 0.152 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.143 0 +0
2024-09-23 2024-09-19 0.142 0 +0
2024-09-20 2024-09-17 0.142 0 +0
2024-09-19 2024-09-16 0.140 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.151 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.136 0 +0
2024-09-11 2024-09-09 0.136 0 +0
2024-09-10 2024-09-05 0.136 0 +0
2024-09-09 2024-09-04 0.136 0 +0
2024-09-05 2024-09-03 0.135 0 +0
2024-09-04 2024-09-02 0.135 0 +0
2024-09-03 2024-08-30 0.135 0 +0
2024-09-02 2024-08-29 0.135 0 +0
2024-08-30 2024-08-28 0.138 0 +0
2024-08-29 2024-08-27 0.143 0 +0
2024-08-28 2024-08-26 0.143 0 +0
2024-08-27 2024-08-23 0.151 0 +0
2024-08-26 2024-08-22 0.151 0 +0
2024-08-23 2024-08-21 0.187 0 +0
2024-08-22 2024-08-20 0.187 0 +0
2024-08-21 2024-08-19 0.187 0 +0
2024-08-20 2024-08-16 0.187 0 +0
2024-08-19 2024-08-15 0.187 0 +0
2024-08-16 2024-08-14 0.187 0 +0
2024-08-15 2024-08-13 0.187 0 +0
2024-08-14 2024-08-12 0.187 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.187 0 +0
2024-08-09 2024-08-07 0.187 0 +0
2024-08-08 2024-08-06 0.187 0 +0
2024-08-07 2024-08-05 0.187 0 +0
2024-08-06 2024-08-02 0.187 0 +0
2024-08-05 2024-08-01 0.187 0 +0
2024-08-02 2024-07-31 0.205 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.205 0 +0
2024-07-30 2024-07-26 0.205 0 +0
2024-07-29 2024-07-25 0.205 0 +0
2024-07-26 2024-07-24 0.205 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.205 0 +0
2024-07-23 2024-07-19 0.205 0 +0
2024-07-22 2024-07-18 0.205 0 +0
2024-07-19 2024-07-17 0.205 0 +0
2024-07-18 2024-07-16 0.205 0 +0
2024-07-17 2024-07-15 0.193 0 +0
2024-07-16 2024-07-12 0.193 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.180 0 +0
2024-07-11 2024-07-09 0.187 0 +0
2024-07-10 2024-07-08 0.176 0 +0
2024-07-09 2024-07-05 0.176 0 +0
2024-07-08 2024-07-04 0.176 0 +0
2024-07-05 2024-07-03 0.176 0 +0
2024-07-04 2024-07-02 0.176 0 +0
2024-07-03 2024-06-28 0.176 0 +0
2024-07-02 2024-06-27 0.181 0 +0
2024-06-28 2024-06-26 0.191 0 +0
2024-06-27 2024-06-25 0.193 0 +0
2024-06-26 2024-06-24 0.193 0 +0
2024-06-25 2024-06-21 0.193 0 +0
2024-06-24 2024-06-20 0.193 0 +0
2024-06-21 2024-06-19 0.167 0 +0
2024-06-20 2024-06-18 0.173 0 +0
2024-06-19 2024-06-17 0.192 0 +0
2024-06-18 2024-06-14 0.199 0 +0
2024-06-17 2024-06-13 0.199 0 +0
2024-06-14 2024-06-12 0.199 0 +0
2024-06-13 2024-06-11 0.199 0 +0
2024-06-12 2024-06-07 0.199 0 +0
2024-06-11 2024-06-06 0.199 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.199 0 +0
2024-06-05 2024-06-03 0.199 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.199 0 +0
2024-05-31 2024-05-29 0.211 0 +0
2024-05-30 2024-05-28 0.222 0 +0
2024-05-29 2024-05-27 0.222 0 +0
2024-05-28 2024-05-24 0.222 0 +0
2024-05-27 2024-05-23 0.222 0 +0
2024-05-24 2024-05-22 0.222 0 +0
2024-05-23 2024-05-21 0.222 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.222 0 +0
2024-05-17 2024-05-14 0.222 0 +0
2024-05-16 2024-05-13 0.222 0 +0
2024-05-14 2024-05-10 0.222 0 +0
2024-05-13 2024-05-09 0.234 0 +0
2024-05-10 2024-05-08 0.234 0 +0
2024-05-09 2024-05-07 0.258 0 +0
2024-05-08 2024-05-06 0.258 0 +0
2024-05-07 2024-05-03 0.258 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.258 0 +0
2024-05-02 2024-04-29 0.258 0 +0
2024-04-30 2024-04-26 0.258 0 +0
2024-04-29 2024-04-25 0.258 0 +0
2024-04-26 2024-04-24 0.258 0 +0
2024-04-25 2024-04-23 0.258 0 +0
2024-04-24 2024-04-22 0.258 0 +0
2024-04-23 2024-04-19 0.258 0 +0
2024-04-22 2024-04-18 0.258 0 +0
2024-04-19 2024-04-17 0.258 0 +0
2024-04-18 2024-04-16 0.258 0 +0
2024-04-17 2024-04-15 0.258 0 +0
2024-04-16 2024-04-12 0.258 0 +0
2024-04-15 2024-04-11 0.258 0 +0
2024-04-12 2024-04-10 0.258 0 +0
2024-04-11 2024-04-09 0.259 0 +0
2024-04-10 2024-04-08 0.234 0 +0
2024-04-09 2024-04-05 0.191 0 +0
2024-04-08 2024-04-03 0.179 0 +0
2024-04-05 2024-04-02 0.177 0 +0
2024-04-03 2024-03-28 0.177 0 +0
2024-04-02 2024-03-27 0.177 0 +0
2024-03-28 2024-03-26 0.177 0 +0
2024-03-27 2024-03-25 0.177 0 +0
2024-03-26 2024-03-22 0.177 0 +0
2024-03-25 2024-03-21 0.177 0 +0
2024-03-22 2024-03-20 0.176 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.176 0 +0
2024-03-19 2024-03-15 0.178 0 +0
2024-03-18 2024-03-14 0.178 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.178 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.178 0 +0
2024-03-11 2024-03-07 0.178 0 +0
2024-03-08 2024-03-06 0.178 0 +0
2024-03-07 2024-03-05 0.178 0 +0
2024-03-06 2024-03-04 0.178 0 +0
2024-03-05 2024-03-01 0.178 0 +0
2024-03-04 2024-02-29 0.178 0 +0
2024-03-01 2024-02-28 0.178 0 +0
2024-02-29 2024-02-27 0.181 0 +0
2024-02-28 2024-02-26 0.190 0 +0
2024-02-27 2024-02-23 0.201 0 +0
2024-02-26 2024-02-22 0.201 0 +0
2024-02-23 2024-02-21 0.201 0 +0
2024-02-22 2024-02-20 0.194 0 +0
2024-02-21 2024-02-19 0.160 0 +0
2024-02-20 2024-02-16 0.164 0 +0
2024-02-19 2024-02-15 0.166 0 +0
2024-02-16 2024-02-14 0.170 0 +0
2024-02-15 2024-02-09 0.170 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.158 0 +0
2024-02-07 2024-02-05 0.158 0 +0
2024-02-06 2024-02-02 0.164 0 +0
2024-02-05 2024-02-01 0.159 0 +0
2024-02-02 2024-01-31 0.159 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.164 0 +0
2024-01-30 2024-01-26 0.164 0 +0
2024-01-29 2024-01-25 0.164 0 +0
2024-01-26 2024-01-24 0.164 0 +0
2024-01-25 2024-01-23 0.162 0 +0
2024-01-24 2024-01-22 0.162 0 +0
2024-01-23 2024-01-19 0.176 0 +0
2024-01-22 2024-01-18 0.176 0 +0
2024-01-19 2024-01-17 0.187 0 +0
2024-01-18 2024-01-16 0.211 0 +0
2024-01-17 2024-01-15 0.211 0 +0
2024-01-16 2024-01-12 0.211 0 +0
2024-01-15 2024-01-11 0.211 0 +0
2024-01-12 2024-01-10 0.214 0 +0
2024-01-11 2024-01-09 0.214 0 +0
2024-01-10 2024-01-08 0.214 0 +0
2024-01-09 2024-01-05 0.211 0 +0
2024-01-08 2024-01-04 0.234 0 +0
2024-01-05 2024-01-03 0.234 0 +0
2024-01-04 2024-01-02 0.234 0 +0
2024-01-03 2023-12-29 0.234 0 +0
2024-01-02 2023-12-28 0.258 0 +0
2023-12-29 2023-12-27 0.258 0 +0
2023-12-28 2023-12-22 0.258 0 +0
2023-12-27 2023-12-21 0.258 0 +0
2023-12-22 2023-12-20 0.268 0 +0
2023-12-21 2023-12-19 0.268 0 +0
2023-12-20 2023-12-18 0.268 0 +0
2023-12-19 2023-12-15 0.268 0 +0
2023-12-18 2023-12-14 0.268 0 +0
2023-12-15 2023-12-13 0.268 0 +0
2023-12-14 2023-12-12 0.268 0 +0
2023-12-13 2023-12-11 0.268 0 +0
2023-12-12 2023-12-08 0.269 0 +0
2023-12-11 2023-12-07 0.269 0 +0
2023-12-08 2023-12-06 0.269 0 +0
2023-12-07 2023-12-05 0.269 0 +0
2023-12-06 2023-12-04 0.269 0 +0
2023-12-05 2023-12-01 0.269 0 +0
2023-12-04 2023-11-30 0.269 0 +0
2023-12-01 2023-11-29 0.269 0 +0
2023-11-30 2023-11-28 0.269 0 +0
2023-11-29 2023-11-27 0.269 0 +0
2023-11-28 2023-11-24 0.269 0 +0
2023-11-27 2023-11-23 0.269 0 +0
2023-11-24 2023-11-22 0.269 0 +0
2023-11-23 2023-11-21 0.269 0 +0
2023-11-22 2023-11-20 0.269 0 +0
2023-11-21 2023-11-17 0.316 0 +0
2023-11-20 2023-11-16 0.316 0 +0
2023-11-17 2023-11-15 0.316 0 +0
2023-11-16 2023-11-14 0.316 0 +0
2023-11-15 2023-11-13 0.316 0 +0
2023-11-14 2023-11-10 0.316 0 +0
2023-11-13 2023-11-09 0.316 0 +0
2023-11-10 2023-11-08 0.316 0 +0
2023-11-09 2023-11-07 0.363 0 +0
2023-11-08 2023-11-06 0.363 0 +0
2023-11-07 2023-11-03 0.363 0 +0
2023-11-06 2023-11-02 0.363 0 +0
2023-11-03 2023-11-01 0.363 0 +0
2023-11-02 2023-10-31 0.375 0 +0
2023-11-01 2023-10-30 0.375 0 +0
2023-10-31 2023-10-27 0.375 0 +0
2023-10-30 2023-10-26 0.375 0 +0
2023-10-27 2023-10-25 0.375 0 +0
2023-10-26 2023-10-24 0.375 0 +0
2023-10-25 2023-10-20 0.375 0 +0
2023-10-24 2023-10-19 0.375 0 +0
2023-10-20 2023-10-18 0.375 0 +0
2023-10-19 2023-10-17 0.375 0 +0
2023-10-18 2023-10-16 0.375 0 +0
2023-10-17 2023-10-13 0.328 0 +0
2023-10-16 2023-10-12 0.328 0 +0
2023-10-13 2023-10-11 0.328 0 +0
2023-10-12 2023-10-10 0.328 0 +0
2023-10-11 2023-10-09 0.328 0 +0
2023-10-10 2023-10-06 0.345 0 +0
2023-10-09 2023-10-05 0.272 0 +0
2023-10-06 2023-10-04 0.272 0 +0
2023-10-05 2023-10-03 0.304 0 +0
2023-10-04 2023-09-29 0.316 0 +0
2023-10-03 2023-09-28 0.269 0 +0
2023-09-29 2023-09-27 0.269 0 +0
2023-09-28 2023-09-26 0.281 0 +0
2023-09-27 2023-09-25 0.281 0 +0
2023-09-26 2023-09-22 0.287 0 +0
2023-09-25 2023-09-21 0.293 0 +0
2023-09-22 2023-09-20 0.351 0 +0
2023-09-21 2023-09-19 0.239 0 +0
2023-09-20 2023-09-18 0.256 0 +0
2023-09-19 2023-09-15 0.231 0 +0
2023-09-18 2023-09-14 0.231 0 +0
2023-09-15 2023-09-13 0.239 0 +0
2023-09-14 2023-09-12 0.256 0 +0
2023-09-13 2023-09-11 0.265 0 +0
2023-09-12 2023-09-07 0.273 0 +0
2023-09-11 2023-09-06 0.256 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.273 0 +0
2023-09-05 2023-08-31 0.256 0 +0
2023-09-04 2023-08-30 0.248 0 +0
2023-08-31 2023-08-29 0.248 0 +0
2023-08-30 2023-08-28 0.239 0 +0
2023-08-29 2023-08-25 0.239 0 +0
2023-08-28 2023-08-24 0.239 0 +0
2023-08-25 2023-08-23 0.265 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.290 0 +0
2023-08-21 2023-08-17 0.290 0 +0
2023-08-18 2023-08-16 0.273 0 +0
2023-08-17 2023-08-15 0.273 0 +0
2023-08-16 2023-08-14 0.265 0 +0
2023-08-15 2023-08-11 0.273 0 +0
2023-08-14 2023-08-10 0.307 0 +0
2023-08-11 2023-08-09 0.265 0 +0
2023-08-10 2023-08-08 0.273 0 +0
2023-08-09 2023-08-07 0.299 0 +0
2023-08-08 2023-08-04 0.282 0 +0
2023-08-07 2023-08-03 0.282 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.299 0 +0
2023-08-02 2023-07-31 0.325 0 +0
2023-08-01 2023-07-28 0.333 0 +0
2023-07-31 2023-07-27 0.376 0 +0
2023-07-28 2023-07-26 0.376 0 +0
2023-07-27 2023-07-25 0.342 0 +0
2023-07-26 2023-07-24 0.333 0 +0
2023-07-25 2023-07-21 0.359 0 +0
2023-07-24 2023-07-20 0.350 0 +0
2023-07-21 2023-07-19 0.350 0 +0
2023-07-20 2023-07-18 0.359 0 +0
2023-07-19 2023-07-14 0.376 0 +0
2023-07-18 2023-07-13 0.410 0 +0
2023-07-14 2023-07-12 0.410 0 +0
2023-07-13 2023-07-11 0.410 0 +0
2023-07-12 2023-07-10 0.410 0 +0
2023-07-11 2023-07-07 0.410 0 +0
2023-07-10 2023-07-06 0.410 0 +0
2023-07-07 2023-07-05 0.419 0 +0
2023-07-06 2023-07-04 0.401 0 +0
2023-07-05 2023-07-03 0.393 0 +0
2023-07-04 2023-06-30 0.444 0 +0
2023-07-03 2023-06-29 0.453 0 +0
2023-06-30 2023-06-28 0.436 0 +0
2023-06-29 2023-06-27 0.436 0 +0
2023-06-28 2023-06-26 0.384 0 +0
2023-06-27 2023-06-23 0.384 0 +0
2023-06-26 2023-06-21 0.384 0 +0
2023-06-23 2023-06-20 0.384 0 +0
2023-06-21 2023-06-19 0.384 0 +0
2023-06-20 2023-06-16 0.384 0 +0
2023-06-19 2023-06-15 0.376 0 +0
2023-06-16 2023-06-14 0.384 0 +0
2023-06-15 2023-06-13 0.410 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.427 0 +0
2023-06-12 2023-06-08 0.427 0 +0
2023-06-09 2023-06-07 0.427 0 +0
2023-06-08 2023-06-06 0.444 0 +0
2023-06-07 2023-06-05 0.444 0 +0
2023-06-06 2023-06-02 0.444 0 +0
2023-06-05 2023-06-01 0.444 0 +0
2023-06-02 2023-05-31 0.444 0 +0
2023-06-01 2023-05-30 0.436 0 +0
2023-05-31 2023-05-29 0.478 0 +0
2023-05-30 2023-05-25 0.487 0 +0
2023-05-29 2023-05-24 0.461 0 +0
2023-05-25 2023-05-23 0.461 0 +0
2023-05-24 2023-05-22 0.487 0 +0
2023-05-23 2023-05-19 0.547 0 +0
2023-05-22 2023-05-18 0.572 0 +0
2023-05-19 2023-05-17 0.521 0 +0
2023-05-18 2023-05-16 0.521 0 +0
2023-05-17 2023-05-15 0.521 0 +0
2023-05-16 2023-05-12 0.521 0 +0
2023-05-15 2023-05-11 0.487 0 +0
2023-05-12 2023-05-10 0.487 0 +0
2023-05-11 2023-05-09 0.538 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.478 0 +0
2023-05-08 2023-05-04 0.487 0 +0
2023-05-05 2023-05-03 0.487 0 +0
2023-05-04 2023-05-02 0.495 0 +0
2023-05-03 2023-04-28 0.564 0 +0
2023-05-02 2023-04-27 0.564 0 +0
2023-04-28 2023-04-26 0.572 0 +0
2023-04-27 2023-04-25 0.581 0 +0
2023-04-26 2023-04-24 0.470 0 +0
2023-04-25 2023-04-21 0.470 0 +0
2023-04-24 2023-04-20 0.521 0 +0
2023-04-21 2023-04-19 0.504 0 +0
2023-04-20 2023-04-18 0.487 0 +0
2023-04-19 2023-04-17 0.521 0 +0
2023-04-18 2023-04-14 0.624 0 +0
2023-04-17 2023-04-13 0.606 0 +0
2023-04-14 2023-04-12 0.555 0 +0
2023-04-13 2023-04-11 0.555 0 +0
2023-04-12 2023-04-06 0.589 0 +0
2023-04-11 2023-04-04 0.495 0 +0
2023-04-06 2023-04-03 0.495 0 +0
2023-04-04 2023-03-31 0.513 0 +0
2023-04-03 2023-03-30 0.487 0 +0
2023-03-31 2023-03-29 0.487 0 +0
2023-03-30 2023-03-28 0.453 0 +0
2023-03-29 2023-03-27 0.461 0 +0
2023-03-28 2023-03-24 0.495 0 +0
2023-03-27 2023-03-23 0.495 0 +0
2023-03-24 2023-03-22 0.495 0 +0
2023-03-23 2023-03-21 0.495 0 +0
2023-03-22 2023-03-20 0.444 0 +0
2023-03-21 2023-03-17 0.504 0 +0
2023-03-20 2023-03-16 0.555 0 +0
2023-03-17 2023-03-15 0.521 0 +0
2023-03-16 2023-03-14 0.521 0 +0
2023-03-15 2023-03-13 0.598 0 +0
2023-03-14 2023-03-10 0.606 0 +0
2023-03-13 2023-03-09 0.555 0 +0
2023-03-10 2023-03-08 0.547 0 +0
2023-03-09 2023-03-07 0.521 0 +0
2023-03-08 2023-03-06 0.513 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.581 0 +0
2023-03-02 2023-02-28 0.513 0 +0
2023-03-01 2023-02-27 0.513 0 +0
2023-02-28 2023-02-24 0.521 0 +0
2023-02-27 2023-02-23 0.521 0 +0
2023-02-24 2023-02-22 0.538 0 +0
2023-02-23 2023-02-21 0.547 0 +0
2023-02-22 2023-02-20 0.547 0 +0
2023-02-21 2023-02-17 0.581 0 +0
2023-02-20 2023-02-16 0.521 0 +0
2023-02-17 2023-02-15 0.521 0 +0
2023-02-16 2023-02-14 0.521 0 +0
2023-02-15 2023-02-13 0.530 0 +0
2023-02-14 2023-02-10 0.530 0 +0
2023-02-13 2023-02-09 0.564 0 +0
2023-02-10 2023-02-08 0.538 0 +0
2023-02-09 2023-02-07 0.666 0 +0
2023-02-08 2023-02-06 0.666 0 +0
2023-02-07 2023-02-03 0.666 0 +0
2023-02-06 2023-02-02 0.666 0 +0
2023-02-03 2023-02-01 0.692 0 +0
2023-02-02 2023-01-31 0.641 0 +0
2023-02-01 2023-01-30 0.666 0 +0
2023-01-31 2023-01-27 0.581 0 +0
2023-01-30 2023-01-26 0.649 0 +0
2023-01-27 2023-01-20 0.735 0 +0
2023-01-26 2023-01-19 0.683 0 +0
2023-01-20 2023-01-18 0.692 0 +0
2023-01-19 2023-01-17 0.803 0 +0
2023-01-18 2023-01-16 0.743 0 +0
2023-01-17 2023-01-13 0.521 0 +0
2023-01-16 2023-01-12 0.513 0 +0
2023-01-13 2023-01-11 0.538 0 +0
2023-01-12 2023-01-10 0.538 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.572 0 +0
2023-01-09 2023-01-05 0.547 0 +0
2023-01-06 2023-01-04 0.564 0 +0
2023-01-05 2023-01-03 0.564 0 +0
2023-01-04 2022-12-30 0.564 0 +0
2023-01-03 2022-12-29 0.555 0 +0
2022-12-30 2022-12-28 0.572 0 +0
2022-12-29 2022-12-23 0.598 0 +0
2022-12-28 2022-12-22 0.658 0 +0
2022-12-23 2022-12-21 0.658 0 +0
2022-12-22 2022-12-20 0.743 0 +0
2022-12-21 2022-12-19 0.743 0 +0
2022-12-20 2022-12-16 0.743 0 +0
2022-12-19 2022-12-15 0.829 0 +0
2022-12-16 2022-12-14 0.863 0 +0
2022-12-15 2022-12-13 0.897 0 +0
2022-12-14 2022-12-12 0.854 0 +0
2022-12-13 2022-12-09 0.897 0 +0
2022-12-12 2022-12-08 0.888 0 +0
2022-12-09 2022-12-07 0.854 0 +0
2022-12-08 2022-12-06 0.897 0 +0
2022-12-07 2022-12-05 0.931 0 +0
2022-12-06 2022-12-02 0.931 0 +0
2022-12-05 2022-12-01 0.965 0 +0
2022-12-02 2022-11-30 0.940 0 +0
2022-12-01 2022-11-29 0.897 0 +0
2022-11-30 2022-11-28 0.931 0 +0
2022-11-29 2022-11-25 0.940 0 +0
2022-11-28 2022-11-24 0.940 0 +0
2022-11-25 2022-11-23 0.940 0 +0
2022-11-24 2022-11-22 0.965 0 +0
2022-11-23 2022-11-21 0.914 0 +0
2022-11-22 2022-11-18 0.914 0 +0
2022-11-21 2022-11-17 0.931 0 +0
2022-11-18 2022-11-16 0.931 0 +0
2022-11-17 2022-11-15 0.948 0 +0
2022-11-16 2022-11-14 0.905 0 +0
2022-11-15 2022-11-11 0.854 0 +0
2022-11-14 2022-11-10 0.871 0 +0
2022-11-11 2022-11-09 0.897 0 +0
2022-11-10 2022-11-08 0.948 0 +0
2022-11-09 2022-11-07 0.940 0 +0
2022-11-08 2022-11-04 1.034 0 +0
2022-11-07 2022-11-03 1.034 0 +0
2022-11-04 2022-11-02 0.991 0 +0
2022-11-03 2022-11-01 1.034 0 +0
2022-11-02 2022-10-31 1.085 0 +0
2022-11-01 2022-10-28 1.008 0 +0
2022-10-31 2022-10-27 1.042 0 +0
2022-10-28 2022-10-26 1.059 0 +0
2022-10-27 2022-10-25 1.110 0 +0
2022-10-26 2022-10-24 1.119 0 +0
2022-10-25 2022-10-21 1.110 0 +0
2022-10-24 2022-10-20 1.110 0 +0
2022-10-21 2022-10-19 1.102 0 +0
2022-10-20 2022-10-18 1.085 0 +0
2022-10-19 2022-10-17 1.110 0 +0
2022-10-18 2022-10-14 1.068 0 +0
2022-10-17 2022-10-13 1.059 0 +0
2022-10-14 2022-10-12 1.042 0 +0
2022-10-13 2022-10-11 1.076 0 +0
2022-10-12 2022-10-10 1.051 0 +0
2022-10-11 2022-10-07 1.051 0 +0
2022-10-10 2022-10-06 1.042 0 +0
2022-10-07 2022-10-05 1.042 0 +0
2022-10-06 2022-10-03 1.042 0 +0
2022-10-05 2022-09-30 1.008 0 +0
2022-10-03 2022-09-29 1.025 0 +0
2022-09-30 2022-09-28 1.025 0 +0
2022-09-29 2022-09-27 1.068 0 +0
2022-09-28 2022-09-26 1.025 0 +0
2022-09-27 2022-09-23 1.042 0 +0
2022-09-26 2022-09-22 1.119 0 +0
2022-09-23 2022-09-21 1.213 0 +0
2022-09-22 2022-09-20 1.256 0 +0
2022-09-21 2022-09-19 1.307 0 +0
2022-09-20 2022-09-16 1.247 0 +0
2022-09-19 2022-09-15 1.281 0 +0
2022-09-16 2022-09-14 1.281 0 +0
2022-09-15 2022-09-13 1.230 0 +0
2022-09-14 2022-09-09 1.239 0 +0
2022-09-13 2022-09-08 1.281 0 +0
2022-09-09 2022-09-07 1.290 0 +0
2022-09-08 2022-09-06 1.290 0 +0
2022-09-07 2022-09-05 1.333 0 +0
2022-09-06 2022-09-02 1.307 0 +0
2022-09-05 2022-09-01 1.333 0 +0
2022-09-02 2022-08-31 1.350 0 +0
2022-09-01 2022-08-30 1.375 0 +0
2022-08-31 2022-08-29 1.290 0 +0
2022-08-30 2022-08-26 1.350 0 +0
2022-08-29 2022-08-25 1.315 0 +0
2022-08-26 2022-08-24 1.315 0 +0
2022-08-25 2022-08-23 1.358 0 +0
2022-08-24 2022-08-22 1.273 0 +0
2022-08-23 2022-08-19 1.298 0 +0
2022-08-22 2022-08-18 1.307 0 +0
2022-08-19 2022-08-17 1.341 0 +0
2022-08-18 2022-08-16 1.307 0 +0
2022-08-17 2022-08-15 1.358 0 +0
2022-08-16 2022-08-12 1.358 0 +0
2022-08-15 2022-08-11 1.315 0 +0
2022-08-12 2022-08-10 1.315 0 +0
2022-08-11 2022-08-09 1.333 0 +0
2022-08-10 2022-08-08 1.367 0 +0
2022-08-09 2022-08-05 1.324 0 +0
2022-08-08 2022-08-04 1.315 0 +0
2022-08-05 2022-08-03 1.290 0 +0
2022-08-04 2022-08-02 1.358 0 +0
2022-08-03 2022-08-01 1.350 0 +0
2022-08-02 2022-07-29 1.341 0 +0
2022-08-01 2022-07-28 1.179 0 +0
2022-07-29 2022-07-27 1.281 0 +0
2022-07-28 2022-07-26 1.358 0 +0
2022-07-27 2022-07-25 1.350 0 +0
2022-07-26 2022-07-22 1.350 0 +0
2022-07-25 2022-07-21 1.324 0 +0
2022-07-22 2022-07-20 1.333 0 +0
2022-07-21 2022-07-19 1.324 0 +0
2022-07-20 2022-07-18 1.358 0 +0
2022-07-19 2022-07-15 1.367 0 +0
2022-07-18 2022-07-14 1.333 0 +0
2022-07-15 2022-07-13 1.341 0 +0
2022-07-14 2022-07-12 1.358 0 +0
2022-07-13 2022-07-11 1.358 0 +0
2022-07-12 2022-07-08 1.333 0 +0
2022-07-11 2022-07-07 1.281 0 +0
2022-07-08 2022-07-06 1.179 0 +0
2022-07-07 2022-07-05 1.264 0 +0
2022-07-06 2022-07-04 1.290 0 +0
2022-07-05 2022-06-30 1.298 0 +0
2022-07-04 2022-06-29 1.298 0 +0
2022-06-30 2022-06-28 1.264 0 +0
2022-06-29 2022-06-27 1.307 0 +0
2022-06-28 2022-06-24 1.213 0 +0
2022-06-27 2022-06-23 1.213 0 +0
2022-06-24 2022-06-22 1.221 0 +0
2022-06-23 2022-06-21 1.281 0 +0
2022-06-22 2022-06-20 1.290 0 +0
2022-06-21 2022-06-17 1.298 0 +0
2022-06-20 2022-06-16 1.333 0 +0
2022-06-17 2022-06-15 1.341 0 +0
2022-06-16 2022-06-14 1.333 0 +0
2022-06-15 2022-06-13 1.281 0 +0
2022-06-14 2022-06-10 1.221 0 +0
2022-06-13 2022-06-09 1.204 0 +0
2022-06-10 2022-06-08 1.239 0 +0
2022-06-09 2022-06-07 1.324 0 +0
2022-06-08 2022-06-06 1.281 0 +0
2022-06-07 2022-06-02 1.367 0 +0
2022-06-06 2022-06-01 1.264 0 +0
2022-06-02 2022-05-31 1.298 0 +0
2022-06-01 2022-05-30 1.350 0 +0
2022-05-31 2022-05-27 1.401 0 +0
2022-05-30 2022-05-26 1.409 0 +0
2022-05-27 2022-05-25 1.384 0 +0
2022-05-26 2022-05-24 1.435 0 +0
2022-05-25 2022-05-23 1.426 0 +0
2022-05-24 2022-05-20 1.426 0 +0
2022-05-23 2022-05-19 1.384 0 +0
2022-05-20 2022-05-18 1.384 0 +0
2022-05-19 2022-05-17 1.452 0 +0
2022-05-18 2022-05-16 1.495 0 +0
2022-05-17 2022-05-13 1.495 0 +0
2022-05-16 2022-05-12 1.452 0 +0
2022-05-13 2022-05-11 1.452 0 +0
2022-05-12 2022-05-10 1.409 0 +0
2022-05-11 2022-05-06 1.409 0 +0
2022-05-10 2022-05-05 1.409 0 +0
2022-05-06 2022-05-04 1.461 0 +0
2022-05-05 2022-05-03 1.478 0 +0
2022-05-04 2022-04-29 1.486 0 +0
2022-05-03 2022-04-28 1.469 0 +0
2022-04-29 2022-04-27 1.486 0 +0
2022-04-28 2022-04-26 1.503 0 +0
2022-04-27 2022-04-25 1.486 0 +0
2022-04-26 2022-04-22 1.495 0 +0
2022-04-25 2022-04-21 1.461 0 +0
2022-04-22 2022-04-20 1.486 0 +0
2022-04-21 2022-04-19 1.452 0 +0
2022-04-20 2022-04-14 1.478 0 +0
2022-04-19 2022-04-13 1.520 0 +0
2022-04-14 2022-04-12 1.478 0 +0
2022-04-13 2022-04-11 1.478 0 +0
2022-04-12 2022-04-08 1.452 0 +0
2022-04-11 2022-04-07 1.452 0 +0
2022-04-08 2022-04-06 1.486 0 +0
2022-04-07 2022-04-04 1.452 0 +0
2022-04-06 2022-04-01 1.538 0 +0
2022-04-04 2022-03-31 1.478 0 +0
2022-04-01 2022-03-30 1.435 0 +0
2022-03-31 2022-03-29 1.469 0 +0
2022-03-30 2022-03-28 1.418 0 +0
2022-03-29 2022-03-25 1.418 0 +0
2022-03-28 2022-03-24 1.495 0 +0
2022-03-25 2022-03-23 1.418 0 +0
2022-03-24 2022-03-22 1.418 0 +0
2022-03-23 2022-03-21 1.503 0 +0
2022-03-22 2022-03-18 1.469 0 +0
2022-03-21 2022-03-17 1.469 0 +0
2022-03-18 2022-03-16 1.401 0 +0
2022-03-17 2022-03-15 1.367 0 +0
2022-03-16 2022-03-14 1.461 0 +0
2022-03-15 2022-03-11 1.478 0 +0
2022-03-14 2022-03-10 1.469 0 +0
2022-03-11 2022-03-09 1.520 0 +0
2022-03-10 2022-03-08 1.614 0 +0
2022-03-09 2022-03-07 1.538 0 +0
2022-03-08 2022-03-04 1.580 0 +0
2022-03-07 2022-03-03 1.546 0 +0
2022-03-04 2022-03-02 1.546 0 +0
2022-03-03 2022-03-01 1.538 0 +0
2022-03-02 2022-02-28 1.546 0 +0
2022-03-01 2022-02-25 1.546 0 +0
2022-02-28 2022-02-24 1.503 0 +0
2022-02-25 2022-02-23 1.538 0 +0
2022-02-24 2022-02-22 1.520 0 +0
2022-02-23 2022-02-21 1.503 0 +0
2022-02-22 2022-02-18 1.503 0 +0
2022-02-21 2022-02-17 1.503 0 +0
2022-02-18 2022-02-16 1.495 0 +0
2022-02-17 2022-02-15 1.503 0 +0
2022-02-16 2022-02-14 1.461 0 +0
2022-02-15 2022-02-11 1.461 0 +0
2022-02-14 2022-02-10 1.478 0 +0
2022-02-11 2022-02-09 1.469 0 +0
2022-02-10 2022-02-08 1.486 0 +0
2022-02-09 2022-02-07 1.495 0 +0
2022-02-08 2022-02-04 1.512 0 +0
2022-02-07 2022-01-31 1.495 0 +0
2022-02-04 2022-01-27 1.478 0 +0
2022-01-28 2022-01-26 1.452 0 +0
2022-01-27 2022-01-25 1.495 0 +0
2022-01-26 2022-01-24 1.469 0 +0
2022-01-25 2022-01-21 1.469 0 +0
2022-01-24 2022-01-20 1.452 0 +0
2022-01-21 2022-01-19 1.444 0 +0
2022-01-20 2022-01-18 1.529 0 +0
2022-01-19 2022-01-17 1.495 0 +0
2022-01-18 2022-01-14 1.495 0 +0
2022-01-17 2022-01-13 1.503 0 +0
2022-01-14 2022-01-12 1.452 0 +0
2022-01-13 2022-01-11 1.503 0 +0
2022-01-12 2022-01-10 1.520 0 +0
2022-01-11 2022-01-07 1.520 0 +0
2022-01-10 2022-01-06 1.520 0 +0
2022-01-07 2022-01-05 1.469 0 +0
2022-01-06 2022-01-04 1.461 0 +0
2022-01-05 2022-01-03 1.538 0 +0
2022-01-04 2021-12-31 1.538 0 +0
2022-01-03 2021-12-29 1.444 0 +0
2021-12-30 2021-12-28 1.444 0 +0
2021-12-29 2021-12-24 1.538 0 +0
2021-12-28 2021-12-22 1.538 0 +0
2021-12-23 2021-12-21 1.538 0 +0
2021-12-22 2021-12-20 1.572 0 +0
2021-12-21 2021-12-17 1.580 0 +0
2021-12-20 2021-12-16 1.597 0 +0
2021-12-17 2021-12-15 1.597 0 +0
2021-12-16 2021-12-14 1.597 0 +0
2021-12-15 2021-12-13 1.623 0 +0
2021-12-14 2021-12-10 1.580 0 +0
2021-12-13 2021-12-09 1.597 0 +0
2021-12-10 2021-12-08 1.555 0 +0
2021-12-09 2021-12-07 1.623 0 +0
2021-12-08 2021-12-06 1.563 0 +0
2021-12-07 2021-12-03 1.649 0 +0
2021-12-06 2021-12-02 1.614 0 +0
2021-12-03 2021-12-01 1.683 0 +0
2021-12-02 2021-11-30 1.486 0 +0
2021-12-01 2021-11-29 1.538 0 +0
2021-11-30 2021-11-26 1.614 0 +0
2021-11-29 2021-11-25 1.674 0 +0
2021-11-26 2021-11-24 1.623 0 +0
2021-11-25 2021-11-23 1.538 0 +0
2021-11-24 2021-11-22 1.469 0 +0
2021-11-23 2021-11-19 1.512 0 +0
2021-11-22 2021-11-18 1.452 0 +0
2021-11-19 2021-11-17 1.392 0 +0
2021-11-18 2021-11-16 1.426 0 +0
2021-11-17 2021-11-15 1.409 0 +0
2021-11-16 2021-11-12 1.384 0 +0
2021-11-15 2021-11-11 1.375 0 +0
2021-11-12 2021-11-10 1.392 0 +0
2021-11-11 2021-11-09 1.426 0 +0
2021-11-10 2021-11-08 1.418 0 +0
2021-11-09 2021-11-05 1.401 0 +0
2021-11-08 2021-11-04 1.409 0 +0
2021-11-05 2021-11-03 1.350 0 +0
2021-11-04 2021-11-02 1.315 0 +0
2021-11-03 2021-11-01 1.315 0 +0
2021-11-02 2021-10-29 1.315 0 +0
2021-11-01 2021-10-28 1.324 0 +0
2021-10-29 2021-10-27 1.307 0 +0
2021-10-28 2021-10-26 1.350 0 +0
2021-10-27 2021-10-25 1.375 0 +0
2021-10-26 2021-10-22 1.307 0 +0
2021-10-25 2021-10-21 1.324 0 +0
2021-10-22 2021-10-20 1.350 0 +0
2021-10-21 2021-10-19 1.418 0 +0
2021-10-20 2021-10-18 1.384 0 +0
2021-10-19 2021-10-15 1.384 0 +0
2021-10-18 2021-10-12 1.384 0 +0
2021-10-15 2021-10-11 1.384 0 +0
2021-10-12 2021-10-08 1.384 0 +0
2021-10-11 2021-10-07 1.418 0 +0
2021-10-08 2021-10-06 1.418 0 +0
2021-10-07 2021-10-05 1.418 0 +0
2021-10-06 2021-10-04 1.435 0 +0
2021-10-05 2021-09-30 1.435 0 +0
2021-10-04 2021-09-29 1.418 0 +0
2021-09-30 2021-09-28 1.435 0 +0
2021-09-29 2021-09-27 1.367 0 +0
2021-09-28 2021-09-24 1.614 0 +0
2021-09-27 2021-09-23 1.495 0 +0
2021-09-24 2021-09-21 1.324 0 +0
2021-09-23 2021-09-20 1.264 0 +0
2021-09-21 2021-09-17 1.333 0 +0
2021-09-20 2021-09-16 1.418 0 +0
2021-09-17 2021-09-15 1.401 0 +0
2021-09-16 2021-09-14 1.452 0 +0
2021-09-15 2021-09-13 1.452 0 +0
2021-09-14 2021-09-10 1.444 0 +0
2021-09-13 2021-09-09 1.461 0 +0
2021-09-10 2021-09-08 1.452 0 +0
2021-09-09 2021-09-07 1.469 0 +0
2021-09-08 2021-09-06 1.341 0 +0
2021-09-07 2021-09-03 1.341 0 +0
2021-09-06 2021-09-02 1.341 0 +0
2021-09-03 2021-09-01 1.324 0 +0
2021-09-02 2021-08-31 1.426 0 +0
2021-09-01 2021-08-30 1.298 0 +0
2021-08-31 2021-08-27 1.281 0 +0
2021-08-30 2021-08-26 1.324 0 +0
2021-08-27 2021-08-25 1.324 0 +0
2021-08-26 2021-08-24 1.333 0 +0
2021-08-25 2021-08-23 1.281 0 +0
2021-08-24 2021-08-20 1.281 0 +0
2021-08-23 2021-08-19 1.281 0 +0
2021-08-20 2021-08-18 1.375 0 +0
2021-08-19 2021-08-17 1.298 0 +0
2021-08-18 2021-08-16 1.298 0 +0
2021-08-17 2021-08-13 1.290 0 +0
2021-08-16 2021-08-12 1.324 0 +0
2021-08-13 2021-08-11 1.324 0 +0
2021-08-12 2021-08-10 1.324 0 +0
2021-08-11 2021-08-09 1.324 0 +0
2021-08-10 2021-08-06 1.392 0 +0
2021-08-09 2021-08-05 1.401 0 +0
2021-08-06 2021-08-04 1.435 0 +0
2021-08-05 2021-08-03 1.469 0 +0
2021-08-04 2021-08-02 1.512 0 +0
2021-08-03 2021-07-30 1.469 0 +0
2021-08-02 2021-07-29 1.520 0 +0
2021-07-30 2021-07-28 1.623 0 +0
2021-07-29 2021-07-27 1.538 0 +0
2021-07-28 2021-07-26 1.486 0 +0
2021-07-27 2021-07-23 1.486 0 +0
2021-07-26 2021-07-22 1.563 0 +0
2021-07-23 2021-07-21 1.572 0 +0
2021-07-22 2021-07-20 1.614 0 +0
2021-07-21 2021-07-19 1.486 0 +0
2021-07-20 2021-07-16 1.486 0 +0
2021-07-19 2021-07-15 1.495 0 +0
2021-07-16 2021-07-14 1.546 0 +0
2021-07-15 2021-07-13 1.546 0 +0
2021-07-14 2021-07-12 1.606 0 +0
2021-07-13 2021-07-09 1.538 0 +0
2021-07-12 2021-07-08 1.367 0 +0
2021-07-09 2021-07-07 1.367 0 +0
2021-07-08 2021-07-06 1.367 0 +0
2021-07-07 2021-07-05 1.512 0 +0
2021-07-06 2021-07-02 1.640 0 +0
2021-07-05 2021-06-30 1.640 0 +0
2021-07-02 2021-06-29 1.623 0 +0
2021-06-30 2021-06-28 1.538 0 +0
2021-06-29 2021-06-25 1.623 0 +0
2021-06-28 2021-06-24 1.649 0 +0
2021-06-25 2021-06-23 1.623 0 +0
2021-06-24 2021-06-22 1.538 0 +0
2021-06-23 2021-06-21 1.640 0 +0
2021-06-22 2021-06-18 1.597 0 +0
2021-06-21 2021-06-17 1.606 0 +0
2021-06-18 2021-06-16 1.666 0 +0
2021-06-17 2021-06-15 1.640 0 +0
2021-06-16 2021-06-11 1.649 0 +0
2021-06-15 2021-06-10 1.606 0 +0
2021-06-11 2021-06-09 1.623 0 +0
2021-06-10 2021-06-08 1.623 0 +0
2021-06-09 2021-06-07 1.623 0 +0
2021-06-08 2021-06-04 1.623 0 +0
2021-06-07 2021-06-03 1.700 0 +0
2021-06-04 2021-06-02 1.708 0 +0
2021-06-03 2021-06-01 1.708 0 +0
2021-06-02 2021-05-31 1.708 0 +0
2021-06-01 2021-05-28 1.717 0 +0
2021-05-31 2021-05-27 1.717 0 +0
2021-05-28 2021-05-26 1.708 0 +0
2021-05-27 2021-05-25 1.640 0 +0
2021-05-26 2021-05-24 1.751 0 +0
2021-05-25 2021-05-21 1.751 0 +0
2021-05-24 2021-05-20 1.717 0 +0
2021-05-21 2021-05-18 1.700 0 +0
2021-05-20 2021-05-17 1.743 0 +0
2021-05-18 2021-05-14 1.743 0 +0
2021-05-17 2021-05-13 1.708 0 +0
2021-05-14 2021-05-12 1.785 0 +0
2021-05-13 2021-05-11 1.674 0 +0
2021-05-12 2021-05-10 1.785 0 +0
2021-05-11 2021-05-07 1.666 0 +0
2021-05-10 2021-05-06 1.734 0 +0
2021-05-07 2021-05-05 1.734 0 +0
2021-05-06 2021-05-04 1.743 0 +0
2021-05-05 2021-05-03 1.717 0 +0
2021-05-04 2021-04-30 1.777 0 +0
2021-05-03 2021-04-29 1.777 0 +0
2021-04-30 2021-04-28 1.794 0 +0
2021-04-29 2021-04-27 1.725 0 +0
2021-04-28 2021-04-26 1.768 0 +0
2021-04-27 2021-04-23 1.623 0 +0
2021-04-26 2021-04-22 1.725 0 +0
2021-04-23 2021-04-21 1.751 0 +0
2021-04-22 2021-04-20 1.546 0 +0
2021-04-21 2021-04-19 1.478 0 +0
2021-04-20 2021-04-16 1.486 0 +0
2021-04-19 2021-04-15 1.486 0 +0
2021-04-16 2021-04-14 1.478 0 +0
2021-04-15 2021-04-13 1.538 0 +0
2021-04-14 2021-04-12 1.469 0 +0
2021-04-13 2021-04-09 1.426 0 +0
2021-04-12 2021-04-08 1.367 0 +0
2021-04-09 2021-04-07 1.358 0 +0
2021-04-08 2021-04-01 1.239 0 +0
2021-04-07 2021-03-31 1.350 0 +0
2021-04-01 2021-03-30 1.444 0 +0
2021-03-31 2021-03-29 1.546 0 +0
2021-03-30 2021-03-26 1.674 0 +0
2021-03-29 2021-03-25 1.708 0 +0
2021-03-26 2021-03-24 1.751 0 +0
2021-03-25 2021-03-23 1.649 0 +0
2021-03-24 2021-03-22 1.708 0 +0
2021-03-23 2021-03-19 1.666 0 +0
2021-03-22 2021-03-18 1.691 0 +0
2021-03-19 2021-03-17 1.649 0 +0
2021-03-18 2021-03-16 1.743 0 +0
2021-03-17 2021-03-15 1.743 0 +0
2021-03-16 2021-03-12 1.785 0 +0
2021-03-15 2021-03-11 1.743 0 +0
2021-03-12 2021-03-10 1.751 0 +0
2021-03-11 2021-03-09 1.794 0 +0
2021-03-10 2021-03-08 1.751 0 +0
2021-03-09 2021-03-05 1.751 0 +0
2021-03-08 2021-03-04 1.794 0 +0
2021-03-05 2021-03-03 1.734 0 +0
2021-03-04 2021-03-02 1.768 0 +0
2021-03-03 2021-03-01 1.836 0 +0
2021-03-02 2021-02-26 1.836 0 +0
2021-03-01 2021-02-25 1.879 0 +0
2021-02-26 2021-02-24 1.862 0 +0
2021-02-25 2021-02-23 1.845 0 +0
2021-02-24 2021-02-22 1.794 0 +0
2021-02-23 2021-02-19 1.862 0 +0
2021-02-22 2021-02-18 1.862 0 +0
2021-02-19 2021-02-17 1.862 0 +0
2021-02-18 2021-02-16 1.896 0 +0
2021-02-17 2021-02-11 1.905 0 +0
2021-02-16 2021-02-09 1.948 0 +0
2021-02-10 2021-02-08 1.965 0 +0
2021-02-09 2021-02-05 2.033 0 +0
2021-02-08 2021-02-04 1.965 0 +0
2021-02-05 2021-02-03 1.956 0 +0
2021-02-04 2021-02-02 1.708 0 +0
2021-02-03 2021-02-01 1.743 0 +0
2021-02-02 2021-01-29 1.930 0 +0
2021-02-01 2021-01-28 1.708 0 +0
2021-01-29 2021-01-27 1.341 0 +0
2021-01-28 2021-01-26 1.341 0 +0
2021-01-27 2021-01-25 1.452 0 +0
2021-01-26 2021-01-22 1.452 0 +0
2021-01-25 2021-01-21 1.495 0 +0
2021-01-22 2021-01-20 1.495 0 +0
2021-01-21 2021-01-19 1.452 0 +0
2021-01-20 2021-01-18 1.486 0 +0
2021-01-19 2021-01-15 1.572 0 +0
2021-01-18 2021-01-14 1.606 0 +0
2021-01-15 2021-01-13 1.717 0 +0
2021-01-14 2021-01-12 1.777 0 +0
2021-01-13 2021-01-11 1.751 0 +0
2021-01-12 2021-01-08 1.785 0 +0
2021-01-11 2021-01-07 1.751 0 +0
2021-01-08 2021-01-06 1.794 0 +0
2021-01-07 2021-01-05 1.819 0 +0
2021-01-06 2021-01-04 1.785 0 +0
2021-01-05 2020-12-31 1.871 0 +0
2021-01-04 2020-12-29 1.794 0 +0
2020-12-30 2020-12-28 1.794 0 +0
2020-12-29 2020-12-24 1.836 0 +0
2020-12-28 2020-12-22 1.811 0 +0
2020-12-23 2020-12-21 1.922 0 +0
2020-12-22 2020-12-18 1.836 0 +0
2020-12-21 2020-12-17 1.751 0 +0
2020-12-18 2020-12-16 1.563 0 +0
2020-12-17 2020-12-15 1.495 0 +0
2020-12-16 2020-12-14 1.435 0 +0
2020-12-15 2020-12-11 1.452 0 +0
2020-12-14 2020-12-10 1.452 0 +0
2020-12-11 2020-12-09 1.375 0 +0
2020-12-10 2020-12-08 1.384 0 +0
2020-12-09 2020-12-07 1.495 0 +0
2020-12-08 2020-12-04 1.426 0 +0
2020-12-07 2020-12-03 1.409 0 +0
2020-12-04 2020-12-02 1.281 0 +0
2020-12-03 2020-12-01 1.256 0 +0
2020-12-02 2020-11-30 1.247 0 +0
2020-12-01 2020-11-27 1.401 0 +0
2020-11-30 2020-11-26 1.230 0 +0
2020-11-27 2020-11-25 1.256 0 +0
2020-11-26 2020-11-24 1.273 0 +0
2020-11-25 2020-11-23 1.221 0 +0
2020-11-24 2020-11-20 1.221 0 +0
2020-11-23 2020-11-19 1.247 0 +0
2020-11-20 2020-11-18 1.145 0 +0
2020-11-19 2020-11-17 1.196 0 +0
2020-11-18 2020-11-16 1.256 0 +0
2020-11-17 2020-11-13 1.333 0 +0
2020-11-16 2020-11-12 1.341 0 +0
2020-11-13 2020-11-11 1.367 0 +0
2020-11-12 2020-11-10 1.341 0 +0
2020-11-11 2020-11-09 1.333 0 +0
2020-11-10 2020-11-06 1.315 0 +0
2020-11-09 2020-11-05 1.392 0 +0
2020-11-06 2020-11-04 1.444 0 +0
2020-11-05 2020-11-03 1.196 0 +0
2020-11-04 2020-11-02 1.298 0 +0
2020-11-03 2020-10-30 1.324 0 +0
2020-11-02 2020-10-29 1.290 0 +0
2020-10-30 2020-10-28 1.478 0 +0
2020-10-29 2020-10-27 1.076 0 +0
2020-10-28 2020-10-23 0.683 0 +0
2020-10-27 2020-10-22 0.615 0 +0
2020-10-23 2020-10-21 0.641 0 +0
2020-10-22 2020-10-20 0.641 0 +0
2020-10-21 2020-10-19 0.624 0 +0
2020-10-20 2020-10-16 0.615 0 +0
2020-10-19 2020-10-15 0.641 0 +0
2020-10-16 2020-10-14 0.632 0 +0
2020-10-15 2020-10-12 0.666 0 +0
2020-10-14 2020-10-09 0.632 0 +0
2020-10-12 2020-10-08 0.641 0 +0
2020-10-09 2020-10-07 0.641 0 +0
2020-10-08 2020-10-06 0.649 0 +0
2020-10-07 2020-10-05 0.649 0 +0
2020-10-06 2020-09-30 0.666 0 +0
2020-10-05 2020-09-29 0.666 0 +0
2020-09-30 2020-09-28 0.649 0 +0
2020-09-29 2020-09-25 0.632 0 +0
2020-09-28 2020-09-24 0.649 0 +0
2020-09-25 2020-09-23 0.683 0 +0
2020-09-24 2020-09-22 0.683 0 +0
2020-09-23 2020-09-21 0.683 0 +0
2020-09-22 2020-09-18 0.666 0 +0
2020-09-21 2020-09-17 0.666 0 +0
2020-09-18 2020-09-16 0.683 0 +0
2020-09-17 2020-09-15 0.683 0 +0
2020-09-16 2020-09-14 0.683 0 +0
2020-09-15 2020-09-11 0.658 0 +0
2020-09-14 2020-09-10 0.641 0 +0
2020-09-11 2020-09-09 0.649 0 +0
2020-09-10 2020-09-08 0.649 0 +0
2020-09-09 2020-09-07 0.658 0 +0
2020-09-08 2020-09-04 0.666 0 +0
2020-09-07 2020-09-03 0.675 0 +0
2020-09-04 2020-09-02 0.692 0 +0
2020-09-03 2020-09-01 0.735 0 +0
2020-09-02 2020-08-31 0.700 0 +0
2020-09-01 2020-08-28 0.777 0 +0
2020-08-31 2020-08-27 0.786 0 +0
2020-08-28 2020-08-26 0.641 0 +0
2020-08-27 2020-08-25 0.700 0 +0
2020-08-26 2020-08-24 0.692 0 +0
2020-08-25 2020-08-21 0.675 0 +0
2020-08-24 2020-08-20 0.658 0 +0
2020-08-21 2020-08-19 0.641 0 +0
2020-08-20 2020-08-18 0.641 0 +0
2020-08-19 2020-08-17 0.649 0 +0
2020-08-18 2020-08-14 0.666 0 +0
2020-08-17 2020-08-13 0.658 0 +0
2020-08-14 2020-08-12 0.641 0 +0
2020-08-13 2020-08-11 0.632 0 +0
2020-08-12 2020-08-10 0.606 0 +0
2020-08-11 2020-08-07 0.641 0 +0
2020-08-10 2020-08-06 0.649 0 +0
2020-08-07 2020-08-05 0.641 0 +0
2020-08-06 2020-08-04 0.615 0 +0
2020-08-05 2020-08-03 0.598 0 +0
2020-08-04 2020-07-31 0.632 0 +0
2020-08-03 2020-07-30 0.615 0 +0
2020-07-31 2020-07-29 0.615 0 +0
2020-07-30 2020-07-28 0.632 0 +0
2020-07-29 2020-07-27 0.666 0 +0
2020-07-28 2020-07-24 0.726 0 +0
2020-07-27 2020-07-23 0.726 0 +0
2020-07-24 2020-07-22 0.735 0 +0
2020-07-23 2020-07-21 0.743 0 +0
2020-07-22 2020-07-20 0.760 0 +0
2020-07-21 2020-07-17 0.777 0 +0
2020-07-20 2020-07-16 0.777 0 +0
2020-07-17 2020-07-15 0.811 0 +0
2020-07-16 2020-07-14 0.846 0 +0
2020-07-15 2020-07-13 0.863 0 +0
2020-07-14 2020-07-10 0.854 0 +0
2020-07-13 2020-07-09 0.820 0 +0
2020-07-10 2020-07-08 0.752 0 +0
2020-07-09 2020-07-07 0.794 0 +0
2020-07-08 2020-07-06 0.726 0 +0
2020-07-07 2020-07-03 0.735 0 +0
2020-07-06 2020-07-02 0.735 0 +0
2020-07-03 2020-06-30 0.777 0 +0
2020-07-02 2020-06-29 0.700 0 +0
2020-06-30 2020-06-26 0.606 0 +0
2020-06-29 2020-06-24 0.641 0 +0
2020-06-26 2020-06-23 0.572 0 +0
2020-06-24 2020-06-22 0.581 0 +0
2020-06-23 2020-06-19 0.598 0 +0
2020-06-22 2020-06-18 0.564 0 +0
2020-06-19 2020-06-17 0.555 0 +0
2020-06-18 2020-06-16 0.598 0 +0
2020-06-17 2020-06-15 0.589 0 +0
2020-06-16 2020-06-12 0.641 0 +0
2020-06-15 2020-06-11 0.624 0 +0
2020-06-12 2020-06-10 0.641 0 +0
2020-06-11 2020-06-09 0.641 0 +0
2020-06-10 2020-06-08 0.615 0 +0
2020-06-09 2020-06-05 0.692 0 +0
2020-06-08 2020-06-04 0.572 0 +0
2020-06-05 2020-06-03 0.564 0 +0
2020-06-04 2020-06-02 0.615 0 +0
2020-06-03 2020-06-01 0.606 0 +0
2020-06-02 2020-05-29 0.606 0 +0
2020-06-01 2020-05-28 0.615 0 +0
2020-05-29 2020-05-27 0.641 0 +0
2020-05-28 2020-05-26 0.692 0 +0
2020-05-27 2020-05-25 0.769 0 +0
2020-05-26 2020-05-22 0.923 0 +0
2020-05-25 2020-05-21 1.042 0 +0
2020-05-22 2020-05-20 1.708 0 +0
2020-05-21 2020-05-19 1.708 0 +0
2020-05-20 2020-05-18 1.708 0 +0
2020-05-19 2020-05-15 1.708 0 +0
2020-05-18 2020-05-14 1.708 0 +0
2020-05-15 2020-05-13 1.708 0 +0
2020-05-14 2020-05-12 1.708 0 +0
2020-05-13 2020-05-11 1.708 0 +0
2020-05-12 2020-05-08 1.708 0 +0
2020-05-11 2020-05-07 1.708 0 +0
2020-05-08 2020-05-06 1.708 0 +0
2020-05-07 2020-05-05 1.708 0 +0
2020-05-06 2020-05-04 1.708 0 +0
2020-05-05 2020-04-29 1.708 0 +0
2020-05-04 2020-04-28 1.708 0 +0
2020-04-29 2020-04-27 1.708 0 +0
2020-04-28 2020-04-24 1.708 0 +0
2020-04-27 2020-04-23 1.708 0 +0
2020-04-24 2020-04-22 1.708 0 +0
2020-04-23 2020-04-21 1.708 0 +0
2020-04-22 2020-04-20 1.708 0 +0
2020-04-21 2020-04-17 1.708 0 +0
2020-04-20 2020-04-16 1.708 0 +0
2020-04-17 2020-04-15 1.708 0 +0
2020-04-16 2020-04-14 1.708 0 +0
2020-04-15 2020-04-09 1.708 0 +0
2020-04-14 2020-04-08 1.708 0 +0
2020-04-09 2020-04-07 1.708 0 +0
2020-04-08 2020-04-06 1.708 0 +0
2020-04-07 2020-04-03 1.708 0 +0
2020-04-06 2020-04-02 1.708 0 +0
2020-04-03 2020-04-01 1.708 0 +0
2020-04-02 2020-03-31 1.708 0 +0
2020-04-01 2020-03-30 1.708 0 +0
2020-03-31 2020-03-27 1.708 0 +0
2020-03-30 2020-03-26 1.708 0 +0
2020-03-27 2020-03-25 1.708 0 +0
2020-03-26 2020-03-24 1.708 0 +0
2020-03-25 2020-03-23 1.708 0 +0
2020-03-24 2020-03-20 1.708 0 +0
2020-03-23 2020-03-19 1.708 0 +0
2020-03-20 2020-03-18 1.708 0 +0
2020-03-19 2020-03-17 1.708 0 +0
2020-03-18 2020-03-16 1.708 0 +0
2020-03-17 2020-03-13 1.708 0 +0
2020-03-16 2020-03-12 1.708 0 +0
2020-03-13 2020-03-11 1.708 0 +0
2020-03-12 2020-03-10 1.708 0 +0
2020-03-11 2020-03-09 1.708 0 +0
2020-03-10 2020-03-06 1.708 0 +0
2020-03-09 2020-03-05 1.708 0 +0
2020-03-06 2020-03-04 2.050 0 +0
2020-03-05 2020-03-03 2.050 0 +0
2020-03-04 2020-03-02 2.050 0 +0
2020-03-03 2020-02-28 2.050 0 +0
2020-03-02 2020-02-27 2.050 0 +0
2020-02-28 2020-02-26 2.050 0 +0
2020-02-27 2020-02-25 2.050 0 +0
2020-02-26 2020-02-24 1.879 0 +0
2020-02-25 2020-02-21 2.050 0 +0
2020-02-24 2020-02-20 2.050 0 +0
2020-02-21 2020-02-19 2.050 0 +0
2020-02-20 2020-02-18 2.221 0 +0
2020-02-19 2020-02-17 2.221 0 +0
2020-02-18 2020-02-14 2.050 0 +0
2020-02-17 2020-02-13 2.221 0 +0
2020-02-14 2020-02-12 2.050 0 +0
2020-02-13 2020-02-11 2.221 0 +0
2020-02-12 2020-02-10 2.221 0 +0
2020-02-11 2020-02-07 2.221 0 +0
2020-02-10 2020-02-06 2.221 0 +0
2020-02-07 2020-02-05 2.221 0 +0
2020-02-06 2020-02-04 2.050 0 +0
2020-02-05 2020-02-03 2.050 0 +0
2020-02-04 2020-01-31 2.221 0 +0
2020-02-03 2020-01-30 2.392 0 +0
2020-01-31 2020-01-29 2.392 0 +0
2020-01-30 2020-01-24 2.392 0 +0
2020-01-29 2020-01-22 2.392 0 +0
2020-01-23 2020-01-21 2.392 0 +0
2020-01-22 2020-01-20 2.392 0 +0
2020-01-21 2020-01-17 2.221 0 +0
2020-01-20 2020-01-16 2.392 0 +0
2020-01-17 2020-01-15 2.392 0 +0
2020-01-16 2020-01-14 2.392 0 +0
2020-01-15 2020-01-13 2.392 0 +0
2020-01-14 2020-01-10 2.563 0 +0
2020-01-13 2020-01-09 2.392 0 +0
2020-01-10 2020-01-08 2.392 0 +0
2020-01-09 2020-01-07 2.221 0 +0
2020-01-08 2020-01-06 2.392 0 +0
2020-01-07 2020-01-03 2.392 0 +0
2020-01-06 2020-01-02 2.392 0 +0
2020-01-03 2019-12-31 2.392 0 +0
2020-01-02 2019-12-27 2.563 0 +0
2019-12-30 2019-12-24 2.392 0 +0
2019-12-27 2019-12-20 2.563 0 +0
2019-12-23 2019-12-19 2.392 0 +0
2019-12-20 2019-12-18 2.392 0 +0
2019-12-19 2019-12-17 2.392 0 +0
2019-12-18 2019-12-16 2.392 0 +0
2019-12-17 2019-12-13 2.392 0 +0
2019-12-16 2019-12-12 2.392 0 +0
2019-12-13 2019-12-11 2.392 0 +0
2019-12-12 2019-12-10 2.221 0 +0
2019-12-11 2019-12-09 2.392 0 +0
2019-12-10 2019-12-06 2.392 0 +0
2019-12-09 2019-12-05 2.392 0 +0
2019-12-06 2019-12-04 2.392 0 +0
2019-12-05 2019-12-03 2.392 0 +0
2019-12-04 2019-12-02 2.392 0 +0
2019-12-03 2019-11-29 2.392 0 +0
2019-12-02 2019-11-28 2.392 0 +0
2019-11-29 2019-11-27 2.392 0 +0
2019-11-28 2019-11-26 2.392 0 +0
2019-11-27 2019-11-25 2.392 0 +0
2019-11-26 2019-11-22 2.392 0 +0
2019-11-25 2019-11-21 2.392 0 +0
2019-11-22 2019-11-20 2.221 0 +0
2019-11-21 2019-11-19 2.392 0 +0
2019-11-20 2019-11-18 2.392 0 +0
2019-11-19 2019-11-15 2.563 0 +0
2019-11-18 2019-11-14 2.563 0 +0
2019-11-15 2019-11-13 2.563 0 +0
2019-11-14 2019-11-12 2.563 0 +0
2019-11-13 2019-11-11 2.563 0 +0
2019-11-12 2019-11-08 2.563 0 +0
2019-11-11 2019-11-07 2.563 0 +0
2019-11-08 2019-11-06 2.563 0 +0
2019-11-07 2019-11-05 2.563 0 +0
2019-11-06 2019-11-04 2.563 0 +0
2019-11-05 2019-11-01 2.563 0 +0
2019-11-04 2019-10-31 2.392 0 +0
2019-11-01 2019-10-30 2.563 0 +0
2019-10-31 2019-10-29 2.563 0 +0
2019-10-30 2019-10-28 2.563 0 +0
2019-10-29 2019-10-25 2.563 0 +0
2019-10-28 2019-10-24 2.563 0 +0
2019-10-25 2019-10-23 2.563 0 +0
2019-10-24 2019-10-22 2.563 0 +0
2019-10-23 2019-10-21 2.563 0 +0
2019-10-22 2019-10-18 2.563 0 +0
2019-10-21 2019-10-17 2.563 0 +0
2019-10-18 2019-10-16 2.563 0 +0
2019-10-17 2019-10-15 2.392 0 +0
2019-10-16 2019-10-14 2.563 0 +0
2019-10-15 2019-10-11 2.563 0 +0
2019-10-14 2019-10-10 2.563 0 +0
2019-10-11 2019-10-09 2.563 0 +0
2019-10-10 2019-10-08 2.392 0 +0
2019-10-09 2019-10-04 2.563 0 +0
2019-10-08 2019-10-03 2.563 0 +0
2019-10-04 2019-10-02 2.563 0 +0
2019-10-03 2019-09-30 2.392 0 +0
2019-10-02 2019-09-27 2.563 0 +0
2019-09-30 2019-09-26 2.563 0 +0
2019-09-27 2019-09-25 2.392 0 +0
2019-09-26 2019-09-24 2.392 0 +0
2019-09-25 2019-09-23 2.563 0 +0
2019-09-24 2019-09-20 2.563 0 +0
2019-09-23 2019-09-19 2.733 0 +0
2019-09-20 2019-09-18 2.392 0 +0
2019-09-19 2019-09-17 2.563 0 +0
2019-09-18 2019-09-16 2.563 0 +0
2019-09-17 2019-09-13 2.392 0 +0
2019-09-16 2019-09-12 2.392 0 +0
2019-09-13 2019-09-11 2.392 0 +0
2019-09-12 2019-09-10 2.392 0 +0
2019-09-11 2019-09-09 2.392 0 +0
2019-09-10 2019-09-06 2.392 0 +0
2019-09-09 2019-09-05 2.221 0 +0
2019-09-06 2019-09-04 2.221 0 +0
2019-09-05 2019-09-03 2.392 0 +0
2019-09-04 2019-09-02 2.221 0 +0
2019-09-03 2019-08-30 2.221 0 +0
2019-09-02 2019-08-29 2.221 0 +0
2019-08-30 2019-08-28 2.221 0 +0
2019-08-29 2019-08-27 2.221 0 +0
2019-08-28 2019-08-26 2.221 0 +0
2019-08-27 2019-08-23 2.392 0 +0
2019-08-26 2019-08-22 2.392 0 +0
2019-08-23 2019-08-21 2.563 0 +0
2019-08-22 2019-08-20 2.221 0 +0
2019-08-21 2019-08-19 2.392 0 +0
2019-08-20 2019-08-16 2.221 0 +0
2019-08-19 2019-08-15 2.392 0 +0
2019-08-16 2019-08-14 2.563 0 +0
2019-08-15 2019-08-13 2.221 0 +0
2019-08-14 2019-08-12 2.392 0 +0
2019-08-13 2019-08-09 2.392 0 +0
2019-08-12 2019-08-08 2.221 0 +0
2019-08-09 2019-08-07 2.221 0 +0
2019-08-08 2019-08-06 2.392 0 +0
2019-08-07 2019-08-05 2.221 0 +0
2019-08-06 2019-08-02 2.392 0 +0
2019-08-05 2019-08-01 2.733 0 +0
2019-08-02 2019-07-31 2.563 0 +0
2019-08-01 2019-07-30 2.733 0 +0
2019-07-31 2019-07-29 2.733 0 +0
2019-07-30 2019-07-26 2.563 0 +0
2019-07-29 2019-07-25 2.904 0 +0
2019-07-26 2019-07-24 2.221 0 +0
2019-07-25 2019-07-23 2.392 0 +0
2019-07-24 2019-07-22 2.392 0 +0
2019-07-23 2019-07-19 2.392 0 +0
2019-07-22 2019-07-18 2.221 0 +0
2019-07-19 2019-07-17 2.221 0 +0
2019-07-18 2019-07-16 2.392 0 +0
2019-07-17 2019-07-15 2.221 0 +0
2019-07-16 2019-07-12 2.221 0 +0
2019-07-15 2019-07-11 2.221 0 +0
2019-07-12 2019-07-10 2.392 0 +0
2019-07-11 2019-07-09 2.221 0 +0
2019-07-10 2019-07-08 2.221 0 +0
2019-07-09 2019-07-05 2.392 0 +0
2019-07-08 2019-07-04 2.563 0 +0
2019-07-05 2019-07-03 2.392 0 +0
2019-07-04 2019-07-02 2.392 0 +0
2019-07-03 2019-06-28 2.392 0 +0
2019-07-02 2019-06-27 2.392 0 -182,365
2019-04-16 2019-04-12 3.417 182,365 +5,854 0.32% 623,080
2019-03-21 2019-03-19 4.100 176,511 +1,522 0.31% 723,695
2019-03-20 2019-03-18 4.271 174,989 -1,347 0.30% 747,349
2019-03-18 2019-03-14 4.271 176,336 -6,468 0.31% 753,102
2019-03-14 2019-03-12 3.417 182,804 +5,854 0.32% 624,580
2019-03-01 2019-02-27 3.246 176,950 +995 0.31% 574,350
2019-02-28 2019-02-26 3.417 175,955 +4,097 0.31% 601,180
2018-11-27 2018-11-23 2.563 171,858 -52 0.30% 440,386
2018-10-19 2018-10-16 2.563 171,910 -2,927 0.30% 440,519
2018-10-09 2018-10-05 2.392 174,837 -59 0.30% 418,152
2018-08-22 2018-08-20 3.075 174,896 +2,927 0.30% 537,805
2018-08-06 2018-08-02 3.417 171,969 +59 0.30% 587,561
2018-07-25 2018-07-23 3.417 171,910 +58 0.30% 587,359
2018-07-16 2018-07-12 3.588 171,852 -351 0.30% 616,519
2018-07-09 2018-07-05 3.588 172,203 -35,063 0.30% 617,778
2018-07-05 2018-07-03 3.588 207,266 -55,376 0.36% 743,567
2018-06-28 2018-06-26 3.758 262,642 +468 0.46% 987,096
2018-06-27 2018-06-25 3.758 262,174 +1,171 0.46% 985,337
2018-06-26 2018-06-22 3.758 261,003 -3,688 0.45% 980,936
2018-06-22 2018-06-20 3.246 264,691 -2,927 0.46% 859,143
2018-05-30 2018-05-28 2.904 267,618 +1,171 0.47% 777,207
2018-04-25 2018-04-23 2.904 266,447 -234 0.46% 773,806
2018-04-04 2018-03-29 3.075 266,681 +1,639 0.46% 820,044
2018-04-03 2018-03-28 2.904 265,042 +234 0.46% 769,726
2018-03-29 2018-03-27 2.904 264,808 +1,229 0.46% 769,047
2018-03-28 2018-03-26 2.904 263,579 +586 0.46% 765,477
2018-01-12 2018-01-10 3.758 262,993 -234 0.46% 988,415
2018-01-08 2018-01-04 3.929 263,227 -4,683 0.46% 1,034,263
2017-12-22 2017-12-20 3.417 267,910 -703 0.47% 915,359
2017-12-15 2017-12-13 3.588 268,613 +1,171 0.47% 963,649
2017-11-23 2017-11-21 4.100 267,442 +585 0.47% 1,096,512
2017-11-08 2017-11-06 4.100 266,857 -3,512 0.46% 1,094,114
2017-11-06 2017-11-02 4.271 270,369 -5,853 0.47% 1,154,701
2017-10-16 2017-10-12 4.271 276,222 +3,687 0.48% 1,179,698
2017-10-12 2017-10-10 3.588 272,535 +5,854 0.47% 977,719
2017-09-11 2017-09-07 3.929 266,681 +468 0.46% 1,047,834
2017-09-06 2017-09-04 3.588 266,213 +2,517 0.46% 955,039
2017-08-31 2017-08-29 2.733 263,696 +176 0.46% 720,769
2017-07-31 2017-07-27 2.733 263,520 -14,049 0.46% 720,288
2017-07-26 2017-07-24 2.733 277,569 -1,639 0.48% 758,689
2017-07-05 2017-07-03 2.904 279,208 -11,707 0.49% 810,867
2017-07-04 2017-06-30 3.075 290,915 +6,849 0.51% 894,564
2017-07-03 2017-06-29 3.417 284,066 +1,639 0.49% 970,559
2017-06-30 2017-06-28 3.075 282,427 +585 0.49% 868,463
2017-06-29 2017-06-27 3.588 281,842 +26,868 0.49% 1,011,108
2017-06-23 2017-06-21 5.125 254,974 +1,756 0.44% 1,306,742
2017-06-16 2017-06-14 5.125 253,218 +7,142 0.44% 1,297,742
2017-05-24 2017-05-22 5.125 246,076 +5,854 0.43% 1,261,140
2017-05-19 2017-05-17 5.296 240,222 -2,342 0.42% 1,272,176
2017-05-15 2017-05-11 5.979 242,564 +4,332 0.42% 1,450,331
2017-05-12 2017-05-10 4.954 238,232 -2,482 0.41% 1,180,241
2017-04-21 2017-04-19 5.125 240,714 +1,522 0.42% 1,233,659
2017-04-20 2017-04-18 5.125 239,192 +6,614 0.42% 1,225,859
2017-04-18 2017-04-12 5.808 232,578 +7,025 0.40% 1,350,891
2017-04-07 2017-04-05 5.808 225,553 -117 0.39% 1,310,087
2017-04-03 2017-03-30 6.150 225,670 +11,707 0.39% 1,387,871
2017-02-23 2017-02-21 6.492 213,963 +16,332 0.37% 1,388,976
2017-02-21 2017-02-17 6.663 197,631 +9,600 0.34% 1,316,717
2017-02-20 2017-02-16 6.833 188,031 +4,390 0.33% 1,284,879
2017-02-10 2017-02-08 6.833 183,641 +176 0.32% 1,254,880
2017-02-08 2017-02-06 7.004 183,465 +585 0.32% 1,285,019
2017-01-18 2017-01-16 6.150 182,880 -52,273 0.32% 1,124,712
2016-12-09 2016-12-07 7.004 235,153 +15,863 0.41% 1,647,051
2016-12-08 2016-12-06 6.833 219,290 +1,171 0.38% 1,498,482
2016-12-07 2016-12-05 7.175 218,119 +234 0.38% 1,565,004
2016-11-17 2016-11-15 6.663 217,885 +293 0.38% 1,451,659
2016-11-16 2016-11-14 7.004 217,592 +7,024 0.38% 1,524,051
2016-11-11 2016-11-09 7.004 210,568 +11,708 0.37% 1,474,853
2016-11-08 2016-11-04 7.346 198,860 +6,439 0.35% 1,460,792
2016-11-07 2016-11-03 7.517 192,421 +6,087 0.33% 1,446,365
2016-11-01 2016-10-28 7.688 186,334 +59 0.32% 1,432,443
2016-10-11 2016-10-06 8.200 186,275 -11,707 0.32% 1,527,455
2016-10-06 2016-10-04 8.542 197,982 +23,414 0.34% 1,691,096
2016-09-29 2016-09-27 8.200 174,568 +1,171 0.30% 1,431,458
2016-09-28 2016-09-26 8.029 173,397 +585 0.30% 1,392,233
2016-09-26 2016-09-22 9.225 172,812 -2,341 0.30% 1,594,191
2016-09-09 2016-09-07 8.883 175,153 -351 0.30% 1,555,942
2016-07-27 2016-07-25 7.858 175,504 +2,926 0.31% 1,379,169
2016-07-25 2016-07-21 8.029 172,578 +2,342 0.30% 1,385,658
2016-07-08 2016-07-06 7.858 170,236 +58 0.30% 1,337,771
2016-06-28 2016-06-24 8.542 170,178 -4,331 0.30% 1,453,604
2016-06-23 2016-06-21 7.688 174,509 +1,756 0.30% 1,341,538
2016-05-26 2016-05-24 8.713 172,753 +1,580 0.30% 1,505,111
2016-05-19 2016-05-17 9.225 171,173 -1,756 0.30% 1,579,071
2016-05-17 2016-05-13 9.225 172,929 +1,405 0.30% 1,595,270
2016-05-16 2016-05-12 9.396 171,524 -8,780 0.30% 1,611,611
2016-05-04 2016-04-29 9.738 180,304 +1,112 0.31% 1,755,710
2016-04-29 2016-04-27 9.908 179,192 -3,805 0.31% 1,775,494
2016-04-28 2016-04-26 10.079 182,997 +2,927 0.32% 1,844,457
2016-04-21 2016-04-19 10.933 180,070 -16,273 0.31% 1,968,765
2016-04-14 2016-04-12 9.567 196,343 -586 0.34% 1,878,348
2016-04-12 2016-04-08 9.738 196,929 -1,756 0.34% 1,917,596
2016-04-07 2016-04-05 9.908 198,685 +1,171 0.35% 1,968,637
2016-04-06 2016-04-01 10.079 197,514 +1,171 0.34% 1,990,777
2016-03-30 2016-03-24 10.763 196,343 -1,581 0.34% 2,113,142
2016-03-29 2016-03-23 10.933 197,924 -585 0.34% 2,163,969
2016-03-24 2016-03-22 11.104 198,509 -3,688 0.35% 2,204,277
2016-03-23 2016-03-21 10.933 202,197 +3,571 0.35% 2,210,687
2016-03-14 2016-03-10 10.592 198,626 +175 0.35% 2,103,780
2016-03-11 2016-03-09 10.763 198,451 -3,629 0.35% 2,135,829
2016-03-10 2016-03-08 11.275 202,080 +2,517 0.35% 2,278,452
2016-03-09 2016-03-07 10.421 199,563 +117 0.35% 2,079,613
2016-03-08 2016-03-04 10.250 199,446 -5,971 0.35% 2,044,322
2016-03-04 2016-03-02 10.933 205,417 +6,088 0.36% 2,245,893
2016-03-03 2016-03-01 10.763 199,329 +176 0.35% 2,145,278
2016-03-02 2016-02-29 10.933 199,153 +11,005 0.35% 2,177,406
2016-03-01 2016-02-26 11.617 188,148 -15,454 0.33% 2,185,653
2016-02-29 2016-02-25 10.079 203,602 +1,171 0.35% 2,052,138
2016-02-25 2016-02-23 10.079 202,431 -10,712 0.35% 2,040,336
2016-02-24 2016-02-22 10.421 213,143 -20,488 0.37% 2,221,128
2016-02-23 2016-02-19 10.250 233,631 +23,766 0.41% 2,394,718
2016-02-22 2016-02-18 8.713 209,865 +3,512 0.37% 1,828,449
2016-02-12 2016-02-05 8.713 206,353 -1,171 0.36% 1,797,851
2016-02-11 2016-02-04 9.054 207,524 +1,171 0.36% 1,878,957
2016-02-04 2016-02-02 8.371 206,353 -4,098 0.36% 1,727,347
2016-02-02 2016-01-29 8.200 210,451 +1,288 0.37% 1,725,698
2016-02-01 2016-01-28 8.200 209,163 -8,195 0.36% 1,715,137
2016-01-29 2016-01-27 9.738 217,358 +2,927 0.38% 2,116,524
2016-01-28 2016-01-26 7.517 214,431 -5,866 0.37% 1,611,806
2016-01-27 2016-01-25 7.858 220,297 -2,926 0.38% 1,731,167
2016-01-25 2016-01-21 6.833 223,223 +4,741 0.39% 1,525,357
2016-01-13 2016-01-11 8.713 218,482 -2,927 0.38% 1,903,524
2016-01-12 2016-01-08 9.396 221,409 -58 0.39% 2,080,322
2016-01-11 2016-01-07 9.396 221,467 +13,463 0.39% 2,080,867
2016-01-08 2016-01-06 10.592 208,004 +5,854 0.36% 2,203,109
2016-01-07 2016-01-05 10.592 202,150 +3,395 0.35% 2,141,105
2016-01-04 2015-12-29 11.275 198,755 +2,927 0.35% 2,240,963
2015-12-29 2015-12-24 11.788 195,828 -1,464 0.34% 2,308,323
2015-12-28 2015-12-22 11.275 197,292 -1,170 0.34% 2,224,467
2015-12-23 2015-12-21 11.104 198,462 +5,689 0.35% 2,203,755
2015-12-22 2015-12-18 10.421 192,773 +5,444 0.34% 2,008,855
2015-12-16 2015-12-14 11.104 187,329 +3,512 0.33% 2,080,132
2015-12-14 2015-12-10 12.300 183,817 -3,336 0.32% 2,260,949
2015-12-11 2015-12-09 11.788 187,153 +1,756 0.33% 2,206,066
2015-12-10 2015-12-08 11.958 185,397 +410 0.32% 2,217,039
2015-12-09 2015-12-07 12.129 184,987 +11,122 0.32% 2,243,738
2015-12-08 2015-12-04 13.496 173,865 +1,170 0.30% 2,346,453
2015-12-07 2015-12-03 13.667 172,695 +1,171 0.30% 2,360,165
2015-12-04 2015-12-02 13.838 171,524 +1,171 0.30% 2,373,463
2015-12-02 2015-11-30 14.008 170,353 +175 0.30% 2,386,362
2015-11-27 2015-11-25 14.521 170,178 +2,342 0.30% 2,471,126
2015-11-26 2015-11-24 15.033 167,836 -7,024 0.29% 2,523,135
2015-11-25 2015-11-23 13.838 174,860 -586 0.30% 2,419,625
2015-11-24 2015-11-20 13.667 175,446 +5,854 0.31% 2,397,762
2015-11-23 2015-11-19 13.667 169,592 +2,341 0.30% 2,317,757
2015-11-20 2015-11-18 14.008 167,251 +2,927 0.29% 2,342,908
2015-11-18 2015-11-16 14.179 164,324 +12,878 0.29% 2,329,977
2015-11-17 2015-11-13 14.692 151,446 +11,239 0.26% 2,224,994
2015-11-13 2015-11-11 15.033 140,207 +1,171 0.24% 2,107,779
2015-11-12 2015-11-10 15.375 139,036 +1,288 0.24% 2,137,679
2015-11-11 2015-11-09 15.546 137,748 +58 0.24% 2,141,407
2015-11-10 2015-11-06 15.375 137,690 +27,220 0.24% 2,116,984
2015-11-06 2015-11-04 15.375 110,470 +58 0.19% 1,698,476
2015-11-05 2015-11-03 15.033 110,412 +4,800 0.19% 1,659,860
2015-11-04 2015-11-02 15.033 105,612 +15,922 0.18% 1,587,700
2015-11-03 2015-10-30 15.375 89,690 +2,342 0.16% 1,378,984
2015-10-30 2015-10-28 15.546 87,348 +1,931 0.15% 1,357,897
2015-10-28 2015-10-26 16.400 85,417 -1,170 0.15% 1,400,839
2015-10-16 2015-10-14 16.913 86,587 -2,342 0.15% 1,464,403
2015-10-15 2015-10-13 17.254 88,929 +59 0.15% 1,534,396
2015-10-14 2015-10-12 17.425 88,870 +1,053 0.15% 1,548,560
2015-10-13 2015-10-09 17.254 87,817 +410 0.15% 1,515,209
2015-10-12 2015-10-08 16.913 87,407 -527 0.15% 1,478,271
2015-10-09 2015-10-07 17.083 87,934 +3,747 0.15% 1,502,206
2015-10-08 2015-10-06 17.083 84,187 -4,683 0.15% 1,438,195
2015-10-02 2015-09-29 15.204 88,870 +2,341 0.15% 1,351,194
2015-09-15 2015-09-11 17.254 86,529 +2,927 0.15% 1,492,986
2015-09-10 2015-09-08 17.425 83,602 -1,873 0.15% 1,456,765
2015-09-09 2015-09-07 16.742 85,475 -1,171 0.15% 1,430,994
2015-09-08 2015-09-04 17.254 86,646 +1,171 0.15% 1,495,005
2015-09-07 2015-09-02 16.229 85,475 +878 0.15% 1,387,188
2015-09-04 2015-09-01 16.571 84,597 +21,448 0.15% 1,401,843
2015-08-31 2015-08-27 16.913 63,149 -586 0.22% 1,068,007
2015-08-28 2015-08-26 15.888 63,735 +586 0.22% 1,012,590
2015-08-27 2015-08-25 16.400 63,149 +2,341 0.22% 1,035,644
2015-08-26 2015-08-24 18.108 60,808 -1,171 0.21% 1,101,132
2015-08-25 2015-08-21 18.963 61,979 -3,512 0.22% 1,175,277
2015-08-24 2015-08-20 17.425 65,491 -1,170 0.23% 1,141,181
2015-08-21 2015-08-19 17.425 66,661 -2,342 0.23% 1,161,568
2015-08-20 2015-08-18 17.425 69,003 -293 0.24% 1,202,377
2015-08-18 2015-08-14 17.425 69,296 +1,879 0.24% 1,207,483
2015-08-17 2015-08-13 18.108 67,417 -2,341 0.23% 1,220,810
2015-08-14 2015-08-12 18.450 69,758 +819 0.24% 1,287,035
2015-08-11 2015-08-07 20.500 68,939 -122 0.24% 1,413,250
2015-08-06 2015-08-04 20.158 69,061 -1,171 0.24% 1,392,155
2015-08-05 2015-08-03 19.475 70,232 +1,171 0.24% 1,367,768
2015-08-04 2015-07-31 22.038 69,061 +1,756 0.24% 1,521,932
2015-08-03 2015-07-30 22.721 67,305 +1,756 0.23% 1,529,226
2015-07-31 2015-07-29 21.867 65,549 +1,352 0.23% 1,433,338
2015-07-30 2015-07-28 21.354 64,197 -9,659 0.22% 1,370,873
2015-07-29 2015-07-27 22.208 73,856 -2,405 0.26% 1,640,219
2015-07-28 2015-07-24 24.002 76,261 -217 0.27% 1,830,423
2015-07-27 2015-07-23 25.991 76,478 -16,563 0.27% 1,987,755
2015-07-24 2015-07-22 26.522 93,041 +377 0.25% 2,467,600
2015-07-23 2015-07-21 27.583 92,664 +1,659 0.25% 2,555,905
2015-07-21 2015-07-17 30.500 91,005 +415 0.25% 2,775,642
2015-07-20 2015-07-16 29.969 90,590 +452 0.24% 2,714,933
2015-07-17 2015-07-15 30.235 90,138 -5,542 0.24% 2,725,293
2015-07-16 2015-07-14 31.030 95,680 +3,408 0.26% 2,968,981
2015-07-15 2015-07-13 31.030 92,272 -2,262 0.25% 2,863,229
2015-07-13 2015-07-09 25.726 94,534 +1,131 0.26% 2,431,981
2015-07-10 2015-07-08 18.830 93,403 -18,287 0.25% 1,758,812
2015-07-08 2015-07-06 26.787 111,690 -1,697 0.30% 2,991,824
2015-07-07 2015-07-03 36.069 113,387 -3,770 0.31% 4,089,804
2015-07-06 2015-07-02 39.517 117,157 -490 0.32% 4,629,722
2015-07-03 2015-06-30 40.843 117,647 -754 0.32% 4,805,095
2015-07-02 2015-06-29 39.517 118,401 -5,799 0.32% 4,678,881
2015-06-30 2015-06-26 42.435 124,200 +1,244 0.34% 5,270,380
2015-06-29 2015-06-25 44.291 122,956 +5,542 0.33% 5,445,861
2015-06-26 2015-06-24 44.291 117,414 +936 0.32% 5,200,400
2015-06-25 2015-06-23 39.517 116,478 -4,578 0.31% 4,602,889
2015-06-24 2015-06-22 38.456 121,056 -113 0.33% 4,655,375
2015-06-22 2015-06-18 39.517 121,169 -211 0.33% 4,788,265
2015-06-19 2015-06-17 40.313 121,380 +1,335 0.33% 4,893,179
2015-06-18 2015-06-16 40.578 120,045 +3,770 0.32% 4,871,199
2015-06-17 2015-06-15 37.396 116,275 +566 0.31% 4,348,163
2015-06-16 2015-06-12 38.987 115,709 +369 0.31% 4,511,125
2015-06-15 2015-06-11 40.048 115,340 -11,862 0.31% 4,619,099
2015-06-12 2015-06-10 38.456 127,202 -754 0.34% 4,891,728
2015-06-11 2015-06-09 40.843 127,956 -4,796 0.35% 5,226,148
2015-06-09 2015-06-05 55.961 132,752 -2,262 0.36% 7,428,889
2015-06-08 2015-06-04 57.022 135,014 -2,640 0.36% 7,698,704
2015-06-04 2015-06-02 61.265 137,654 +279 0.37% 8,433,370
2015-06-03 2015-06-01 59.939 137,375 +2,429 0.37% 8,234,107
2015-06-02 2015-05-29 61.795 134,946 -3,009 0.36% 8,339,045
2015-06-01 2015-05-28 61.000 137,955 +14,991 0.37% 8,415,223
2015-05-29 2015-05-27 67.630 122,964 +28,588 0.33% 8,316,077
2015-05-28 2015-05-26 56.491 94,376 -920 0.26% 5,331,403
2015-05-27 2015-05-22 56.226 95,296 -2,232 0.26% 5,358,101
2015-05-26 2015-05-21 54.369 97,528 +1,885 0.26% 5,302,535
2015-05-22 2015-05-20 54.635 95,643 -822 0.26% 5,225,415
2015-05-21 2015-05-19 55.430 96,465 +8,152 0.26% 5,347,077
2015-05-20 2015-05-18 53.839 88,313 -1,131 0.24% 4,754,677
2015-05-19 2015-05-15 54.104 89,444 +2,096 0.24% 4,839,291
2015-05-18 2015-05-14 54.635 87,348 -24,387 0.24% 4,772,221
2015-05-15 2015-05-13 55.165 111,735 -1,697 0.30% 6,163,862
2015-05-14 2015-05-12 55.695 113,432 -30,503 0.31% 6,317,645
2015-05-13 2015-05-11 61.000 143,935 +48,345 0.39% 8,780,002
2015-05-12 2015-05-08 46.943 95,590 +3,778 0.26% 4,487,310
2015-05-11 2015-05-07 46.678 91,812 +68 0.25% 4,285,608
2015-05-08 2015-05-06 50.656 91,744 -5,301 0.25% 4,647,414
2015-05-07 2015-05-05 49.861 97,045 -3,266 0.26% 4,838,730
2015-05-06 2015-05-04 61.530 100,311 -8,762 0.27% 6,172,156
2015-05-05 2015-04-30 61.530 109,073 -12,790 0.29% 6,711,284
2015-05-04 2015-04-29 71.608 121,863 +1,946 0.33% 8,726,418
2015-04-30 2015-04-28 50.391 119,917 -33,166 0.32% 6,042,751
2015-04-29 2015-04-27 37.396 153,083 +20,188 0.41% 5,724,617
2015-04-28 2015-04-24 36.069 132,895 +5,919 0.36% 4,793,447
2015-04-27 2015-04-23 35.804 126,976 -123,009 0.34% 4,546,276
2015-04-24 2015-04-22 37.130 249,985 +6,870 0.68% 9,282,017
2015-04-23 2015-04-21 37.396 243,115 +151,250 0.66% 9,091,410
2015-04-22 2015-04-20 34.478 91,865 -490 0.25% 3,167,333
2015-04-21 2015-04-17 36.069 92,355 -211 0.25% 3,331,192
2015-04-20 2015-04-16 35.539 92,566 -1,116 0.25% 3,289,703
2015-04-17 2015-04-15 36.069 93,682 +6,410 0.25% 3,379,056
2015-04-16 2015-04-14 35.009 87,272 -377 0.24% 3,055,267
2015-04-15 2015-04-13 37.661 87,649 +20,602 0.24% 3,300,925
2015-04-14 2015-04-10 33.948 67,047 +158 0.18% 2,276,091
2015-04-13 2015-04-09 33.152 66,889 -754 0.18% 2,217,507
2015-04-10 2015-04-08 33.417 67,643 +1,885 0.18% 2,260,444
2015-04-08 2015-04-01 33.948 65,758 +1,192 0.18% 2,232,333
2015-04-02 2015-03-31 33.152 64,566 -30 0.17% 2,140,495
2015-04-01 2015-03-30 33.948 64,596 -958 0.17% 2,192,885
2015-03-31 2015-03-27 33.948 65,554 -897 0.18% 2,225,407
2015-03-30 2015-03-26 35.539 66,451 -2,949 0.18% 2,361,602
2015-03-27 2015-03-25 37.130 69,400 -6,749 0.23% 2,576,842
2015-03-26 2015-03-24 37.926 76,149 +188 0.25% 2,888,023
2015-03-25 2015-03-23 38.191 75,961 -7,918 0.25% 2,901,039
2015-03-24 2015-03-20 37.396 83,879 -7,910 0.28% 3,136,698
2015-03-23 2015-03-19 39.782 91,789 -2,579 0.30% 3,651,592
2015-03-20 2015-03-18 35.539 94,368 -12,254 0.31% 3,353,744
2015-03-19 2015-03-17 35.009 106,622 -45,804 0.35% 3,732,683
2015-03-18 2015-03-16 41.904 152,426 +85,417 0.51% 6,387,288
2015-03-16 2015-03-12 32.091 67,009 +2,714 0.22% 2,150,398
2015-03-13 2015-03-11 31.561 64,295 -822 0.21% 2,029,198
2015-03-12 2015-03-10 31.826 65,117 -6,824 0.22% 2,072,411
2015-03-11 2015-03-09 33.152 71,941 +7,480 0.24% 2,384,992
2015-03-09 2015-03-05 31.296 64,461 -1,508 0.21% 2,017,341
2015-03-06 2015-03-04 31.826 65,969 -37 0.22% 2,099,527
2015-03-05 2015-03-03 31.296 66,006 -5,581 0.22% 2,065,693
2015-03-04 2015-03-02 32.091 71,587 -5,535 0.24% 2,297,312
2015-03-03 2015-02-27 32.622 77,122 +5,166 0.26% 2,515,844
2015-03-02 2015-02-26 31.296 71,956 -11,493 0.24% 2,251,901
2015-02-27 2015-02-25 31.296 83,449 -565 0.28% 2,611,581
2015-02-26 2015-02-24 31.826 84,014 +942 0.28% 2,673,827
2015-02-23 2015-02-16 32.091 83,072 -37 0.28% 2,665,879
2015-02-17 2015-02-13 31.826 83,109 +3,378 0.28% 2,645,024
2015-02-16 2015-02-12 32.356 79,731 -3,363 0.26% 2,579,808
2015-02-13 2015-02-11 31.826 83,094 +9,433 0.28% 2,644,547
2015-02-12 2015-02-10 32.091 73,661 +3,786 0.24% 2,363,869
2015-02-11 2015-02-09 31.030 69,875 +339 0.23% 2,168,243
2015-02-10 2015-02-06 32.356 69,536 -1,410 0.23% 2,249,935
2015-02-09 2015-02-05 29.704 70,946 -641 0.24% 2,107,397
2015-02-06 2015-02-04 30.500 71,587 -2,187 0.24% 2,183,395
2015-02-05 2015-02-03 31.296 73,774 -4,389 0.24% 2,308,797
2015-02-04 2015-02-02 32.091 78,163 +747 0.26% 2,508,343
2015-02-03 2015-01-30 32.887 77,416 +369 0.26% 2,545,967
2015-02-02 2015-01-29 34.743 77,047 -3,838 0.26% 2,676,871
2015-01-30 2015-01-28 34.213 80,885 -23,799 0.27% 2,767,312
2015-01-29 2015-01-27 37.130 104,684 -76 0.35% 3,886,948
2015-01-28 2015-01-26 39.517 104,760 -60,441 0.35% 4,139,826
2015-01-27 2015-01-23 35.539 165,201 +57,199 0.55% 5,871,078
2015-01-26 2015-01-22 27.317 108,002 +384 0.36% 2,950,322
2015-01-22 2015-01-20 28.643 107,618 +3,733 0.36% 3,082,542
2015-01-21 2015-01-19 27.317 103,885 +28,942 0.34% 2,837,856
2015-01-20 2015-01-16 31.826 74,943 -23,852 0.25% 2,385,133
2015-01-19 2015-01-15 35.804 98,795 +2,036 0.33% 3,537,277
2015-01-16 2015-01-14 37.130 96,759 -467 0.32% 3,592,690
2015-01-15 2015-01-13 37.396 97,226 +11,779 0.32% 3,635,816
2015-01-14 2015-01-12 39.517 85,447 +10,399 0.28% 3,376,630
2015-01-13 2015-01-09 41.374 75,048 -34,530 0.25% 3,105,018
2015-01-12 2015-01-08 42.965 109,578 +980 0.36% 4,708,025
2015-01-09 2015-01-07 44.026 108,598 +98 0.36% 4,781,127
2015-01-08 2015-01-06 44.026 108,500 +1,900 0.36% 4,776,812
2015-01-07 2015-01-05 46.943 106,600 +287 0.35% 5,004,156
2015-01-06 2015-01-02 48.269 106,313 -611 0.35% 5,131,663
2015-01-05 2014-12-31 45.087 106,924 +1,222 0.35% 4,820,860
2015-01-02 2014-12-29 46.148 105,702 -28,460 0.35% 4,877,899
2014-12-30 2014-12-24 58.878 134,162 +3,363 0.44% 7,899,195
2014-12-29 2014-12-22 57.287 130,799 +98 0.43% 7,493,048
2014-12-23 2014-12-19 57.817 130,701 +1,983 0.43% 7,556,762
2014-12-22 2014-12-18 58.878 128,718 -633 0.43% 7,578,663
2014-12-19 2014-12-17 58.613 129,351 +38 0.43% 7,581,627
2014-12-15 2014-12-11 60.204 129,313 -302 0.43% 7,785,175
2014-12-12 2014-12-10 61.795 129,615 -10,655 0.43% 8,009,613
2014-12-11 2014-12-09 57.817 140,270 -129 0.46% 8,110,015
2014-12-10 2014-12-08 59.674 140,399 +377 0.47% 8,378,126
2014-12-09 2014-12-05 62.591 140,022 -14,146 0.46% 8,764,127
2014-12-08 2014-12-04 62.591 154,168 -5,996 0.51% 9,649,540
2014-12-05 2014-12-03 64.713 160,164 +2,263 0.53% 10,364,661
2014-12-04 2014-12-02 67.630 157,901 -2,074 0.52% 10,678,873
2014-12-03 2014-12-01 65.774 159,975 +1,584 0.53% 10,522,142
2014-12-02 2014-11-28 68.956 158,391 +1,018 0.52% 10,922,051
2014-12-01 2014-11-27 71.608 157,373 +3,853 0.52% 11,269,233
2014-11-28 2014-11-26 70.282 153,520 -11,764 0.51% 10,789,745
2014-11-27 2014-11-25 66.304 165,284 +5,279 0.55% 10,959,006
2014-11-26 2014-11-24 68.956 160,005 +2,300 0.53% 11,033,347
2014-11-25 2014-11-21 71.608 157,705 +1,282 0.52% 11,293,007
2014-11-24 2014-11-20 71.608 156,423 +4,969 0.52% 11,201,205
2014-11-21 2014-11-19 76.913 151,454 +16,892 0.50% 11,648,744
2014-11-20 2014-11-18 72.935 134,562 -2,300 0.45% 9,814,213
2014-11-19 2014-11-17 70.282 136,862 -603 0.45% 9,618,982
2014-11-18 2014-11-14 64.448 137,465 +5,158 0.46% 8,859,287
2014-11-17 2014-11-13 59.143 132,307 -4,721 0.44% 7,825,067
2014-11-14 2014-11-12 59.939 137,028 +1,441 0.45% 8,213,308
2014-11-13 2014-11-11 59.674 135,587 -151 0.45% 8,090,976
2014-11-10 2014-11-06 59.939 135,738 +618 0.45% 8,135,987
2014-11-06 2014-11-04 61.530 135,120 +98 0.45% 8,313,961
2014-11-05 2014-11-03 61.530 135,022 +1,327 0.45% 8,307,931
2014-11-04 2014-10-31 62.326 133,695 +1,855 0.44% 8,332,655
2014-11-03 2014-10-30 63.122 131,840 -1,659 0.44% 8,321,939
2014-10-31 2014-10-29 61.265 133,499 +61 0.44% 8,178,814
2014-10-29 2014-10-27 59.143 133,438 -2,157 0.44% 7,891,958
2014-10-28 2014-10-24 60.735 135,595 +611 0.45% 8,235,302
2014-10-27 2014-10-23 60.469 134,984 +754 0.45% 8,162,393
2014-10-24 2014-10-22 62.591 134,230 -3,243 0.44% 8,401,599
2014-10-23 2014-10-21 63.917 137,473 +9,261 0.46% 8,786,882
2014-10-21 2014-10-17 59.143 128,212 -649 0.42% 7,582,875
2014-10-17 2014-10-15 61.265 128,861 -2,059 0.43% 7,894,667
2014-10-16 2014-10-14 60.735 130,920 +393 0.43% 7,951,368
2014-10-15 2014-10-13 62.856 130,527 -1,886 0.43% 8,204,442
2014-10-14 2014-10-10 64.448 132,413 +868 0.44% 8,533,698
2014-10-13 2014-10-09 64.448 131,545 -1,690 0.44% 8,477,757
2014-10-10 2014-10-08 63.917 133,235 -5,791 0.44% 8,516,001
2014-10-09 2014-10-07 65.243 139,026 -460 0.46% 9,070,506
2014-10-08 2014-10-06 64.448 139,486 -151 0.46% 8,989,536
2014-10-07 2014-10-03 63.652 139,637 +1,131 0.46% 8,888,165
2014-10-03 2014-09-29 63.122 138,506 +4,246 0.46% 8,742,707
2014-09-29 2014-09-25 71.608 134,260 +6,070 0.44% 9,614,147
2014-09-26 2014-09-24 71.608 128,190 +17,948 0.42% 9,179,484
2014-09-25 2014-09-23 70.282 110,242 +5,927 0.37% 7,748,066
2014-09-24 2014-09-22 71.608 104,315 +377 0.35% 7,469,833
2014-09-23 2014-09-19 71.608 103,938 -1,116 0.34% 7,442,837
2014-09-22 2014-09-18 71.608 105,054 -1,583 0.35% 7,522,752
2014-09-18 2014-09-16 71.608 106,637 -5,656 0.35% 7,636,108
2014-09-17 2014-09-15 72.935 112,293 +15,383 0.37% 8,190,035
2014-09-16 2014-09-12 75.587 96,910 -678 0.32% 7,325,104
2014-09-15 2014-09-11 78.239 97,588 -890 0.32% 7,635,171
2014-09-12 2014-09-10 68.956 98,478 +1,584 0.33% 6,790,675
2014-09-10 2014-09-05 72.935 96,894 +150 0.33% 7,066,916
2014-09-08 2014-09-04 72.935 96,744 -3,551 0.33% 7,055,976
2014-09-05 2014-09-03 74.261 100,295 +1,131 0.34% 7,447,966
2014-09-04 2014-09-02 74.261 99,164 +113 0.34% 7,363,977
2014-09-03 2014-09-01 72.935 99,051 -8 0.33% 7,224,236
2014-09-02 2014-08-29 74.261 99,059 +5,467 0.33% 7,356,180
2014-09-01 2014-08-28 75.587 93,592 +302 0.32% 7,074,308
2014-08-29 2014-08-27 76.913 93,290 +460 0.32% 7,175,191
2014-08-28 2014-08-26 76.913 92,830 +166 0.31% 7,139,811
2014-08-27 2014-08-25 78.239 92,664 -5,135 0.31% 7,249,923
2014-08-26 2014-08-22 79.565 97,799 +2,322 0.33% 7,781,369
2014-08-25 2014-08-21 82.217 95,477 -8,747 0.32% 7,849,840
2014-08-22 2014-08-20 84.869 104,224 +11,447 0.35% 8,845,412
2014-08-21 2014-08-19 74.261 92,777 +1,320 0.31% 6,889,675
2014-08-20 2014-08-18 76.913 91,457 +218 0.31% 7,034,210
2014-08-19 2014-08-15 79.565 91,239 +30 0.31% 7,259,423
2014-08-18 2014-08-14 79.565 91,209 -4,373 0.31% 7,257,037
2014-08-15 2014-08-13 78.239 95,582 +837 0.32% 7,478,224
2014-08-14 2014-08-12 72.935 94,745 +4,193 0.32% 6,910,180
2014-08-13 2014-08-11 75.587 90,552 +942 0.31% 6,844,524
2014-08-12 2014-08-08 76.913 89,610 +920 0.30% 6,892,152
2014-08-11 2014-08-07 80.891 88,690 +6,093 0.30% 7,174,223
2014-08-08 2014-08-06 80.891 82,597 -1,606 0.28% 6,681,354
2014-08-07 2014-08-05 83.543 84,203 -17,691 0.28% 7,034,585
2014-08-06 2014-08-04 84.869 101,894 +3,552 0.38% 8,647,667
2014-08-05 2014-08-01 80.891 98,342 +2,021 0.37% 7,954,983
2014-08-04 2014-07-31 88.847 96,321 +105 0.36% 8,557,879
2014-08-01 2014-07-30 94.152 96,216 -2,760 0.36% 9,058,911
2014-07-31 2014-07-29 99.456 98,976 +2,300 0.37% 9,843,772
2014-07-30 2014-07-28 99.456 96,676 -6,870 0.36% 9,615,022
2014-07-29 2014-07-25 91.500 103,546 +6,471 0.39% 9,474,423
2014-07-23 2014-07-21 99.456 97,075 +1,470 0.36% 9,654,705
2014-07-22 2014-07-18 86.195 95,605 +13,898 0.36% 8,240,704
2014-07-21 2014-07-17 71.608 81,707 -17,834 0.31% 5,850,910
2014-07-18 2014-07-16 66.304 99,541 +1,123 0.37% 6,599,976
2014-07-17 2014-07-15 67.630 98,418 +136 0.37% 6,656,027
2014-07-16 2014-07-14 66.304 98,282 +113 0.37% 6,516,499
2014-07-15 2014-07-11 67.630 98,169 +15,897 0.37% 6,639,187
2014-07-11 2014-07-09 62.856 82,272 -807 0.31% 5,171,312
2014-07-09 2014-07-07 63.387 83,079 +2,006 0.31% 5,266,105
2014-07-08 2014-07-04 62.061 81,073 -3,032 0.30% 5,031,442
2014-07-07 2014-07-03 66.039 84,105 +2,353 0.32% 5,554,200
2014-07-04 2014-07-02 61.795 81,752 +53 0.31% 5,051,899
2014-07-03 2014-06-30 53.574 81,699 +301 0.31% 4,376,919
2014-07-02 2014-06-27 55.961 81,398 +3,122 0.31% 4,555,086
2014-06-30 2014-06-26 58.878 78,276 -1,131 0.29% 4,608,737
2014-06-27 2014-06-25 57.817 79,407 +1,131 0.30% 4,591,088
2014-06-26 2014-06-24 57.552 78,276 -754 0.29% 4,504,937
2014-06-25 2014-06-23 58.878 79,030 +340 0.30% 4,653,131
2014-06-24 2014-06-20 61.530 78,690 +75 0.29% 4,841,812
2014-06-20 2014-06-18 63.652 78,615 -581 0.29% 5,003,997
2014-06-19 2014-06-17 64.448 79,196 -2,903 0.30% 5,103,991
2014-06-18 2014-06-16 63.652 82,099 +777 0.31% 5,225,760
2014-06-17 2014-06-13 67.630 81,322 +151 0.30% 5,499,821
2014-06-16 2014-06-12 70.282 81,171 -325 0.30% 5,704,888
2014-06-13 2014-06-11 68.956 81,496 +1,003 0.31% 5,619,659
2014-06-12 2014-06-10 74.261 80,493 +309 0.30% 5,977,458
2014-06-11 2014-06-09 62.326 80,184 +189 0.30% 4,997,536
2014-06-10 2014-06-06 66.304 79,995 -226 0.30% 5,303,996
2014-06-09 2014-06-05 70.282 80,221 +377 0.30% 5,638,120
2014-06-06 2014-06-04 71.608 79,844 -8 0.30% 5,717,503
2014-06-05 2014-06-03 72.935 79,852 +611 0.30% 5,823,966
2014-06-04 2014-05-30 72.935 79,241 -3,529 0.30% 5,779,403
2014-06-03 2014-05-29 74.261 82,770 +294 0.31% 6,146,549
2014-05-30 2014-05-28 74.261 82,476 -1,606 0.31% 6,124,716
2014-05-29 2014-05-27 75.587 84,082 -151 0.32% 6,355,478
2014-05-28 2014-05-26 75.587 84,233 -5,407 0.32% 6,366,892
2014-05-27 2014-05-23 82.217 89,640 +3,205 0.34% 7,369,939
2014-05-26 2014-05-22 86.195 86,435 -1,094 0.38% 7,450,293
2014-05-23 2014-05-21 78.239 87,529 -2,307 0.38% 6,848,167
2014-05-22 2014-05-20 80.891 89,836 -1,214 0.39% 7,266,924
2014-05-21 2014-05-19 82.217 91,050 +3,936 0.40% 7,485,865
2014-05-20 2014-05-16 86.195 87,114 +3,989 0.38% 7,508,820
2014-05-19 2014-05-15 87.521 83,125 +23 0.36% 7,275,217
2014-05-16 2014-05-14 90.174 83,102 +241 0.36% 7,493,604
2014-05-15 2014-05-13 92.826 82,861 +1,516 0.36% 7,691,633
2014-05-14 2014-05-12 92.826 81,345 -1,930 0.35% 7,550,910
2014-05-13 2014-05-09 91.500 83,275 -9,902 0.36% 7,619,634
2014-05-12 2014-05-08 96.804 93,177 -10,821 0.47% 9,019,905
2014-05-09 2014-05-07 106.087 103,998 -15,806 0.52% 11,032,790
2014-05-08 2014-05-05 106.087 119,804 -15,851 0.60% 12,709,594
2014-05-07 2014-05-02 102.108 135,655 +10,919 0.68% 13,851,503
2014-05-05 2014-04-30 103.434 124,736 +71,972 0.63% 12,901,992
2014-05-02 2014-04-29 111.391 52,764 -875 0.27% 5,877,429
2014-04-30 2014-04-28 84.869 53,639 +1,855 0.27% 4,552,301
2014-04-29 2014-04-25 102.108 51,784 +9,879 0.26% 5,287,577
2014-04-28 2014-04-24 110.065 41,905 +11,243 0.21% 4,612,266
2014-04-25 2014-04-23 131.282 30,662 +7,292 0.15% 4,025,372
2014-04-24 2014-04-22 127.304 23,370 -2,729 0.12% 2,975,091
2014-04-23 2014-04-17 103.434 26,099 +4,057 0.13% 2,699,534
2014-04-22 2014-04-16 62.591 22,042 +2,081 0.11% 1,379,632
2014-04-17 2014-04-15 49.330 19,961 -181 0.10% 984,681
2014-04-16 2014-04-14 74.261 20,142 +2,187 0.10% 1,495,757
2014-04-15 2014-04-11 100.782 17,955 -2,790 0.09% 1,809,545
2014-04-14 2014-04-10 132.608 20,745 -4,216 0.10% 2,750,957
2014-04-11 2014-04-09 180.347 24,961 -6,342 0.13% 4,501,645
2014-04-10 2014-04-08 214.825 31,303 +13,567 0.16% 6,724,676
2014-03-31 2014-03-27 193.608 17,736 +150 0.09% 3,433,831
2014-03-26 2014-03-24 193.608 17,586 -1,523 0.09% 3,404,790
2014-03-25 2014-03-21 212.173 19,109 -286 0.10% 4,054,416
2014-03-24 2014-03-20 291.738 19,395 -4,020 0.10% 5,658,259
2014-03-21 2014-03-19 331.520 23,415 +1,094 0.12% 7,762,552
2014-03-19 2014-03-17 358.042 22,321 -362 0.11% 7,991,858
2014-03-18 2014-03-14 355.390 22,683 -11,108 0.11% 8,061,311
2014-03-17 2014-03-13 350.086 33,791 -7,564 0.17% 11,829,744
2014-03-14 2014-03-12 355.390 41,355 -7,073 0.21% 14,697,152
2014-03-13 2014-03-11 352.738 48,428 +1,018 0.24% 17,082,386
2014-03-12 2014-03-10 368.651 47,410 +27,713 0.24% 17,477,734
2014-03-11 2014-03-07 368.651 19,697 +943 0.10% 7,261,314
2014-03-10 2014-03-06 368.651 18,754 +437 0.09% 6,913,677
2014-03-07 2014-03-05 381.912 18,317 +1,764 0.09% 6,995,475
2014-03-06 2014-03-04 397.825 16,553 +3,334 0.08% 6,585,190
2014-03-05 2014-03-03 392.520 13,219 +135 0.07% 5,188,725
2014-03-04 2014-02-28 373.955 13,084 -859 0.07% 4,892,829
2014-03-03 2014-02-27 395.172 13,943 -4,691 0.07% 5,509,889
2014-02-28 2014-02-26 405.781 18,634 +166 0.09% 7,561,325
2014-02-27 2014-02-25 421.694 18,468 -15 0.09% 7,787,846
2014-02-26 2014-02-24 426.998 18,483 +1,636 0.09% 7,892,211
2014-02-25 2014-02-21 432.303 16,847 -113 0.08% 7,283,004
2014-02-21 2014-02-19 419.042 16,960 +3,122 0.09% 7,106,951
2014-02-20 2014-02-18 419.042 13,838 +377 0.07% 5,798,702
2014-02-19 2014-02-17 432.303 13,461 -4,215 0.07% 5,819,227
2014-02-18 2014-02-14 376.607 17,676 +1,041 0.09% 6,656,910
2014-02-17 2014-02-13 368.651 16,635 +942 0.08% 6,132,506
2014-02-14 2014-02-12 379.259 15,693 +2,564 0.08% 5,951,718
2014-02-13 2014-02-11 458.824 13,129 -1,772 0.07% 6,023,905
2014-02-12 2014-02-10 469.433 14,901 +4,102 0.08% 6,995,021
2014-02-11 2014-02-07 477.390 10,799 +988 0.06% 5,155,329
2014-02-10 2014-02-06 474.737 9,811 -15 0.05% 4,657,648
2014-02-07 2014-02-05 493.302 9,826 -1,855 0.05% 4,847,190
2014-02-06 2014-02-04 503.911 11,681 +113 0.06% 5,886,186
2014-02-05 2014-01-30 514.520 11,568 -2,066 0.06% 5,951,965
2014-01-29 2014-01-27 498.607 13,634 -588 0.07% 6,798,005
2014-01-23 2014-01-21 509.215 14,222 +301 0.08% 7,242,062
2014-01-21 2014-01-17 517.172 13,921 -829 0.08% 7,199,551
2014-01-20 2014-01-16 501.259 14,750 -641 0.09% 7,393,570
2014-01-16 2014-01-14 503.911 15,391 -543 0.09% 7,755,696
2014-01-15 2014-01-13 493.302 15,934 +136 0.10% 7,860,282
2014-01-14 2014-01-10 490.650 15,798 +279 0.10% 7,751,294
2014-01-13 2014-01-09 482.694 15,519 -2,240 0.10% 7,490,926
2014-01-10 2014-01-08 530.433 17,759 -3,801 0.11% 9,419,956
2014-01-09 2014-01-07 556.954 21,560 -7,337 0.14% 12,007,937
2014-01-08 2014-01-06 522.476 28,897 -5,927 0.19% 15,097,997
2014-01-07 2014-01-03 519.824 34,824 +2,714 0.22% 18,102,355
2014-01-06 2014-01-02 503.911 32,110 +1,471 0.21% 16,180,587
2014-01-03 2013-12-31 485.346 30,639 +3,378 0.20% 14,870,516
2014-01-02 2013-12-27 421.694 27,261 +1,403 0.18% 11,495,802
2013-12-30 2013-12-24 403.129 25,858 +10,014 0.17% 10,424,107
2013-12-27 2013-12-20 371.303 15,844 +340 0.10% 5,882,924
2013-12-23 2013-12-19 360.694 15,504 +1,199 0.11% 5,592,204
2013-12-20 2013-12-18 355.390 14,305 -2,255 0.10% 5,083,853
2013-12-19 2013-12-17 344.781 16,560 -241 0.12% 5,709,578
2013-12-18 2013-12-16 291.738 16,801 +2,564 0.12% 4,901,491
2013-12-16 2013-12-12 262.564 14,237 +595 0.11% 3,738,127
2013-12-13 2013-12-11 233.390 13,642 +3,379 0.10% 3,183,912
2013-12-12 2013-12-10 230.738 10,263 +362 0.08% 2,368,067
2013-12-05 2013-12-03 190.956 9,901 -15 0.07% 1,890,653
2013-12-04 2013-12-02 188.304 9,916 +188 0.07% 1,867,219
2013-12-03 2013-11-29 190.956 9,728 -354 0.07% 1,857,618
2013-12-02 2013-11-28 188.304 10,082 -724 0.07% 1,898,477
2013-11-29 2013-11-27 188.304 10,806 +83 0.08% 2,034,809
2013-11-28 2013-11-26 188.304 10,723 -1,720 0.08% 2,019,180
2013-11-27 2013-11-25 185.651 12,443 -166 0.09% 2,310,061
2013-11-20 2013-11-18 198.912 12,609 +31 0.09% 2,508,085
2013-11-19 2013-11-15 196.260 12,578 +279 0.09% 2,468,560
2013-11-08 2013-11-06 167.086 12,299 -377 0.09% 2,054,995
2013-11-07 2013-11-05 161.782 12,676 +188 0.09% 2,050,749
2013-11-06 2013-11-04 167.086 12,488 -188 0.09% 2,086,574
2013-10-31 2013-10-29 172.391 12,676 +113 0.09% 2,185,224
2013-10-28 2013-10-24 180.347 12,563 -30 0.09% 2,265,701
2013-10-22 2013-10-18 180.347 12,593 +1,915 0.09% 2,271,112
2013-10-21 2013-10-17 164.434 10,678 -113 0.08% 1,755,828
2013-10-16 2013-10-11 143.217 10,791 -475 0.08% 1,545,453
2013-10-11 2013-10-09 135.260 11,266 -762 0.08% 1,523,843
2013-10-09 2013-10-07 110.065 12,028 -377 0.09% 1,323,859
2013-10-03 2013-09-30 103.434 12,405 -1,885 0.09% 1,283,104
2013-09-30 2013-09-26 84.869 14,290 +271 0.11% 1,212,782
2013-09-23 2013-09-18 123.326 14,019 +815 0.10% 1,728,902
2013-09-19 2013-09-17 123.326 13,204 +1,357 0.10% 1,628,392
2013-09-18 2013-09-16 127.304 11,847 +219 0.09% 1,508,169
2013-09-17 2013-09-13 125.978 11,628 -219 0.09% 1,464,870
2013-09-12 2013-09-10 116.695 11,847 +339 0.09% 1,382,488
2013-09-11 2013-09-09 116.695 11,508 -3,808 0.09% 1,342,928
2013-09-09 2013-09-05 98.130 15,316 +1,139 0.11% 1,502,960
2013-09-06 2013-09-04 96.804 14,177 +271 0.11% 1,372,390
2013-09-04 2013-09-02 95.478 13,906 +8 0.10% 1,327,716
2013-08-30 2013-08-28 88.847 13,898 +1,131 0.10% 1,234,802
2013-08-28 2013-08-26 88.847 12,767 -377 0.10% 1,134,316
2013-06-07 2013-06-05 92.826 13,144 -679 0.11% 1,220,101
2013-03-20 2013-03-18 103.434 13,823 -2,639 0.12% 1,429,774
2013-03-19 2013-03-15 106.087 16,462 -1,508 0.14% 1,746,397
2013-03-06 2013-03-04 95.478 17,970 -754 0.15% 1,715,738
2013-03-05 2013-03-01 98.130 18,724 -38 0.16% 1,837,387
2013-02-28 2013-02-26 98.130 18,762 +475 0.16% 1,841,116
2013-02-27 2013-02-25 96.804 18,287 -3,393 0.16% 1,770,254
2013-02-19 2013-02-15 63.387 21,680 -2,640 0.18% 1,374,224
2013-02-15 2013-02-08 63.122 24,320 -754 0.21% 1,535,115
2013-02-05 2013-02-01 64.182 25,074 -377 0.22% 1,609,309
2013-01-30 2013-01-28 61.000 25,451 +377 0.22% 1,552,505
2013-01-28 2013-01-24 60.469 25,074 -1,033 0.22% 1,516,208
2013-01-24 2013-01-22 61.000 26,107 +6,410 0.23% 1,592,521
2013-01-23 2013-01-21 63.652 19,697 +2,541 0.17% 1,253,752
2013-01-22 2013-01-18 50.391 17,156 +10,935 0.15% 864,510
2012-12-28 2012-12-24 33.948 6,221 +1,508 0.05% 211,189
2011-12-02 2011-11-30 39.252 4,713 -1,380 0.07% 184,995
2011-11-24 2011-11-22 32.356 6,093 -377 0.09% 197,148
2011-10-18 2011-10-14 19.891 6,470 +1,108 0.09% 128,696
2011-10-17 2011-10-13 21.483 5,362 -957 0.08% 115,189
2011-06-30 2011-06-28 28.909 6,319 +377 0.11% 182,673
2011-02-01 2011-01-28 28.113 5,942 +942 0.10% 167,047
2011-01-04 2010-12-31 27.583 5,000 +264 0.09% 137,913
2010-12-15 2010-12-13 29.439 4,736 +754 0.08% 139,423
2010-12-06 2010-12-02 33.152 3,982 +641 0.07% 132,011
2010-11-30 2010-11-26 33.152 3,341 +377 0.06% 110,761
2010-09-27 2010-09-22 32.887 2,964 -2,639 0.05% 97,477
2010-09-08 2010-09-06 28.643 5,603 +830 0.10% 160,489
2010-09-07 2010-09-03 29.704 4,773 +2,639 0.08% 141,778
2010-07-22 2010-07-20 33.152 2,134 -1,297 0.04% 70,746
2010-07-21 2010-07-19 33.948 3,431 +1,146 0.06% 116,475
2010-07-19 2010-07-15 35.009 2,285 +151 0.04% 79,995
2010-07-09 2010-07-07 35.804 2,134 -377 0.04% 76,406
2010-05-28 2010-05-26 34.478 2,511 -754 0.04% 86,575
2010-05-03 2010-04-29 51.187 3,265 +377 0.06% 167,125
2010-04-26 2010-04-22 58.348 2,888 -754 0.05% 168,508
2010-04-23 2010-04-21 58.348 3,642 +377 0.06% 212,502
2010-04-21 2010-04-19 49.330 3,265 +377 0.06% 161,063
2010-04-20 2010-04-16 49.595 2,888 -8 0.05% 143,232
2010-04-19 2010-04-15 45.882 2,896 -1,749 0.05% 132,876
2010-02-08 2010-02-04 36.069 4,645 +301 0.08% 167,542
2010-01-27 2010-01-25 40.313 4,344 -716 0.07% 175,119
2010-01-13 2010-01-11 39.252 5,060 -566 0.09% 198,615
2009-12-04 2009-12-02 41.639 5,626 -279 0.10% 234,261
2009-11-03 2009-10-30 38.456 5,905 -580 0.10% 227,085
2009-11-02 2009-10-29 38.456 6,485 -128 0.11% 249,390
2009-10-30 2009-10-28 38.987 6,613 +377 0.11% 257,820
2009-10-19 2009-10-15 39.782 6,236 -377 0.11% 248,083
2009-09-29 2009-09-25 48.535 6,613 +377 0.11% 320,959
2009-09-11 2009-09-09 44.556 6,236 -377 0.11% 277,853
2009-09-07 2009-09-03 46.678 6,613 +377 0.11% 308,682
2009-08-26 2009-08-24 48.004 6,236 -566 0.11% 299,354
2009-08-25 2009-08-21 47.209 6,802 -189 0.12% 321,112
2009-08-20 2009-08-18 50.391 6,991 +378 0.12% 352,284
2009-08-19 2009-08-17 51.187 6,613 -566 0.11% 338,498
2009-08-11 2009-08-07 59.143 7,179 +279 0.12% 424,589
2009-07-13 2009-07-09 60.469 6,900 +188 0.12% 417,238
2009-07-08 2009-07-06 68.956 6,712 +378 0.12% 462,834
2009-07-03 2009-06-30 76.913 6,334 +754 0.11% 487,165
2009-06-24 2009-06-22 86.195 5,580 +565 0.10% 480,970
2009-06-23 2009-06-19 84.869 5,015 +566 0.09% 425,619
2009-06-19 2009-06-17 78.239 4,449 +264 0.08% 348,085
2009-06-18 2009-06-16 74.261 4,185 +264 0.07% 310,781
2009-06-15 2009-06-11 82.217 3,921 +377 0.07% 322,373
2009-06-11 2009-06-09 82.217 3,544 -3,876 0.06% 291,377
2009-06-10 2009-06-08 79.565 7,420 -189 0.13% 590,372
2009-06-04 2009-06-02 58.878 7,609 +189 0.13% 448,003
2009-06-03 2009-06-01 56.756 7,420 -377 0.13% 421,132
2009-06-02 2009-05-29 52.248 7,797 +1,885 0.13% 407,375
2009-05-29 2009-05-26 46.148 5,912 +1,131 0.10% 272,825
2009-05-25 2009-05-21 49.861 4,781 +1,131 0.08% 238,384
2009-05-07 2009-05-05 33.948 3,650 -1,885 0.06% 123,909
2009-05-05 2009-04-30 28.643 5,535 +1,885 0.10% 158,541
2009-04-28 2009-04-24 35.804 3,650 +1,131 0.06% 130,685
2009-04-23 2009-04-21 37.130 2,519 -2,262 0.04% 93,531
2009-04-21 2009-04-17 26.787 4,781 +1,885 0.08% 128,068
2009-04-16 2009-04-14 27.583 2,896 +377 0.05% 79,879
2009-01-20 2009-01-16 24.400 2,519 +377 0.04% 61,463
2009-01-19 2009-01-15 23.869 2,142 +264 0.04% 51,128
2009-01-06 2009-01-02 28.378 1,878 +302 0.03% 53,294
2008-12-04 2008-12-02 23.869 1,576 +377 0.03% 37,618
2008-10-08 2008-10-03 91.500 1,199 -754 0.02% 109,708
2008-09-26 2008-09-24 90.174 1,953 +754 0.03% 176,109
2008-09-17 2008-09-12 106.087 1,199 -1,033 0.02% 127,198
2008-09-05 2008-09-03 148.521 2,232 -392 0.04% 331,499
2008-09-03 2008-09-01 156.478 2,624 +37 0.05% 410,597
2008-09-02 2008-08-29 153.826 2,587 +38 0.04% 397,947
2008-09-01 2008-08-28 159.130 2,549 -158 0.04% 405,622
2008-08-26 2008-08-21 169.738 2,707 +1,131 0.05% 459,482
2008-08-21 2008-08-19 182.999 1,576 -377 0.03% 288,407
2008-08-07 2008-08-04 233.390 1,953 -754 0.03% 455,811
2008-08-05 2008-08-01 228.086 2,707 +1,018 0.05% 617,429
2008-07-28 2008-07-24 238.695 1,689 -377 0.03% 403,155
2008-07-23 2008-07-21 225.434 2,066 +867 0.04% 465,747
2008-07-22 2008-07-18 225.434 1,199 -377 0.02% 270,295
2008-07-21 2008-07-17 228.086 1,576 -1,131 0.03% 359,464
2008-07-18 2008-07-16 230.738 2,707 +377 0.05% 624,608
2008-07-17 2008-07-15 222.782 2,330 +377 0.04% 519,082
2008-07-16 2008-07-14 228.086 1,953 -189 0.03% 445,452
2008-07-15 2008-07-11 225.434 2,142 +943 0.04% 482,879
2008-07-10 2008-07-08 220.130 1,199 -377 0.02% 263,935
2008-07-08 2008-07-04 206.869 1,576 +219 0.03% 326,025
2008-07-02 2008-06-27 209.521 1,357 -227 0.02% 284,320
2008-06-30 2008-06-26 209.521 1,584 +302 0.03% 331,881
2008-06-26 2008-06-24 209.521 1,282 -641 0.02% 268,606
2008-06-25 2008-06-23 220.130 1,923 -113 0.04% 423,309
2008-06-23 2008-06-19 206.869 2,036 +377 0.04% 421,185
2008-06-20 2008-06-18 209.521 1,659 +302 0.03% 347,595
2008-06-19 2008-06-17 209.521 1,357 +75 0.02% 284,320
2008-06-18 2008-06-16 212.173 1,282 +219 0.02% 272,006
2008-06-17 2008-06-13 214.825 1,063 +75 0.02% 228,359
2008-06-16 2008-06-12 222.782 988 +234 0.02% 220,108
2008-06-13 2008-06-11 222.782 754 -38 0.01% 167,977
2008-06-12 2008-06-10 225.434 792 +189 0.01% 178,544
2008-06-10 2008-06-05 238.695 603 -717 0.01% 143,933
2008-06-06 2008-06-04 236.043 1,320 +604 0.02% 311,576
2008-06-03 2008-05-30 233.390 716 +527 0.01% 167,108
2008-05-30 2008-05-28 212.173 189 -188 0.00% 40,101
2008-05-27 2008-05-23 214.825 377 +75 0.01% 80,989
2008-05-21 2008-05-19 217.477 302 -188 0.01% 65,678
2008-05-20 2008-05-16 217.477 490 +38 0.01% 106,564
2008-05-16 2008-05-14 198.912 452 +150 0.01% 89,908
2008-05-14 2008-05-09 185.651 302 +302 0.01% 56,067
2008-05-09 2008-05-07 175.043 0 -566
2008-05-08 2008-05-06 153.826 566 +566 0.01% 87,065
2008-05-07 2008-05-05 145.869 0 -189
2008-05-06 2008-05-02 137.913 189 +189 0.00% 26,065
2008-03-28 2008-03-26 177.695 0 -566
2008-03-25 2008-03-19 156.478 566 -188 0.01% 88,566
2008-03-18 2008-03-14 188.304 754 +113 0.01% 141,981
2008-03-13 2008-03-11 214.825 641 -226 0.01% 137,703
2008-03-11 2008-03-07 318.260 867 -113 0.02% 275,931
2008-03-07 2008-03-05 355.390 980 +377 0.02% 348,282
2008-03-05 2008-03-03 371.303 603 +188 0.01% 223,896
2008-03-03 2008-02-28 387.216 415 +226 0.01% 160,695
2008-02-27 2008-02-25 384.564 189 +189 0.00% 72,683
2008-02-25 2008-02-21 397.825 0 -189
2008-02-13 2008-02-11 413.738 189 +151 0.00% 78,196
2008-02-05 2008-02-01 413.738 38 -68 0.00% 15,722
2008-02-04 2008-01-31 448.216 106 +31 0.00% 47,511
2008-01-31 2008-01-29 474.737 75 -114 0.00% 35,605
2008-01-30 2008-01-28 487.998 189 +189 0.00% 92,232
2008-01-28 2008-01-24 485.346 0 -166
2008-01-22 2008-01-18 525.128 166 +166 0.00% 87,171
2008-01-21 2008-01-17 530.433 0 -121
2008-01-18 2008-01-16 517.172 121 +46 0.00% 62,578
2008-01-17 2008-01-15 562.259 75 +75 0.00% 42,169
2008-01-16 2008-01-14 583.476 0 -173
2008-01-15 2008-01-11 578.172 173 +173 0.00% 100,024
2007-12-27 2007-12-20 607.346 0 -189
2007-12-18 2007-12-14 668.345 189 +189 0.00% 126,317
2007-12-14 2007-12-12 708.128 0 -189
2007-12-11 2007-12-07 747.910 189 +189 0.00% 141,355
2007-11-06 2007-11-02 583.476 0 -754
2007-11-01 2007-10-30 570.215 754 -1,131 0.02% 429,942
2007-10-26 2007-10-24 429.651 1,885 +754 0.04% 809,891
2007-10-18 2007-10-16 437.607 1,131 +754 0.02% 494,934
2007-10-17 2007-10-15 440.259 377 -377 0.01% 165,978
2007-10-15 2007-10-11 501.259 754 -377 0.02% 377,949
2007-10-12 2007-10-10 343.720 1,131 -2,262 0.02% 388,748
2007-10-11 2007-10-09 258.586 3,393 -1,132 0.07% 877,382
2007-10-10 2007-10-08 171.065 4,525 -1,508 0.10% 774,067
2007-09-25 2007-09-21 57.817 6,033 +1,508 0.13% 348,811
2007-09-19 2007-09-17 46.943 4,525 -3,770 0.10% 212,418
2007-09-18 2007-09-14 44.291 8,295 -12,820 0.18% 367,395
2007-09-13 2007-09-11 47.474 21,115 +1,885 0.46% 1,002,408
2007-09-11 2007-09-07 43.761 19,230 +3,771 0.42% 841,518
2007-09-06 2007-09-04 39.252 15,459 +8,672 0.34% 606,797
2007-09-03 2007-08-30 34.478 6,787 -1,508 0.15% 234,003
2007-08-31 2007-08-29 32.091 8,295 -4,902 0.18% 266,196
2007-08-27 2007-08-23 32.887 13,197 -4,147 0.29% 434,008
2007-08-24 2007-08-22 33.152 17,344 +754 0.38% 574,989
2007-08-23 2007-08-21 33.682 16,590 -2,263 0.36% 558,792
2007-08-21 2007-08-17 27.052 18,853 -2,262 0.41% 510,013
2007-08-14 2007-08-10 24.930 21,115 +754 0.46% 526,404
2007-08-08 2007-08-06 28.378 20,361 +2,640 0.45% 577,808
2007-08-07 2007-08-03 28.378 17,721 +7,918 0.39% 502,889
2007-08-02 2007-07-31 31.030 9,803 +4,147 0.21% 304,190
2007-08-01 2007-07-30 30.235 5,656 +5,656 0.12% 171,007
2007-07-27 2007-07-25 38.191 0 -1,508
2007-07-26 2007-07-24 33.682 1,508 +1,508 0.03% 50,793
2007-06-26 2007-06-22 23.869 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top