History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 24,050 +0 0.01% 14,430
2025-10-13 2025-10-09 0.600 24,050 +0 0.01% 14,430
2025-10-10 2025-10-08 0.680 24,050 +0 0.01% 16,354
2025-10-09 2025-10-06 0.690 24,050 +0 0.01% 16,594
2025-10-08 2025-10-03 0.690 24,050 +0 0.01% 16,594
2025-10-06 2025-10-02 0.630 24,050 +0 0.01% 15,152
2025-10-03 2025-09-30 0.630 24,050 +0 0.01% 15,152
2025-10-02 2025-09-29 0.630 24,050 +0 0.01% 15,152
2025-09-30 2025-09-26 0.590 24,050 +0 0.01% 14,190
2025-09-29 2025-09-25 0.590 24,050 +0 0.01% 14,190
2025-09-26 2025-09-24 0.550 24,050 +0 0.01% 13,228
2025-09-25 2025-09-23 0.550 24,050 +0 0.01% 13,228
2025-09-24 2025-09-22 0.550 24,050 +0 0.01% 13,228
2025-09-23 2025-09-19 0.540 24,050 +0 0.01% 12,987
2025-09-22 2025-09-18 0.540 24,050 +0 0.01% 12,987
2025-09-19 2025-09-17 0.540 24,050 +0 0.01% 12,987
2025-09-18 2025-09-16 0.540 24,050 +0 0.01% 12,987
2025-09-17 2025-09-15 0.540 24,050 +0 0.01% 12,987
2025-09-16 2025-09-12 0.540 24,050 +0 0.01% 12,987
2025-09-15 2025-09-11 0.540 24,050 +0 0.01% 12,987
2025-09-12 2025-09-10 0.540 24,050 +0 0.01% 12,987
2025-09-11 2025-09-09 0.540 24,050 +0 0.01% 12,987
2025-09-10 2025-09-08 0.540 24,050 +0 0.01% 12,987
2025-09-09 2025-09-05 0.540 24,050 +0 0.01% 12,987
2025-09-08 2025-09-04 0.540 24,050 +0 0.01% 12,987
2025-09-05 2025-09-03 0.540 24,050 +0 0.01% 12,987
2025-09-04 2025-09-02 0.540 24,050 +0 0.01% 12,987
2025-09-03 2025-09-01 0.540 24,050 +0 0.01% 12,987
2025-09-02 2025-08-29 0.540 24,050 +0 0.01% 12,987
2025-09-01 2025-08-28 0.540 24,050 +0 0.01% 12,987
2025-08-29 2025-08-27 0.540 24,050 +0 0.01% 12,987
2025-08-28 2025-08-26 0.580 24,050 +0 0.01% 13,949
2025-08-27 2025-08-25 0.580 24,050 +0 0.01% 13,949
2025-08-26 2025-08-22 0.560 24,050 +0 0.01% 13,468
2025-08-25 2025-08-21 0.560 24,050 -2,000 0.01% 13,468
2025-03-13 2025-03-11 0.143 26,050 -60,000 0.03% 3,725
2025-02-20 2025-02-18 0.224 86,050 -100,000 0.11% 19,275
2025-02-19 2025-02-17 0.154 186,050 -50 0.24% 28,652
2025-02-18 2025-02-14 0.116 186,100 +110,000 0.24% 21,588
2025-02-17 2025-02-13 0.117 76,100 +30,000 0.10% 8,904
2025-02-13 2025-02-11 0.121 46,100 +20,000 0.06% 5,578
2025-02-04 2025-01-28 0.138 26,100 +12,348 0.03% 3,606
2024-11-26 2024-11-22 0.169 13,752 -111,042 0.02% 2,318
2024-11-20 2024-11-18 0.160 124,794 +8,542 0.19% 20,016
2024-11-13 2024-11-11 0.158 116,252 +85,417 0.17% 18,373
2024-11-06 2024-11-04 0.159 30,835 +8,541 0.05% 4,910
2024-11-05 2024-11-01 0.160 22,294 -8,541 0.03% 3,576
2024-11-04 2024-10-31 0.164 30,835 +17,083 0.05% 5,054
2024-10-16 2024-10-14 0.192 13,752 -170,833 0.02% 2,640
2024-10-09 2024-10-07 0.212 184,585 +34,166 0.28% 39,114
2024-10-08 2024-10-04 0.226 150,419 +8,542 0.23% 33,987
2024-10-07 2024-10-03 0.176 141,877 +34,167 0.21% 24,915
2024-10-03 2024-09-30 0.205 107,710 +34,166 0.16% 22,067
2024-09-30 2024-09-26 0.162 73,544 +17,084 0.11% 11,882
2024-09-27 2024-09-25 0.152 56,460 +8,541 0.08% 8,593
2024-09-26 2024-09-24 0.152 47,919 +25,625 0.07% 7,293
2024-09-19 2024-09-16 0.140 22,294 +8,542 0.03% 3,132
2024-03-05 2024-03-01 0.178 13,752 -1,324 0.02% 2,447
2024-01-15 2024-01-11 0.211 15,076 -8,542 0.02% 3,177
2023-12-14 2023-12-12 0.268 23,618 -8,541 0.04% 6,332
2023-12-13 2023-12-11 0.268 32,159 -8,542 0.05% 8,622
2023-09-20 2023-09-18 0.256 40,701 -15,084 0.06% 10,430
2023-04-24 2023-04-20 0.521 55,785 +18,731 0.06% 29,066
2023-04-21 2023-04-19 0.504 37,054 -2,341 0.04% 18,674
2023-04-20 2023-04-18 0.487 39,395 +21,073 0.04% 19,180
2023-04-18 2023-04-14 0.624 18,322 -57,366 0.02% 11,425
2023-04-17 2023-04-13 0.606 75,688 +1,171 0.08% 45,902
2023-04-06 2023-04-03 0.495 74,517 +2,341 0.08% 36,917
2023-03-08 2023-03-06 0.513 72,176 +14,049 0.08% 36,990
2023-03-03 2023-03-01 0.581 58,127 +1,171 0.06% 33,762
2023-03-02 2023-02-28 0.513 56,956 +1,171 0.06% 29,190
2023-03-01 2023-02-27 0.513 55,785 +1,170 0.06% 28,590
2023-02-16 2023-02-14 0.521 54,615 +2,342 0.06% 28,457
2023-02-10 2023-02-08 0.538 52,273 +11,707 0.06% 28,129
2023-01-18 2023-01-16 0.743 40,566 -21,073 0.04% 30,146
2023-01-17 2023-01-13 0.521 61,639 +18,732 0.07% 32,116
2023-01-16 2023-01-12 0.513 42,907 +1,170 0.05% 21,990
2023-01-09 2023-01-05 0.547 41,737 +10,537 0.05% 22,816
2022-12-01 2022-11-29 0.897 31,200 +3,512 0.03% 27,983
2022-11-30 2022-11-28 0.931 27,688 +9,366 0.03% 25,779
2022-10-24 2022-10-20 1.110 18,322 -117 0.02% 20,345
2022-02-24 2022-02-22 1.520 18,439 -4,683 0.02% 28,035
2022-01-11 2022-01-07 1.520 23,122 -117 0.03% 35,155
2021-11-26 2021-11-24 1.623 23,239 -14,049 0.03% 37,715
2021-11-25 2021-11-23 1.538 37,288 -23,414 0.04% 57,330
2021-11-23 2021-11-19 1.512 60,702 -9,366 0.07% 91,774
2021-11-22 2021-11-18 1.452 70,068 +4,683 0.08% 101,745
2021-04-29 2021-04-27 1.725 65,385 +1,170 0.09% 112,816
2021-04-19 2021-04-15 1.486 64,215 -4,683 0.09% 95,440
2021-02-08 2021-02-04 1.965 68,898 +29,269 0.10% 135,356
2021-02-05 2021-02-03 1.956 39,629 +19,902 0.06% 77,516
2021-02-02 2021-01-29 1.930 19,727 -14,283 0.03% 38,081
2021-02-01 2021-01-28 1.708 34,010 -17,561 0.05% 58,100
2021-01-27 2021-01-25 1.452 51,571 +18,732 0.07% 74,885
2021-01-22 2021-01-20 1.495 32,839 +7,024 0.05% 49,087
2021-01-21 2021-01-19 1.452 25,815 +4,683 0.04% 37,486
2021-01-20 2021-01-18 1.486 21,132 -468 0.03% 31,407
2020-12-23 2020-12-21 1.922 21,600 -5,854 0.03% 41,513
2020-12-22 2020-12-18 1.836 27,454 -7,024 0.04% 50,418
2020-12-14 2020-12-10 1.452 34,478 -1,171 0.05% 50,065
2020-11-26 2020-11-24 1.273 35,649 +2,342 0.05% 45,371
2020-11-23 2020-11-19 1.247 33,307 -2,342 0.05% 41,537
2020-11-03 2020-10-30 1.324 35,649 -644 0.05% 47,198
2020-11-02 2020-10-29 1.290 36,293 -9,366 0.05% 46,810
2020-10-30 2020-10-28 1.478 45,659 -42,146 0.07% 67,471
2020-10-29 2020-10-27 1.076 87,805 -37,463 0.13% 94,500
2020-09-28 2020-09-24 0.649 125,268 -14,049 0.18% 81,320
2020-09-08 2020-09-04 0.666 139,317 +1,171 0.20% 92,820
2020-08-28 2020-08-26 0.641 138,146 -1,171 0.20% 88,500
2020-08-26 2020-08-24 0.692 139,317 +1,171 0.20% 96,390
2020-07-13 2020-07-09 0.820 138,146 +17,561 0.24% 113,280
2020-07-10 2020-07-08 0.752 120,585 -1,171 0.21% 90,640
2020-07-09 2020-07-07 0.794 121,756 +9,366 0.21% 96,720
2020-07-03 2020-06-30 0.777 112,390 -1,171 0.20% 87,360
2020-07-02 2020-06-29 0.700 113,561 +4,683 0.20% 79,540
2020-06-29 2020-06-24 0.641 108,878 -5,854 0.19% 69,750
2020-06-22 2020-06-18 0.564 114,732 -2,166 0.20% 64,680
2020-05-27 2020-05-25 0.769 116,898 -585 0.20% 89,865
2020-05-25 2020-05-21 1.042 117,483 +2,634 0.20% 122,427
2020-04-08 2020-04-06 1.708 114,849 +469 0.20% 196,200
2020-04-01 2020-03-30 1.708 114,380 +585 0.20% 195,399
2020-03-09 2020-03-05 1.708 113,795 -22,068 0.20% 194,400
2020-03-06 2020-03-04 2.050 135,863 +58 0.24% 278,519
2020-03-05 2020-03-03 2.050 135,805 +59 0.24% 278,400
2020-03-04 2020-03-02 2.050 135,746 +117 0.24% 278,279
2020-03-03 2020-02-28 2.050 135,629 +58 0.24% 278,039
2020-03-02 2020-02-27 2.050 135,571 +59 0.24% 277,921
2020-02-27 2020-02-25 2.050 135,512 +175 0.24% 277,800
2020-02-20 2020-02-18 2.221 135,337 +1,054 0.24% 300,561
2020-02-19 2020-02-17 2.221 134,283 +1,756 0.23% 298,220
2020-02-18 2020-02-14 2.050 132,527 +703 0.23% 271,680
2020-02-17 2020-02-13 2.221 131,824 +2,283 0.23% 292,759
2020-02-14 2020-02-12 2.050 129,541 +468 0.23% 265,559
2020-02-04 2020-01-31 2.221 129,073 +117 0.22% 286,650
2020-01-16 2020-01-14 2.392 128,956 +58 0.22% 308,420
2020-01-15 2020-01-13 2.392 128,898 +352 0.22% 308,281
2020-01-14 2020-01-10 2.563 128,546 +58 0.22% 329,399
2020-01-13 2020-01-09 2.392 128,488 +59 0.22% 307,300
2020-01-08 2020-01-06 2.392 128,429 +58 0.22% 307,159
2020-01-03 2019-12-31 2.392 128,371 +5,737 0.22% 307,021
2020-01-02 2019-12-27 2.563 122,634 +5,093 0.21% 314,250
2019-12-20 2019-12-18 2.392 117,541 +3,746 0.20% 281,119
2019-11-07 2019-11-05 2.563 113,795 -16,039 0.20% 291,600
2019-11-06 2019-11-04 2.563 129,834 +117 0.23% 332,700
2019-11-05 2019-11-01 2.563 129,717 +176 0.23% 332,400
2019-11-04 2019-10-31 2.392 129,541 +117 0.23% 309,819
2019-11-01 2019-10-30 2.563 129,424 +58 0.23% 331,649
2019-10-31 2019-10-29 2.563 129,366 +59 0.23% 331,500
2019-10-30 2019-10-28 2.563 129,307 +58 0.23% 331,349
2019-10-28 2019-10-24 2.563 129,249 +117 0.22% 331,201
2019-10-25 2019-10-23 2.563 129,132 +59 0.22% 330,901
2019-10-22 2019-10-18 2.563 129,073 +58 0.22% 330,750
2019-10-14 2019-10-10 2.563 129,015 +59 0.22% 330,601
2019-10-10 2019-10-08 2.392 128,956 +5,971 0.22% 308,420
2019-09-23 2019-09-19 2.733 122,985 -7,083 0.21% 336,159
2019-09-18 2019-09-16 2.563 130,068 +3,044 0.23% 333,299
2019-09-17 2019-09-13 2.392 127,024 -527 0.22% 303,799
2019-09-13 2019-09-11 2.392 127,551 +2,283 0.22% 305,059
2019-09-11 2019-09-09 2.392 125,268 +3,980 0.22% 299,599
2019-09-09 2019-09-05 2.221 121,288 +6,966 0.21% 269,360
2019-09-06 2019-09-04 2.221 114,322 -2,517 0.20% 253,890
2019-09-05 2019-09-03 2.392 116,839 -2,400 0.20% 279,440
2019-08-19 2019-08-15 2.392 119,239 -59 0.21% 285,180
2019-08-15 2019-08-13 2.221 119,298 +3,864 0.21% 264,941
2019-08-14 2019-08-12 2.392 115,434 +58 0.20% 276,080
2019-08-08 2019-08-06 2.392 115,376 -12,585 0.20% 275,941
2019-08-07 2019-08-05 2.221 127,961 +14,868 0.22% 284,180
2019-08-06 2019-08-02 2.392 113,093 -1,990 0.20% 270,481
2019-08-01 2019-07-30 2.733 115,083 +293 0.20% 314,560
2019-07-31 2019-07-29 2.733 114,790 -32,020 0.20% 313,759
2019-07-30 2019-07-26 2.563 146,810 -3,629 0.26% 376,201
2019-07-29 2019-07-25 2.904 150,439 -16,039 0.26% 436,900
2019-07-25 2019-07-23 2.392 166,478 +3,688 0.29% 398,160
2019-07-04 2019-07-02 2.392 162,790 +1,170 0.28% 389,339
2019-06-14 2019-06-12 2.563 161,620 -117 0.28% 414,151
2019-06-10 2019-06-05 2.392 161,737 +5,913 0.28% 386,821
2019-05-23 2019-05-21 2.733 155,824 +5,444 0.27% 425,919
2019-05-20 2019-05-16 2.904 150,380 -996 0.26% 436,729
2019-05-17 2019-05-15 2.904 151,376 +996 0.26% 439,621
2019-05-02 2019-04-29 3.246 150,380 -937 0.26% 488,108
2019-04-30 2019-04-26 3.246 151,317 +117 0.26% 491,150
2019-04-26 2019-04-24 3.246 151,200 -937 0.26% 490,770
2019-04-24 2019-04-18 3.417 152,137 +5,913 0.26% 519,801
2019-04-23 2019-04-17 3.417 146,224 -59 0.25% 499,599
2019-04-16 2019-04-12 3.417 146,283 -58 0.25% 499,800
2019-04-15 2019-04-11 3.417 146,341 -586 0.25% 499,998
2019-04-04 2019-04-02 3.588 146,927 +117 0.26% 527,101
2019-03-29 2019-03-27 3.758 146,810 -5,912 0.26% 551,761
2019-03-25 2019-03-21 3.588 152,722 +410 0.27% 547,890
2019-03-20 2019-03-18 4.271 152,312 +21,132 0.27% 650,499
2019-03-19 2019-03-15 4.100 131,180 -5,737 0.23% 537,838
2019-03-18 2019-03-14 4.271 136,917 +5,737 0.24% 584,750
2019-03-14 2019-03-12 3.417 131,180 +5,151 0.23% 448,198
2019-03-12 2019-03-08 3.588 126,029 -5,854 0.22% 452,129
2019-03-11 2019-03-07 4.271 131,883 +5,854 0.23% 563,250
2019-03-06 2019-03-04 3.588 126,029 -7,610 0.22% 452,129
2019-03-05 2019-03-01 3.588 133,639 +59 0.23% 479,430
2019-02-28 2019-02-26 3.417 133,580 +7,609 0.23% 456,398
2019-02-27 2019-02-25 3.758 125,971 +527 0.22% 473,441
2019-02-22 2019-02-20 2.733 125,444 +1,522 0.22% 342,880
2019-02-19 2019-02-15 2.733 123,922 -4,507 0.22% 338,720
2019-02-18 2019-02-14 2.733 128,429 +7,083 0.22% 351,039
2019-02-15 2019-02-13 2.563 121,346 -59 0.21% 310,949
2019-01-07 2019-01-03 2.733 121,405 +59 0.21% 331,840
2018-12-28 2018-12-24 2.733 121,346 -352 0.21% 331,679
2018-12-21 2018-12-19 2.563 121,698 +48,761 0.21% 311,851
2018-12-17 2018-12-13 2.733 72,937 -11,297 0.13% 199,361
2018-12-10 2018-12-06 2.563 84,234 -586 0.15% 215,850
2018-12-06 2018-12-04 2.733 84,820 +352 0.15% 231,841
2018-12-03 2018-11-29 2.733 84,468 -11,239 0.15% 230,879
2018-11-22 2018-11-20 2.733 95,707 +585 0.17% 261,599
2018-11-19 2018-11-15 2.904 95,122 +5,034 0.17% 276,250
2018-11-16 2018-11-14 2.904 90,088 +117 0.16% 261,631
2018-11-15 2018-11-13 2.904 89,971 +17,386 0.16% 261,291
2018-11-08 2018-11-06 2.904 72,585 +23,005 0.13% 210,799
2018-08-13 2018-08-09 3.758 49,580 +13,346 0.09% 186,338
2018-08-10 2018-08-08 3.588 36,234 +15,512 0.06% 129,989
2018-07-27 2018-07-25 3.417 20,722 +2,107 0.04% 70,800
2018-07-26 2018-07-24 3.417 18,615 +117 0.03% 63,601
2018-07-24 2018-07-20 3.588 18,498 +11,122 0.03% 66,362
2018-06-28 2018-06-26 3.758 7,376 -58 0.01% 27,721
2018-06-27 2018-06-25 3.758 7,434 -234 0.01% 27,939
2018-06-26 2018-06-22 3.758 7,668 +3,980 0.01% 28,819
2018-06-21 2018-06-19 3.075 3,688 -1,346 0.01% 11,341
2018-06-20 2018-06-15 3.246 5,034 -8,956 0.01% 16,340
2018-06-06 2018-06-04 2.904 13,990 -2,166 0.02% 40,629
2018-06-01 2018-05-30 2.733 16,156 -2,927 0.03% 44,160
2018-05-31 2018-05-29 2.904 19,083 -1,873 0.03% 55,420
2018-05-28 2018-05-24 2.904 20,956 -8,605 0.04% 60,860
2018-05-25 2018-05-23 2.733 29,561 -2,927 0.05% 80,800
2018-05-16 2018-05-14 2.904 32,488 -702 0.06% 94,351
2018-05-14 2018-05-10 2.904 33,190 -9,483 0.06% 96,389
2018-05-10 2018-05-08 3.075 42,673 -1,464 0.07% 131,219
2018-05-04 2018-05-02 3.075 44,137 -1,756 0.08% 135,721
2018-05-02 2018-04-27 2.904 45,893 +2,459 0.08% 133,281
2018-04-30 2018-04-26 3.075 43,434 +819 0.08% 133,560
2018-04-23 2018-04-19 2.904 42,615 +19,961 0.07% 123,761
2018-04-19 2018-04-17 2.904 22,654 -58 0.04% 65,791
2018-04-18 2018-04-16 2.904 22,712 -6,556 0.04% 65,959
2018-04-11 2018-04-09 3.246 29,268 +5,268 0.05% 94,999
2018-04-06 2018-04-03 3.075 24,000 +4,039 0.04% 73,800
2018-03-27 2018-03-23 2.904 19,961 +59 0.03% 57,970
2018-03-20 2018-03-16 3.075 19,902 +761 0.03% 61,199
2018-03-16 2018-03-14 2.904 19,141 +4,507 0.03% 55,589
2018-03-09 2018-03-07 2.904 14,634 +351 0.03% 42,500
2018-03-08 2018-03-06 2.904 14,283 -58 0.02% 41,480
2018-03-06 2018-03-02 3.075 14,341 +58 0.02% 44,099
2018-03-02 2018-02-28 3.246 14,283 -176 0.02% 46,360
2018-01-30 2018-01-26 3.417 14,459 -5,853 0.03% 49,402
2018-01-15 2018-01-11 3.758 20,312 +468 0.04% 76,339
2018-01-08 2018-01-04 3.929 19,844 -2,985 0.03% 77,970
2017-11-03 2017-11-01 4.271 22,829 -2,751 0.04% 97,499
2017-10-30 2017-10-26 3.929 25,580 +292 0.04% 100,508
2017-10-24 2017-10-20 4.271 25,288 -292 0.04% 108,001
2017-10-23 2017-10-19 4.271 25,580 +2,458 0.04% 109,248
2017-10-16 2017-10-12 4.271 23,122 -12,410 0.04% 98,750
2017-10-12 2017-10-10 3.588 35,532 -585 0.06% 127,471
2017-09-26 2017-09-22 3.246 36,117 +234 0.06% 117,230
2017-09-20 2017-09-18 3.588 35,883 +11,707 0.06% 128,730
2017-09-14 2017-09-12 3.588 24,176 +4,274 0.04% 86,731
2017-09-07 2017-09-05 4.271 19,902 -6,557 0.03% 84,998
2017-09-04 2017-08-31 2.563 26,459 +2,342 0.05% 67,801
2017-09-01 2017-08-30 2.733 24,117 +2,927 0.04% 65,920
2017-08-31 2017-08-29 2.733 21,190 +117 0.04% 57,919
2017-08-30 2017-08-28 2.563 21,073 -14,400 0.04% 54,000
2017-08-21 2017-08-17 2.563 35,473 +117 0.06% 90,900
2017-08-18 2017-08-16 2.563 35,356 +1,288 0.06% 90,600
2017-08-15 2017-08-11 2.733 34,068 +13,405 0.06% 93,119
2017-08-09 2017-08-07 2.904 20,663 +175 0.04% 60,009
2017-08-02 2017-07-31 2.904 20,488 -1,463 0.04% 59,501
2017-07-31 2017-07-27 2.733 21,951 +1,463 0.04% 59,999
2017-07-28 2017-07-26 2.733 20,488 -410 0.04% 56,001
2017-07-26 2017-07-24 2.733 20,898 +118 0.04% 57,121
2017-07-25 2017-07-21 2.563 20,780 +234 0.04% 53,249
2017-07-21 2017-07-19 2.563 20,546 +1,170 0.04% 52,649
2017-07-20 2017-07-18 2.733 19,376 +117 0.03% 52,961
2017-07-14 2017-07-12 3.075 19,259 +410 0.03% 59,221
2017-07-12 2017-07-10 3.075 18,849 +351 0.03% 57,961
2017-07-11 2017-07-07 3.075 18,498 +1,113 0.03% 56,881
2017-07-10 2017-07-06 2.904 17,385 +234 0.03% 50,489
2017-07-06 2017-07-04 2.733 17,151 +117 0.03% 46,879
2017-07-05 2017-07-03 2.904 17,034 +2,049 0.03% 49,470
2017-07-04 2017-06-30 3.075 14,985 +1,522 0.03% 46,079
2017-07-03 2017-06-29 3.417 13,463 +2,634 0.02% 45,999
2017-06-30 2017-06-28 3.075 10,829 +1,756 0.02% 33,299
2017-06-29 2017-06-27 3.588 9,073 -1,990 0.02% 32,549
2017-06-27 2017-06-23 4.954 11,063 +1,639 0.02% 54,808
2017-06-22 2017-06-20 4.954 9,424 +878 0.02% 46,688
2017-06-20 2017-06-16 5.125 8,546 +175 0.01% 43,798
2017-06-06 2017-06-02 5.125 8,371 +176 0.01% 42,901
2017-05-24 2017-05-22 5.125 8,195 +936 0.01% 41,999
2017-05-19 2017-05-17 5.296 7,259 -1,463 0.01% 38,442
2017-05-18 2017-05-16 5.467 8,722 +585 0.02% 47,680
2017-05-17 2017-05-15 5.638 8,137 +937 0.01% 45,872
2017-05-15 2017-05-11 5.979 7,200 -1,639 0.01% 43,050
2017-05-08 2017-05-04 5.125 8,839 +585 0.02% 45,300
2017-05-04 2017-04-28 5.125 8,254 +3,103 0.01% 42,302
2017-04-27 2017-04-25 5.296 5,151 -1,054 0.01% 27,279
2017-04-26 2017-04-24 5.125 6,205 +1,054 0.01% 31,801
2017-04-24 2017-04-20 4.954 5,151 +351 0.01% 25,519
2017-04-21 2017-04-19 5.125 4,800 +59 0.01% 24,600
2017-04-19 2017-04-13 5.296 4,741 +409 0.01% 25,108
2017-04-07 2017-04-05 5.808 4,332 +1,171 0.01% 25,162
2017-03-31 2017-03-29 6.321 3,161 +117 0.01% 19,980
2017-03-06 2017-03-02 6.492 3,044 -1,171 0.01% 19,761
2017-02-27 2017-02-23 6.492 4,215 +59 0.01% 27,362
2017-02-08 2017-02-06 7.004 4,156 -59 0.01% 29,109
2017-02-01 2017-01-25 6.321 4,215 -234 0.01% 26,642
2017-01-26 2017-01-24 6.492 4,449 -292 0.01% 28,881
2017-01-18 2017-01-16 6.150 4,741 +351 0.01% 29,157
2017-01-16 2017-01-12 6.321 4,390 +234 0.01% 27,748
2017-01-11 2017-01-09 5.979 4,156 +293 0.01% 24,849
2016-12-22 2016-12-20 6.492 3,863 +175 0.01% 25,077
2016-12-12 2016-12-08 7.004 3,688 -58 0.01% 25,831
2016-12-06 2016-12-02 7.346 3,746 -469 0.01% 27,517
2016-11-28 2016-11-24 6.833 4,215 +117 0.01% 28,803
2016-11-25 2016-11-23 7.004 4,098 -1,346 0.01% 28,703
2016-11-24 2016-11-22 6.833 5,444 +468 0.01% 37,201
2016-11-21 2016-11-17 6.833 4,976 +937 0.01% 34,003
2016-11-16 2016-11-14 7.004 4,039 +176 0.01% 28,290
2016-11-15 2016-11-11 7.175 3,863 +409 0.01% 27,717
2016-11-14 2016-11-10 7.175 3,454 +59 0.01% 24,782
2016-11-10 2016-11-08 7.346 3,395 -1,054 0.01% 24,939
2016-11-08 2016-11-04 7.346 4,449 +117 0.01% 32,682
2016-11-07 2016-11-03 7.517 4,332 -13,053 0.01% 32,562
2016-11-04 2016-11-02 7.688 17,385 +292 0.03% 133,647
2016-11-02 2016-10-31 7.688 17,093 -5,092 0.03% 131,402
2016-11-01 2016-10-28 7.688 22,185 +1,170 0.04% 170,547
2016-10-31 2016-10-27 8.029 21,015 +5,210 0.04% 168,733
2016-10-27 2016-10-25 8.029 15,805 -2,927 0.03% 126,901
2016-10-26 2016-10-24 8.029 18,732 -1,756 0.03% 150,402
2016-10-25 2016-10-20 8.029 20,488 +4,683 0.04% 164,502
2016-10-20 2016-10-18 7.858 15,805 +176 0.03% 124,201
2016-10-19 2016-10-17 8.029 15,629 -1,171 0.03% 125,488
2016-10-18 2016-10-14 8.029 16,800 +234 0.03% 134,890
2016-10-17 2016-10-13 8.029 16,566 +468 0.03% 133,011
2016-10-13 2016-10-11 8.200 16,098 +12,059 0.03% 132,004
2016-10-11 2016-10-06 8.200 4,039 +1,171 0.01% 33,120
2016-10-06 2016-10-04 8.542 2,868 -586 0.00% 24,498
2016-10-05 2016-10-03 8.200 3,454 -585 0.01% 28,323
2016-10-04 2016-09-30 8.029 4,039 +293 0.01% 32,430
2016-10-03 2016-09-29 8.200 3,746 -59 0.01% 30,717
2016-09-30 2016-09-28 8.200 3,805 +176 0.01% 31,201
2016-09-29 2016-09-27 8.200 3,629 +58 0.01% 29,758
2016-09-27 2016-09-23 8.542 3,571 +1,171 0.01% 30,502
2016-09-26 2016-09-22 9.225 2,400 +59 0.00% 22,140
2016-09-22 2016-09-20 8.883 2,341 -586 0.00% 20,796
2016-09-14 2016-09-12 8.371 2,927 -117 0.01% 24,501
2016-09-12 2016-09-08 8.542 3,044 +585 0.01% 26,001
2016-09-09 2016-09-07 8.883 2,459 -3,395 0.00% 21,844
2016-09-08 2016-09-06 8.029 5,854 +586 0.01% 47,003
2016-08-18 2016-08-16 7.858 5,268 +1,112 0.01% 41,398
2016-08-16 2016-08-12 7.858 4,156 +117 0.01% 32,659
2016-08-10 2016-08-08 8.029 4,039 +1,288 0.01% 32,430
2016-07-27 2016-07-25 7.858 2,751 +1,697 0.00% 21,618
2016-07-15 2016-07-13 7.858 1,054 -117 0.00% 8,283
2016-07-07 2016-07-05 7.858 1,171 -1,814 0.00% 9,202
2016-07-05 2016-06-30 8.029 2,985 +117 0.01% 23,967
2016-06-28 2016-06-24 8.542 2,868 +1,814 0.00% 24,498
2016-05-16 2016-05-12 9.396 1,054 +878 0.00% 9,903
2016-05-06 2016-05-04 9.908 176 -819 0.00% 1,744
2016-04-29 2016-04-27 9.908 995 +819 0.00% 9,859
2016-04-22 2016-04-20 10.421 176 +176 0.00% 1,834
2016-04-21 2016-04-19 10.933 0 -820
2016-04-01 2016-03-30 10.592 820 +820 0.00% 8,685
2014-07-17 2014-07-15 67.630 0 -2,262
2014-07-07 2014-07-03 66.039 2,262 -1,131 0.01% 149,380
2014-06-20 2014-06-18 63.652 3,393 +1,131 0.01% 215,971
2014-06-18 2014-06-16 63.652 2,262 +1,131 0.01% 143,981
2014-06-03 2014-05-29 74.261 1,131 -1,131 0.00% 83,989
2014-05-28 2014-05-26 75.587 2,262 +2,262 0.01% 170,977
2014-01-10 2014-01-08 530.433 0 -2,262
2014-01-09 2014-01-07 556.954 2,262 -2,783 0.01% 1,259,831
2014-01-08 2014-01-06 522.476 5,045 -234 0.03% 2,635,893
2014-01-07 2014-01-03 519.824 5,279 -1,794 0.03% 2,744,152
2014-01-06 2014-01-02 503.911 7,073 -755 0.05% 3,564,164
2014-01-03 2013-12-31 485.346 7,828 -3,280 0.05% 3,799,288
2014-01-02 2013-12-27 421.694 11,108 -377 0.07% 4,684,178
2013-12-20 2013-12-18 355.390 11,485 -377 0.08% 4,081,654
2013-12-19 2013-12-17 344.781 11,862 -2,262 0.08% 4,089,796
2013-12-11 2013-12-09 228.086 14,124 +2,451 0.10% 3,221,488
2013-10-29 2013-10-25 182.999 11,673 -378 0.09% 2,136,151
2013-10-18 2013-10-16 145.869 12,051 +378 0.09% 1,757,867
2013-10-17 2013-10-15 148.521 11,673 +377 0.09% 1,733,688
2013-10-16 2013-10-11 143.217 11,296 -1,509 0.08% 1,617,778
2013-10-15 2013-10-10 140.565 12,805 -829 0.10% 1,799,931
2013-10-11 2013-10-09 135.260 13,634 -7,390 0.10% 1,844,140
2013-09-27 2013-09-25 63.917 21,024 +1,885 0.16% 1,343,794
2013-09-16 2013-09-12 127.304 19,139 -1,131 0.14% 2,436,469
2013-08-28 2013-08-26 88.847 20,270 -8 0.15% 1,800,939
2013-08-26 2013-08-22 88.847 20,278 +8 0.15% 1,801,649
2013-04-16 2013-04-12 95.478 20,270 +754 0.17% 1,935,337
2013-04-15 2013-04-11 96.804 19,516 -528 0.17% 1,889,227
2013-04-08 2013-04-03 98.130 20,044 -377 0.17% 1,966,919
2013-04-02 2013-03-27 96.804 20,421 -679 0.17% 1,976,834
2013-02-26 2013-02-22 79.565 21,100 +362 0.18% 1,678,820
2013-02-25 2013-02-21 80.891 20,738 +2,247 0.18% 1,677,518
2013-02-22 2013-02-20 84.869 18,491 +31 0.16% 1,569,317
2013-02-20 2013-02-18 63.652 18,460 +1,508 0.16% 1,175,015
2013-02-19 2013-02-15 63.387 16,952 +1,131 0.14% 1,074,532
2013-02-18 2013-02-14 63.652 15,821 +1,320 0.13% 1,007,037
2013-02-08 2013-02-06 61.000 14,501 +1,244 0.12% 884,558
2013-02-07 2013-02-05 60.469 13,257 +1,131 0.11% 801,642
2013-02-06 2013-02-04 63.652 12,126 +965 0.10% 771,843
2013-01-23 2013-01-21 63.652 11,161 -37 0.10% 710,419
2013-01-22 2013-01-18 50.391 11,198 +37 0.10% 564,280
2013-01-21 2013-01-17 40.313 11,161 +1,131 0.10% 449,932
2013-01-15 2013-01-11 34.743 10,030 +6,410 0.09% 348,476
2012-12-28 2012-12-24 33.948 3,620 +3,620 0.03% 122,891
2012-11-19 2012-11-15 35.804 0 -8
2012-11-16 2012-11-14 35.274 8 +8 0.00% 282
2012-11-15 2012-11-13 37.130 0 -38
2012-11-14 2012-11-12 35.274 38 -2,134 0.00% 1,340
2012-11-13 2012-11-09 35.274 2,172 -264 0.02% 76,615
2012-11-08 2012-11-06 37.130 2,436 -2,654 0.02% 90,449
2012-11-05 2012-11-01 37.661 5,090 -355 0.04% 191,693
2012-07-10 2012-07-06 37.130 5,445 +1,132 0.05% 202,174
2012-07-04 2012-06-29 37.926 4,313 -8,597 0.04% 163,575
2012-06-29 2012-06-27 35.804 12,910 -8 0.12% 462,232
2012-06-27 2012-06-25 34.213 12,918 +8 0.12% 441,962
2012-06-26 2012-06-22 33.948 12,910 -15 0.12% 438,265
2012-06-25 2012-06-21 34.213 12,925 +15 0.12% 442,202
2012-06-11 2012-06-07 35.009 12,910 -15 0.12% 451,961
2012-06-08 2012-06-06 34.213 12,925 -30 0.12% 442,202
2012-06-06 2012-06-04 35.009 12,955 +45 0.12% 453,536
2012-05-21 2012-05-17 39.252 12,910 +3,016 0.14% 506,744
2012-04-18 2012-04-16 37.130 9,894 +754 0.14% 367,367
2012-03-14 2012-03-12 37.130 9,140 +377 0.13% 339,371
2012-02-28 2012-02-24 36.069 8,763 +453 0.12% 316,076
2011-11-28 2011-11-24 31.561 8,310 +1,508 0.12% 262,270
2011-11-25 2011-11-23 28.378 6,802 +6,802 0.10% 193,028
2011-07-27 2011-07-25 25.196 0 -30
2011-07-26 2011-07-22 24.135 30 +30 0.00% 724
2011-06-14 2011-06-10 25.991 0 -38
2011-06-13 2011-06-09 29.174 38 +38 0.00% 1,109
2011-06-10 2011-06-08 31.561 0 -30
2011-06-09 2011-06-07 33.417 30 +30 0.00% 1,003
2011-03-15 2011-03-11 24.930 0 -106
2011-03-11 2011-03-09 25.196 106 +106 0.00% 2,671
2007-06-26 2007-06-22 23.869 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top