History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 255,000 | +0 | 0.11% | 153,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 255,000 | +0 | 0.11% | 153,000 |
| 2025-10-10 | 2025-10-08 | 0.680 | 255,000 | +0 | 0.11% | 173,400 |
| 2025-10-09 | 2025-10-06 | 0.690 | 255,000 | +0 | 0.11% | 175,950 |
| 2025-10-08 | 2025-10-03 | 0.690 | 255,000 | +0 | 0.11% | 175,950 |
| 2025-10-06 | 2025-10-02 | 0.630 | 255,000 | +0 | 0.11% | 160,650 |
| 2025-10-03 | 2025-09-30 | 0.630 | 255,000 | +0 | 0.11% | 160,650 |
| 2025-10-02 | 2025-09-29 | 0.630 | 255,000 | +0 | 0.11% | 160,650 |
| 2025-09-30 | 2025-09-26 | 0.590 | 255,000 | +0 | 0.11% | 150,450 |
| 2025-09-29 | 2025-09-25 | 0.590 | 255,000 | +0 | 0.11% | 150,450 |
| 2025-09-26 | 2025-09-24 | 0.550 | 255,000 | +0 | 0.11% | 140,250 |
| 2025-09-25 | 2025-09-23 | 0.550 | 255,000 | +0 | 0.11% | 140,250 |
| 2025-09-24 | 2025-09-22 | 0.550 | 255,000 | +0 | 0.11% | 140,250 |
| 2025-09-23 | 2025-09-19 | 0.540 | 255,000 | +0 | 0.11% | 137,700 |
| 2025-09-22 | 2025-09-18 | 0.540 | 255,000 | +0 | 0.11% | 137,700 |
| 2025-09-19 | 2025-09-17 | 0.540 | 255,000 | +0 | 0.11% | 137,700 |
| 2025-09-18 | 2025-09-16 | 0.540 | 255,000 | +0 | 0.11% | 137,700 |
| 2025-09-17 | 2025-09-15 | 0.540 | 255,000 | +0 | 0.11% | 137,700 |
| 2025-09-16 | 2025-09-12 | 0.540 | 255,000 | +0 | 0.11% | 137,700 |
| 2025-09-15 | 2025-09-11 | 0.540 | 255,000 | +0 | 0.11% | 137,700 |
| 2025-09-12 | 2025-09-10 | 0.540 | 255,000 | +0 | 0.11% | 137,700 |
| 2025-09-11 | 2025-09-09 | 0.540 | 255,000 | +0 | 0.11% | 137,700 |
| 2025-09-10 | 2025-09-08 | 0.540 | 255,000 | +0 | 0.11% | 137,700 |
| 2025-09-09 | 2025-09-05 | 0.540 | 255,000 | +0 | 0.11% | 137,700 |
| 2025-09-08 | 2025-09-04 | 0.540 | 255,000 | +0 | 0.11% | 137,700 |
| 2025-09-05 | 2025-09-03 | 0.540 | 255,000 | +0 | 0.11% | 137,700 |
| 2025-09-04 | 2025-09-02 | 0.540 | 255,000 | +0 | 0.11% | 137,700 |
| 2025-09-03 | 2025-09-01 | 0.540 | 255,000 | +0 | 0.11% | 137,700 |
| 2025-09-02 | 2025-08-29 | 0.540 | 255,000 | +0 | 0.11% | 137,700 |
| 2025-09-01 | 2025-08-28 | 0.540 | 255,000 | +0 | 0.11% | 137,700 |
| 2025-08-29 | 2025-08-27 | 0.540 | 255,000 | +0 | 0.11% | 137,700 |
| 2025-08-28 | 2025-08-26 | 0.580 | 255,000 | +0 | 0.11% | 147,900 |
| 2025-08-27 | 2025-08-25 | 0.580 | 255,000 | +0 | 0.11% | 147,900 |
| 2025-08-26 | 2025-08-22 | 0.560 | 255,000 | +0 | 0.11% | 142,800 |
| 2025-08-25 | 2025-08-21 | 0.560 | 255,000 | +0 | 0.11% | 142,800 |
| 2025-08-22 | 2025-08-20 | 0.620 | 255,000 | +0 | 0.11% | 158,100 |
| 2025-08-21 | 2025-08-19 | 0.620 | 255,000 | +0 | 0.11% | 158,100 |
| 2025-08-20 | 2025-08-18 | 0.620 | 255,000 | +0 | 0.11% | 158,100 |
| 2025-08-19 | 2025-08-15 | 0.630 | 255,000 | +0 | 0.11% | 160,650 |
| 2025-08-18 | 2025-08-14 | 0.620 | 255,000 | +0 | 0.11% | 158,100 |
| 2025-08-15 | 2025-08-13 | 0.620 | 255,000 | +0 | 0.11% | 158,100 |
| 2025-08-14 | 2025-08-12 | 0.620 | 255,000 | +0 | 0.11% | 158,100 |
| 2025-08-13 | 2025-08-11 | 0.620 | 255,000 | +0 | 0.11% | 158,100 |
| 2025-08-12 | 2025-08-08 | 0.630 | 255,000 | +0 | 0.11% | 160,650 |
| 2025-08-11 | 2025-08-07 | 0.620 | 255,000 | +0 | 0.11% | 158,100 |
| 2025-08-08 | 2025-08-06 | 0.620 | 255,000 | +0 | 0.11% | 158,100 |
| 2025-08-07 | 2025-08-05 | 0.630 | 255,000 | +0 | 0.11% | 160,650 |
| 2025-08-06 | 2025-08-04 | 0.600 | 255,000 | +0 | 0.11% | 153,000 |
| 2025-08-05 | 2025-08-01 | 0.660 | 255,000 | +0 | 0.11% | 168,300 |
| 2025-08-04 | 2025-07-31 | 0.650 | 255,000 | +0 | 0.11% | 165,750 |
| 2025-08-01 | 2025-07-30 | 0.650 | 255,000 | +0 | 0.11% | 165,750 |
| 2025-07-31 | 2025-07-29 | 0.680 | 255,000 | +0 | 0.11% | 173,400 |
| 2025-07-30 | 2025-07-28 | 0.710 | 255,000 | +0 | 0.11% | 181,050 |
| 2025-07-29 | 2025-07-25 | 0.710 | 255,000 | +0 | 0.11% | 181,050 |
| 2025-07-28 | 2025-07-24 | 0.710 | 255,000 | +0 | 0.11% | 181,050 |
| 2025-07-25 | 2025-07-23 | 0.780 | 255,000 | +0 | 0.11% | 198,900 |
| 2025-07-24 | 2025-07-22 | 0.780 | 255,000 | +0 | 0.11% | 198,900 |
| 2025-07-23 | 2025-07-21 | 0.780 | 255,000 | +0 | 0.11% | 198,900 |
| 2025-07-22 | 2025-07-18 | 0.760 | 255,000 | +0 | 0.11% | 193,800 |
| 2025-07-21 | 2025-07-17 | 0.750 | 255,000 | +0 | 0.11% | 191,250 |
| 2025-07-18 | 2025-07-16 | 0.660 | 255,000 | +0 | 0.11% | 168,300 |
| 2025-07-17 | 2025-07-15 | 0.650 | 255,000 | +0 | 0.11% | 165,750 |
| 2025-07-16 | 2025-07-14 | 0.650 | 255,000 | +0 | 0.11% | 165,750 |
| 2025-07-15 | 2025-07-11 | 0.650 | 255,000 | -40,000 | 0.11% | 165,750 |
| 2025-07-14 | 2025-07-10 | 0.520 | 295,000 | -100,000 | 0.13% | 153,400 |
| 2025-05-20 | 2025-05-16 | 0.175 | 395,000 | -2,000 | 0.17% | 69,125 |
| 2025-02-20 | 2025-02-18 | 0.224 | 397,000 | +140,000 | 0.51% | 88,928 |
| 2025-02-18 | 2025-02-14 | 0.116 | 257,000 | -8,000 | 0.33% | 29,812 |
| 2025-02-04 | 2025-01-28 | 0.138 | 265,000 | +38,646 | 0.34% | 36,609 |
| 2024-10-04 | 2024-10-02 | 0.172 | 226,354 | +8,541 | 0.34% | 38,955 |
| 2024-07-12 | 2024-07-10 | 0.180 | 217,813 | -2,242 | 0.33% | 39,270 |
| 2023-09-20 | 2023-09-18 | 0.256 | 220,055 | -81,555 | 0.33% | 56,389 |
| 2023-02-10 | 2023-02-08 | 0.538 | 301,610 | -1,170 | 0.33% | 162,304 |
| 2022-05-19 | 2022-05-17 | 1.452 | 302,780 | +248,780 | 0.35% | 439,662 |
| 2021-02-02 | 2021-01-29 | 1.930 | 54,000 | +5,854 | 0.08% | 104,243 |
| 2020-11-25 | 2020-11-23 | 1.221 | 48,146 | -1,171 | 0.07% | 58,808 |
| 2020-08-13 | 2020-08-11 | 0.632 | 49,317 | -293 | 0.09% | 31,172 |
| 2020-04-21 | 2020-04-17 | 1.708 | 49,610 | +117 | 0.09% | 84,750 |
| 2019-10-28 | 2019-10-24 | 2.563 | 49,493 | +234 | 0.09% | 126,826 |
| 2019-08-09 | 2019-08-07 | 2.221 | 49,259 | -1,170 | 0.09% | 109,396 |
| 2019-07-29 | 2019-07-25 | 2.904 | 50,429 | -3,512 | 0.09% | 146,454 |
| 2019-07-25 | 2019-07-23 | 2.392 | 53,941 | +3,512 | 0.09% | 129,009 |
| 2019-07-24 | 2019-07-22 | 2.392 | 50,429 | -761 | 0.09% | 120,609 |
| 2019-07-15 | 2019-07-11 | 2.221 | 51,190 | +761 | 0.09% | 113,684 |
| 2019-04-11 | 2019-04-09 | 3.758 | 50,429 | -4,098 | 0.09% | 189,529 |
| 2019-03-12 | 2019-03-08 | 3.588 | 54,527 | -1,171 | 0.09% | 195,616 |
| 2018-09-10 | 2018-09-06 | 2.904 | 55,698 | +235 | 0.10% | 161,756 |
| 2018-07-31 | 2018-07-27 | 3.417 | 55,463 | -293 | 0.10% | 189,499 |
| 2018-07-05 | 2018-07-03 | 3.588 | 55,756 | -439 | 0.10% | 200,025 |
| 2017-09-21 | 2017-09-19 | 3.588 | 56,195 | -17,561 | 0.10% | 201,600 |
| 2017-09-08 | 2017-09-06 | 3.929 | 73,756 | +5,854 | 0.13% | 289,800 |
| 2017-09-07 | 2017-09-05 | 4.271 | 67,902 | -33,600 | 0.12% | 289,998 |
| 2017-09-06 | 2017-09-04 | 3.588 | 101,502 | +11,707 | 0.18% | 364,138 |
| 2017-08-31 | 2017-08-29 | 2.733 | 89,795 | -3,688 | 0.16% | 245,440 |
| 2017-08-28 | 2017-08-24 | 2.563 | 93,483 | +3,688 | 0.16% | 239,550 |
| 2017-06-30 | 2017-06-28 | 3.075 | 89,795 | +17,561 | 0.16% | 276,120 |
| 2017-06-29 | 2017-06-27 | 3.588 | 72,234 | -586 | 0.13% | 259,139 |
| 2017-06-14 | 2017-06-12 | 4.954 | 72,820 | -23,414 | 0.13% | 360,762 |
| 2017-06-13 | 2017-06-09 | 4.954 | 96,234 | -3,073 | 0.17% | 476,759 |
| 2017-05-29 | 2017-05-25 | 5.467 | 99,307 | +17,561 | 0.17% | 542,878 |
| 2017-05-26 | 2017-05-24 | 5.296 | 81,746 | -2,342 | 0.14% | 432,913 |
| 2017-03-17 | 2017-03-15 | 6.492 | 84,088 | +2,459 | 0.15% | 545,871 |
| 2017-03-16 | 2017-03-14 | 6.492 | 81,629 | +292 | 0.14% | 529,908 |
| 2017-03-02 | 2017-02-28 | 6.492 | 81,337 | -2,341 | 0.14% | 528,013 |
| 2017-02-23 | 2017-02-21 | 6.492 | 83,678 | +2,341 | 0.15% | 543,210 |
| 2017-02-16 | 2017-02-14 | 7.175 | 81,337 | +23,415 | 0.14% | 583,593 |
| 2017-02-07 | 2017-02-03 | 6.663 | 57,922 | -2,927 | 0.10% | 385,905 |
| 2017-02-01 | 2017-01-25 | 6.321 | 60,849 | +2,927 | 0.11% | 384,616 |
| 2017-01-26 | 2017-01-24 | 6.492 | 57,922 | -2,927 | 0.10% | 376,010 |
| 2016-12-30 | 2016-12-28 | 6.321 | 60,849 | -878 | 0.11% | 384,616 |
| 2016-12-23 | 2016-12-21 | 6.321 | 61,727 | +2,927 | 0.11% | 390,166 |
| 2016-11-23 | 2016-11-21 | 6.833 | 58,800 | +2,927 | 0.10% | 401,800 |
| 2016-11-03 | 2016-11-01 | 7.858 | 55,873 | -2,927 | 0.10% | 439,069 |
| 2016-09-21 | 2016-09-19 | 9.054 | 58,800 | -293 | 0.10% | 532,385 |
| 2016-08-17 | 2016-08-15 | 7.688 | 59,093 | -585 | 0.10% | 454,277 |
| 2016-08-12 | 2016-08-10 | 7.688 | 59,678 | -58,537 | 0.10% | 458,775 |
| 2016-08-08 | 2016-08-04 | 7.688 | 118,215 | -5,853 | 0.21% | 908,778 |
| 2016-07-27 | 2016-07-25 | 7.858 | 124,068 | -2,049 | 0.22% | 974,968 |
| 2016-07-25 | 2016-07-21 | 8.029 | 126,117 | +58,537 | 0.22% | 1,012,614 |
| 2016-07-15 | 2016-07-13 | 7.858 | 67,580 | +5,853 | 0.12% | 531,066 |
| 2016-07-14 | 2016-07-12 | 7.858 | 61,727 | +5,854 | 0.11% | 485,071 |
| 2016-06-28 | 2016-06-24 | 8.542 | 55,873 | +5,853 | 0.10% | 477,249 |
| 2016-06-15 | 2016-06-13 | 7.346 | 50,020 | -5,853 | 0.09% | 367,439 |
| 2016-06-02 | 2016-05-31 | 9.054 | 55,873 | +2,927 | 0.10% | 505,883 |
| 2016-06-01 | 2016-05-30 | 8.713 | 52,946 | -586 | 0.09% | 461,292 |
| 2016-05-27 | 2016-05-25 | 9.054 | 53,532 | +2,927 | 0.09% | 484,688 |
| 2016-05-26 | 2016-05-24 | 8.713 | 50,605 | -1,639 | 0.09% | 440,896 |
| 2016-05-19 | 2016-05-17 | 9.225 | 52,244 | +1,054 | 0.09% | 481,951 |
| 2016-05-09 | 2016-05-05 | 10.421 | 51,190 | -2,927 | 0.09% | 533,442 |
| 2016-05-05 | 2016-05-03 | 9.738 | 54,117 | -5,854 | 0.09% | 526,964 |
| 2016-05-03 | 2016-04-28 | 9.738 | 59,971 | -2,927 | 0.10% | 583,968 |
| 2016-04-29 | 2016-04-27 | 9.908 | 62,898 | +2,927 | 0.11% | 623,214 |
| 2016-04-27 | 2016-04-25 | 10.079 | 59,971 | +234 | 0.10% | 604,458 |
| 2016-04-21 | 2016-04-19 | 10.933 | 59,737 | -1,756 | 0.10% | 653,125 |
| 2016-04-18 | 2016-04-14 | 9.738 | 61,493 | +8,781 | 0.11% | 598,788 |
| 2016-03-16 | 2016-03-14 | 10.592 | 52,712 | -2,927 | 0.09% | 558,308 |
| 2016-03-14 | 2016-03-10 | 10.592 | 55,639 | -2,927 | 0.10% | 589,310 |
| 2016-03-10 | 2016-03-08 | 11.275 | 58,566 | +5,854 | 0.10% | 660,332 |
| 2016-03-03 | 2016-03-01 | 10.763 | 52,712 | -2,166 | 0.09% | 567,313 |
| 2016-03-01 | 2016-02-26 | 11.617 | 54,878 | +410 | 0.10% | 637,499 |
| 2016-02-26 | 2016-02-24 | 10.250 | 54,468 | -2,342 | 0.09% | 558,297 |
| 2016-02-24 | 2016-02-22 | 10.421 | 56,810 | +1,756 | 0.10% | 592,008 |
| 2016-02-23 | 2016-02-19 | 10.250 | 55,054 | -1,756 | 0.10% | 564,304 |
| 2016-02-22 | 2016-02-18 | 8.713 | 56,810 | +1,756 | 0.10% | 494,957 |
| 2016-02-19 | 2016-02-17 | 8.542 | 55,054 | -5,736 | 0.10% | 470,253 |
| 2016-02-18 | 2016-02-16 | 8.713 | 60,790 | -1,756 | 0.11% | 529,633 |
| 2016-02-15 | 2016-02-11 | 8.200 | 62,546 | -5,269 | 0.11% | 512,877 |
| 2016-02-12 | 2016-02-05 | 8.713 | 67,815 | +2,927 | 0.12% | 590,838 |
| 2016-02-11 | 2016-02-04 | 9.054 | 64,888 | -2,927 | 0.11% | 587,507 |
| 2016-02-04 | 2016-02-02 | 8.371 | 67,815 | -3,980 | 0.12% | 567,668 |
| 2016-02-03 | 2016-02-01 | 7.858 | 71,795 | +6,322 | 0.12% | 564,189 |
| 2016-02-01 | 2016-01-28 | 8.200 | 65,473 | +9,249 | 0.11% | 536,879 |
| 2016-01-29 | 2016-01-27 | 9.738 | 56,224 | -13,581 | 0.10% | 547,481 |
| 2016-01-28 | 2016-01-26 | 7.517 | 69,805 | -2,927 | 0.12% | 524,701 |
| 2016-01-27 | 2016-01-25 | 7.858 | 72,732 | +2,927 | 0.13% | 571,552 |
| 2016-01-26 | 2016-01-22 | 7.004 | 69,805 | +2,927 | 0.12% | 488,926 |
| 2016-01-20 | 2016-01-18 | 7.517 | 66,878 | -5,854 | 0.12% | 502,700 |
| 2016-01-18 | 2016-01-14 | 8.371 | 72,732 | +1,581 | 0.13% | 608,827 |
| 2016-01-07 | 2016-01-05 | 10.592 | 71,151 | -2,927 | 0.12% | 753,608 |
| 2016-01-06 | 2016-01-04 | 10.763 | 74,078 | -3,512 | 0.13% | 797,264 |
| 2015-12-30 | 2015-12-28 | 11.104 | 77,590 | +4,273 | 0.14% | 861,572 |
| 2015-12-29 | 2015-12-24 | 11.788 | 73,317 | +1,171 | 0.13% | 864,224 |
| 2015-12-23 | 2015-12-21 | 11.104 | 72,146 | -5,854 | 0.13% | 801,121 |
| 2015-12-22 | 2015-12-18 | 10.421 | 78,000 | +1,756 | 0.14% | 812,825 |
| 2015-12-21 | 2015-12-17 | 11.446 | 76,244 | +2,927 | 0.13% | 872,676 |
| 2015-12-14 | 2015-12-10 | 12.300 | 73,317 | -7,903 | 0.13% | 901,799 |
| 2015-12-09 | 2015-12-07 | 12.129 | 81,220 | +937 | 0.14% | 985,131 |
| 2015-12-08 | 2015-12-04 | 13.496 | 80,283 | -1,171 | 0.14% | 1,083,486 |
| 2015-11-27 | 2015-11-25 | 14.521 | 81,454 | +878 | 0.14% | 1,182,780 |
| 2015-11-26 | 2015-11-24 | 15.033 | 80,576 | -29,326 | 0.14% | 1,211,326 |
| 2015-11-24 | 2015-11-20 | 13.667 | 109,902 | +23,414 | 0.19% | 1,501,994 |
| 2015-11-23 | 2015-11-19 | 13.667 | 86,488 | +2,868 | 0.15% | 1,182,003 |
| 2015-11-20 | 2015-11-18 | 14.008 | 83,620 | -2,341 | 0.15% | 1,171,377 |
| 2015-11-13 | 2015-11-11 | 15.033 | 85,961 | +585 | 0.15% | 1,292,280 |
| 2015-11-12 | 2015-11-10 | 15.375 | 85,376 | +1,171 | 0.15% | 1,312,656 |
| 2015-11-10 | 2015-11-06 | 15.375 | 84,205 | +2,927 | 0.15% | 1,294,652 |
| 2015-11-09 | 2015-11-05 | 15.204 | 81,278 | +3,512 | 0.14% | 1,235,764 |
| 2015-11-06 | 2015-11-04 | 15.375 | 77,766 | +3,161 | 0.14% | 1,195,652 |
| 2015-11-05 | 2015-11-03 | 15.033 | 74,605 | -2,927 | 0.13% | 1,121,562 |
| 2015-11-04 | 2015-11-02 | 15.033 | 77,532 | +1,756 | 0.13% | 1,165,564 |
| 2015-11-02 | 2015-10-29 | 15.717 | 75,776 | -12,878 | 0.13% | 1,190,946 |
| 2015-10-30 | 2015-10-28 | 15.546 | 88,654 | +11,708 | 0.15% | 1,378,200 |
| 2015-10-29 | 2015-10-27 | 16.058 | 76,946 | -3,103 | 0.13% | 1,235,625 |
| 2015-10-28 | 2015-10-26 | 16.400 | 80,049 | +5,561 | 0.14% | 1,312,804 |
| 2015-10-27 | 2015-10-23 | 16.913 | 74,488 | -585 | 0.13% | 1,259,778 |
| 2015-10-26 | 2015-10-22 | 16.913 | 75,073 | -3,512 | 0.13% | 1,269,672 |
| 2015-10-23 | 2015-10-20 | 16.742 | 78,585 | +1,756 | 0.14% | 1,315,644 |
| 2015-10-22 | 2015-10-19 | 16.571 | 76,829 | -2,342 | 0.13% | 1,273,121 |
| 2015-10-20 | 2015-10-16 | 16.913 | 79,171 | -2,341 | 0.14% | 1,338,980 |
| 2015-10-19 | 2015-10-15 | 17.083 | 81,512 | -1,171 | 0.14% | 1,392,497 |
| 2015-10-16 | 2015-10-14 | 16.913 | 82,683 | +4,098 | 0.14% | 1,398,376 |
| 2015-10-15 | 2015-10-13 | 17.254 | 78,585 | +5,268 | 0.14% | 1,355,919 |
| 2015-10-14 | 2015-10-12 | 17.425 | 73,317 | -4,098 | 0.13% | 1,277,549 |
| 2015-10-13 | 2015-10-09 | 17.254 | 77,415 | -2,926 | 0.13% | 1,335,731 |
| 2015-10-12 | 2015-10-08 | 16.913 | 80,341 | -5,152 | 0.14% | 1,358,767 |
| 2015-10-09 | 2015-10-07 | 17.083 | 85,493 | +14,049 | 0.15% | 1,460,505 |
| 2015-10-08 | 2015-10-06 | 17.083 | 71,444 | -11,824 | 0.12% | 1,220,502 |
| 2015-10-07 | 2015-10-05 | 15.546 | 83,268 | +1,170 | 0.14% | 1,294,470 |
| 2015-10-06 | 2015-10-02 | 15.375 | 82,098 | +4,683 | 0.14% | 1,262,257 |
| 2015-10-05 | 2015-09-30 | 15.717 | 77,415 | +13,464 | 0.13% | 1,216,706 |
| 2015-10-02 | 2015-09-29 | 15.204 | 63,951 | +3,512 | 0.11% | 972,322 |
| 2015-09-30 | 2015-09-25 | 16.058 | 60,439 | +1,171 | 0.11% | 970,550 |
| 2015-09-25 | 2015-09-23 | 16.229 | 59,268 | +1,170 | 0.10% | 961,870 |
| 2015-09-24 | 2015-09-22 | 16.571 | 58,098 | +3,513 | 0.10% | 962,732 |
| 2015-09-23 | 2015-09-21 | 17.254 | 54,585 | -1,171 | 0.10% | 941,819 |
| 2015-09-22 | 2015-09-18 | 16.400 | 55,756 | -1,171 | 0.10% | 914,398 |
| 2015-09-21 | 2015-09-17 | 16.400 | 56,927 | -1,580 | 0.10% | 933,603 |
| 2015-09-18 | 2015-09-16 | 16.571 | 58,507 | -1,171 | 0.10% | 969,510 |
| 2015-09-17 | 2015-09-15 | 16.229 | 59,678 | +585 | 0.10% | 968,524 |
| 2015-09-15 | 2015-09-11 | 17.254 | 59,093 | +4,098 | 0.10% | 1,019,600 |
| 2015-09-14 | 2015-09-10 | 16.913 | 54,995 | -2,927 | 0.10% | 930,103 |
| 2015-09-11 | 2015-09-09 | 17.425 | 57,922 | +4,098 | 0.10% | 1,009,291 |
| 2015-09-09 | 2015-09-07 | 16.742 | 53,824 | -20,898 | 0.09% | 901,103 |
| 2015-09-08 | 2015-09-04 | 17.254 | 74,722 | +18,263 | 0.13% | 1,289,266 |
| 2015-09-04 | 2015-09-01 | 16.571 | 56,459 | +9,636 | 0.10% | 935,573 |
| 2015-08-31 | 2015-08-27 | 16.913 | 46,823 | +2,634 | 0.16% | 791,894 |
| 2015-08-27 | 2015-08-25 | 16.400 | 44,189 | -293 | 0.15% | 724,700 |
| 2015-08-26 | 2015-08-24 | 18.108 | 44,482 | -1,463 | 0.15% | 805,495 |
| 2015-08-25 | 2015-08-21 | 18.963 | 45,945 | -1,874 | 0.16% | 871,232 |
| 2015-08-24 | 2015-08-20 | 17.425 | 47,819 | -585 | 0.17% | 833,246 |
| 2015-08-21 | 2015-08-19 | 17.425 | 48,404 | -585 | 0.17% | 843,440 |
| 2015-08-20 | 2015-08-18 | 17.425 | 48,989 | +585 | 0.17% | 853,633 |
| 2015-08-19 | 2015-08-17 | 17.596 | 48,404 | +1,171 | 0.17% | 851,709 |
| 2015-08-18 | 2015-08-14 | 17.425 | 47,233 | +702 | 0.16% | 823,035 |
| 2015-08-17 | 2015-08-13 | 18.108 | 46,531 | +59 | 0.16% | 842,599 |
| 2015-08-14 | 2015-08-12 | 18.450 | 46,472 | -2,342 | 0.16% | 857,408 |
| 2015-08-13 | 2015-08-11 | 19.133 | 48,814 | +1,171 | 0.17% | 933,975 |
| 2015-08-10 | 2015-08-06 | 20.500 | 47,643 | -1,463 | 0.17% | 976,682 |
| 2015-08-06 | 2015-08-04 | 20.158 | 49,106 | -1,756 | 0.17% | 989,895 |
| 2015-08-05 | 2015-08-03 | 19.475 | 50,862 | +2,926 | 0.18% | 990,537 |
| 2015-07-30 | 2015-07-28 | 21.354 | 47,936 | -585 | 0.17% | 1,023,633 |
| 2015-07-29 | 2015-07-27 | 22.208 | 48,521 | +6,322 | 0.17% | 1,077,571 |
| 2015-07-28 | 2015-07-24 | 24.002 | 42,199 | +293 | 0.15% | 1,012,864 |
| 2015-07-27 | 2015-07-23 | 25.991 | 41,906 | -13,211 | 0.15% | 1,089,187 |
| 2015-07-24 | 2015-07-22 | 26.522 | 55,117 | -347 | 0.15% | 1,461,793 |
| 2015-07-23 | 2015-07-21 | 27.583 | 55,464 | -4,525 | 0.15% | 1,529,836 |
| 2015-07-22 | 2015-07-20 | 28.909 | 59,989 | +604 | 0.16% | 1,734,197 |
| 2015-07-21 | 2015-07-17 | 30.500 | 59,385 | +377 | 0.16% | 1,811,236 |
| 2015-07-20 | 2015-07-16 | 29.969 | 59,008 | -755 | 0.16% | 1,768,437 |
| 2015-07-17 | 2015-07-15 | 30.235 | 59,763 | +1,886 | 0.16% | 1,806,914 |
| 2015-07-16 | 2015-07-14 | 31.030 | 57,877 | +2,074 | 0.16% | 1,795,942 |
| 2015-07-14 | 2015-07-10 | 29.439 | 55,803 | -234 | 0.15% | 1,642,786 |
| 2015-07-13 | 2015-07-09 | 25.726 | 56,037 | +1,138 | 0.15% | 1,441,607 |
| 2015-07-10 | 2015-07-08 | 18.830 | 54,899 | -1,508 | 0.15% | 1,033,768 |
| 2015-07-09 | 2015-07-07 | 26.256 | 56,407 | -5,241 | 0.15% | 1,481,046 |
| 2015-07-08 | 2015-07-06 | 26.787 | 61,648 | +4,864 | 0.17% | 1,651,356 |
| 2015-07-07 | 2015-07-03 | 36.069 | 56,784 | -1,508 | 0.15% | 2,048,166 |
| 2015-07-06 | 2015-07-02 | 39.517 | 58,292 | -1,207 | 0.16% | 2,303,539 |
| 2015-07-03 | 2015-06-30 | 40.843 | 59,499 | -3,959 | 0.16% | 2,430,137 |
| 2015-06-30 | 2015-06-26 | 42.435 | 63,458 | -1,131 | 0.17% | 2,692,816 |
| 2015-06-29 | 2015-06-25 | 44.291 | 64,589 | +6,033 | 0.17% | 2,860,720 |
| 2015-06-26 | 2015-06-24 | 44.291 | 58,556 | +189 | 0.16% | 2,593,512 |
| 2015-06-23 | 2015-06-19 | 39.782 | 58,367 | -1,132 | 0.16% | 2,321,983 |
| 2015-06-22 | 2015-06-18 | 39.517 | 59,499 | -1,131 | 0.16% | 2,351,236 |
| 2015-06-18 | 2015-06-16 | 40.578 | 60,630 | -6,598 | 0.16% | 2,460,251 |
| 2015-06-17 | 2015-06-15 | 37.396 | 67,228 | -2,866 | 0.18% | 2,514,025 |
| 2015-06-16 | 2015-06-12 | 38.987 | 70,094 | -40,653 | 0.19% | 2,732,741 |
| 2015-06-15 | 2015-06-11 | 40.048 | 110,747 | -3,318 | 0.30% | 4,435,160 |
| 2015-06-12 | 2015-06-10 | 38.456 | 114,065 | +791 | 0.31% | 4,386,527 |
| 2015-06-11 | 2015-06-09 | 40.843 | 113,274 | +5,996 | 0.31% | 4,626,487 |
| 2015-06-10 | 2015-06-08 | 56.226 | 107,278 | -453 | 0.29% | 6,031,799 |
| 2015-06-09 | 2015-06-05 | 55.961 | 107,731 | +3,582 | 0.29% | 6,028,698 |
| 2015-06-08 | 2015-06-04 | 57.022 | 104,149 | -8,898 | 0.28% | 5,938,735 |
| 2015-06-05 | 2015-06-03 | 58.878 | 113,047 | +942 | 0.31% | 6,655,986 |
| 2015-06-04 | 2015-06-02 | 61.265 | 112,105 | -1,508 | 0.30% | 6,868,111 |
| 2015-06-03 | 2015-06-01 | 59.939 | 113,613 | -264 | 0.31% | 6,809,839 |
| 2015-06-02 | 2015-05-29 | 61.795 | 113,877 | -6,598 | 0.31% | 7,037,077 |
| 2015-06-01 | 2015-05-28 | 61.000 | 120,475 | +5,467 | 0.33% | 7,348,947 |
| 2015-05-29 | 2015-05-27 | 67.630 | 115,008 | -2,338 | 0.31% | 7,778,012 |
| 2015-05-28 | 2015-05-26 | 56.491 | 117,346 | -3,770 | 0.32% | 6,629,004 |
| 2015-05-27 | 2015-05-22 | 56.226 | 121,116 | -8,657 | 0.33% | 6,809,853 |
| 2015-05-26 | 2015-05-21 | 54.369 | 129,773 | -4,713 | 0.35% | 7,055,675 |
| 2015-05-22 | 2015-05-20 | 54.635 | 134,486 | -9,427 | 0.36% | 7,347,586 |
| 2015-05-21 | 2015-05-19 | 55.430 | 143,913 | +16,968 | 0.39% | 7,977,130 |
| 2015-05-19 | 2015-05-15 | 54.104 | 126,945 | +3,393 | 0.34% | 6,868,251 |
| 2015-05-18 | 2015-05-14 | 54.635 | 123,552 | -6,410 | 0.33% | 6,750,211 |
| 2015-05-15 | 2015-05-13 | 55.165 | 129,962 | -4,260 | 0.35% | 7,169,355 |
| 2015-05-14 | 2015-05-12 | 55.695 | 134,222 | +1,002 | 0.36% | 7,475,554 |
| 2015-05-13 | 2015-05-11 | 61.000 | 133,220 | +7,353 | 0.36% | 8,126,389 |
| 2015-05-12 | 2015-05-08 | 46.943 | 125,867 | +528 | 0.34% | 5,908,612 |
| 2015-05-11 | 2015-05-07 | 46.678 | 125,339 | +603 | 0.34% | 5,850,584 |
| 2015-05-08 | 2015-05-06 | 50.656 | 124,736 | +113 | 0.34% | 6,318,668 |
| 2015-05-07 | 2015-05-05 | 49.861 | 124,623 | +10,392 | 0.34% | 6,213,788 |
| 2015-05-06 | 2015-05-04 | 61.530 | 114,231 | +10,293 | 0.31% | 7,028,657 |
| 2015-05-05 | 2015-04-30 | 61.530 | 103,938 | -9,863 | 0.28% | 6,395,326 |
| 2015-05-04 | 2015-04-29 | 71.608 | 113,801 | -61,686 | 0.31% | 8,149,110 |
| 2015-04-30 | 2015-04-28 | 50.391 | 175,487 | -20,760 | 0.47% | 8,842,985 |
| 2015-04-29 | 2015-04-27 | 37.396 | 196,247 | +12,442 | 0.53% | 7,338,757 |
| 2015-04-28 | 2015-04-24 | 36.069 | 183,805 | -2,639 | 0.50% | 6,629,741 |
| 2015-04-27 | 2015-04-23 | 35.804 | 186,444 | +9,803 | 0.50% | 6,675,481 |
| 2015-04-24 | 2015-04-22 | 37.130 | 176,641 | +5,430 | 0.48% | 6,558,732 |
| 2015-04-23 | 2015-04-21 | 37.396 | 171,211 | +2,828 | 0.46% | 6,402,523 |
| 2015-04-22 | 2015-04-20 | 34.478 | 168,383 | -604 | 0.46% | 5,805,531 |
| 2015-04-21 | 2015-04-17 | 36.069 | 168,987 | +2,791 | 0.46% | 6,095,265 |
| 2015-04-20 | 2015-04-16 | 35.539 | 166,196 | +7,390 | 0.45% | 5,906,439 |
| 2015-04-17 | 2015-04-15 | 36.069 | 158,806 | +7,420 | 0.43% | 5,728,042 |
| 2015-04-16 | 2015-04-14 | 35.009 | 151,386 | +7,353 | 0.41% | 5,299,806 |
| 2015-04-15 | 2015-04-13 | 37.661 | 144,033 | +9,728 | 0.39% | 5,424,388 |
| 2015-04-14 | 2015-04-10 | 33.948 | 134,305 | +2,217 | 0.36% | 4,559,346 |
| 2015-04-13 | 2015-04-09 | 33.152 | 132,088 | +3,393 | 0.36% | 4,378,988 |
| 2015-04-10 | 2015-04-08 | 33.417 | 128,695 | -1,885 | 0.35% | 4,300,635 |
| 2015-04-08 | 2015-04-01 | 33.948 | 130,580 | -3,386 | 0.35% | 4,432,890 |
| 2015-04-02 | 2015-03-31 | 33.152 | 133,966 | +679 | 0.36% | 4,441,247 |
| 2015-04-01 | 2015-03-30 | 33.948 | 133,287 | +1,508 | 0.36% | 4,524,787 |
| 2015-03-31 | 2015-03-27 | 33.948 | 131,779 | +3,846 | 0.36% | 4,473,594 |
| 2015-03-30 | 2015-03-26 | 35.539 | 127,933 | -1,508 | 0.35% | 4,546,610 |
| 2015-03-27 | 2015-03-25 | 37.130 | 129,441 | -15,082 | 0.43% | 4,806,182 |
| 2015-03-26 | 2015-03-24 | 37.926 | 144,523 | +5,278 | 0.48% | 5,481,171 |
| 2015-03-25 | 2015-03-23 | 38.191 | 139,245 | +1,508 | 0.46% | 5,317,928 |
| 2015-03-24 | 2015-03-20 | 37.396 | 137,737 | -8,295 | 0.46% | 5,150,746 |
| 2015-03-23 | 2015-03-19 | 39.782 | 146,032 | -5,429 | 0.48% | 5,809,512 |
| 2015-03-20 | 2015-03-18 | 35.539 | 151,461 | +4,901 | 0.50% | 5,382,772 |
| 2015-03-19 | 2015-03-17 | 35.009 | 146,560 | +9,698 | 0.49% | 5,130,855 |
| 2015-03-18 | 2015-03-16 | 41.904 | 136,862 | -4,524 | 0.45% | 5,735,091 |
| 2015-03-16 | 2015-03-12 | 32.091 | 141,386 | +377 | 0.47% | 4,537,244 |
| 2015-03-13 | 2015-03-11 | 31.561 | 141,009 | -1,132 | 0.47% | 4,450,350 |
| 2015-03-11 | 2015-03-09 | 33.152 | 142,141 | +3,771 | 0.47% | 4,712,265 |
| 2015-03-10 | 2015-03-06 | 32.091 | 138,370 | -377 | 0.46% | 4,440,457 |
| 2015-03-09 | 2015-03-05 | 31.296 | 138,747 | +1,508 | 0.46% | 4,342,161 |
| 2015-03-06 | 2015-03-04 | 31.826 | 137,239 | -754 | 0.45% | 4,367,764 |
| 2015-03-05 | 2015-03-03 | 31.296 | 137,993 | -754 | 0.46% | 4,318,565 |
| 2015-03-03 | 2015-02-27 | 32.622 | 138,747 | +2,262 | 0.46% | 4,526,151 |
| 2015-02-24 | 2015-02-18 | 31.826 | 136,485 | +2,263 | 0.45% | 4,343,767 |
| 2015-02-23 | 2015-02-16 | 32.091 | 134,222 | -2,263 | 0.44% | 4,307,343 |
| 2015-02-17 | 2015-02-13 | 31.826 | 136,485 | +2,640 | 0.45% | 4,343,767 |
| 2015-02-16 | 2015-02-12 | 32.356 | 133,845 | +1,055 | 0.44% | 4,330,742 |
| 2015-02-12 | 2015-02-10 | 32.091 | 132,790 | +754 | 0.44% | 4,261,388 |
| 2015-02-11 | 2015-02-09 | 31.030 | 132,036 | +1,132 | 0.44% | 4,097,119 |
| 2015-02-10 | 2015-02-06 | 32.356 | 130,904 | -1,132 | 0.43% | 4,235,582 |
| 2015-02-09 | 2015-02-05 | 29.704 | 132,036 | +1,132 | 0.44% | 3,922,028 |
| 2015-02-06 | 2015-02-04 | 30.500 | 130,904 | +52 | 0.43% | 3,992,557 |
| 2015-02-04 | 2015-02-02 | 32.091 | 130,852 | -3,770 | 0.43% | 4,199,196 |
| 2015-02-02 | 2015-01-29 | 34.743 | 134,622 | -377 | 0.45% | 4,677,219 |
| 2015-01-30 | 2015-01-28 | 34.213 | 134,999 | +377 | 0.45% | 4,618,709 |
| 2015-01-29 | 2015-01-27 | 37.130 | 134,622 | -76 | 0.45% | 4,998,555 |
| 2015-01-28 | 2015-01-26 | 39.517 | 134,698 | +5,430 | 0.45% | 5,322,893 |
| 2015-01-27 | 2015-01-23 | 35.539 | 129,268 | -4,675 | 0.43% | 4,594,055 |
| 2015-01-26 | 2015-01-22 | 27.317 | 133,943 | +6,334 | 0.44% | 3,658,960 |
| 2015-01-23 | 2015-01-21 | 27.848 | 127,609 | -754 | 0.42% | 3,553,620 |
| 2015-01-22 | 2015-01-20 | 28.643 | 128,363 | -754 | 0.43% | 3,676,749 |
| 2015-01-21 | 2015-01-19 | 27.317 | 129,117 | +1,734 | 0.43% | 3,527,126 |
| 2015-01-20 | 2015-01-16 | 31.826 | 127,383 | +4,035 | 0.42% | 4,054,087 |
| 2015-01-19 | 2015-01-15 | 35.804 | 123,348 | +377 | 0.41% | 4,416,378 |
| 2015-01-16 | 2015-01-14 | 37.130 | 122,971 | +452 | 0.41% | 4,565,949 |
| 2015-01-15 | 2015-01-13 | 37.396 | 122,519 | -1,282 | 0.41% | 4,581,661 |
| 2015-01-14 | 2015-01-12 | 39.517 | 123,801 | +1,433 | 0.41% | 4,892,274 |
| 2015-01-12 | 2015-01-08 | 42.965 | 122,368 | +754 | 0.41% | 5,257,548 |
| 2015-01-09 | 2015-01-07 | 44.026 | 121,614 | +377 | 0.40% | 5,354,168 |
| 2015-01-08 | 2015-01-06 | 44.026 | 121,237 | -1,131 | 0.40% | 5,337,571 |
| 2015-01-06 | 2015-01-02 | 48.269 | 122,368 | +2,036 | 0.41% | 5,906,628 |
| 2015-01-05 | 2014-12-31 | 45.087 | 120,332 | -1,614 | 0.40% | 5,425,383 |
| 2015-01-02 | 2014-12-29 | 46.148 | 121,946 | -18,287 | 0.40% | 5,627,522 |
| 2014-12-30 | 2014-12-24 | 58.878 | 140,233 | -4,494 | 0.46% | 8,256,644 |
| 2014-12-29 | 2014-12-22 | 57.287 | 144,727 | +2,639 | 0.48% | 8,290,938 |
| 2014-12-23 | 2014-12-19 | 57.817 | 142,088 | -1,885 | 0.47% | 8,215,126 |
| 2014-12-22 | 2014-12-18 | 58.878 | 143,973 | -3,288 | 0.48% | 8,476,848 |
| 2014-12-19 | 2014-12-17 | 58.613 | 147,261 | -5,543 | 0.49% | 8,631,383 |
| 2014-12-18 | 2014-12-16 | 60.204 | 152,804 | +649 | 0.51% | 9,199,430 |
| 2014-12-17 | 2014-12-15 | 59.674 | 152,155 | +3,393 | 0.50% | 9,079,650 |
| 2014-12-16 | 2014-12-12 | 60.735 | 148,762 | +4,148 | 0.49% | 9,034,994 |
| 2014-12-15 | 2014-12-11 | 60.204 | 144,614 | -1,508 | 0.48% | 8,706,359 |
| 2014-12-12 | 2014-12-10 | 61.795 | 146,122 | -23,430 | 0.48% | 9,029,670 |
| 2014-12-11 | 2014-12-09 | 57.817 | 169,552 | -6,599 | 0.56% | 9,803,017 |
| 2014-12-10 | 2014-12-08 | 59.674 | 176,151 | +11,749 | 0.58% | 10,511,580 |
| 2014-12-09 | 2014-12-05 | 62.591 | 164,402 | -5,467 | 0.54% | 10,290,097 |
| 2014-12-08 | 2014-12-04 | 62.591 | 169,869 | +3,620 | 0.56% | 10,632,282 |
| 2014-12-05 | 2014-12-03 | 64.713 | 166,249 | +11,681 | 0.55% | 10,758,438 |
| 2014-12-03 | 2014-12-01 | 65.774 | 154,568 | -12,556 | 0.51% | 10,166,504 |
| 2014-12-02 | 2014-11-28 | 68.956 | 167,124 | -5,241 | 0.55% | 11,524,246 |
| 2014-12-01 | 2014-11-27 | 71.608 | 172,365 | -1,923 | 0.57% | 12,342,786 |
| 2014-11-28 | 2014-11-26 | 70.282 | 174,288 | -11,952 | 0.58% | 12,249,369 |
| 2014-11-27 | 2014-11-25 | 66.304 | 186,240 | +6,787 | 0.62% | 12,348,475 |
| 2014-11-26 | 2014-11-24 | 68.956 | 179,453 | +4,524 | 0.59% | 12,374,408 |
| 2014-11-25 | 2014-11-21 | 71.608 | 174,929 | +5,090 | 0.58% | 12,526,390 |
| 2014-11-24 | 2014-11-20 | 71.608 | 169,839 | -490 | 0.56% | 12,161,903 |
| 2014-11-21 | 2014-11-19 | 76.913 | 170,329 | -12,631 | 0.56% | 13,100,472 |
| 2014-11-20 | 2014-11-18 | 72.935 | 182,960 | +11,613 | 0.61% | 13,344,097 |
| 2014-11-19 | 2014-11-17 | 70.282 | 171,347 | -16,666 | 0.57% | 12,042,669 |
| 2014-11-18 | 2014-11-14 | 64.448 | 188,013 | +6,561 | 0.62% | 12,116,983 |
| 2014-11-17 | 2014-11-13 | 59.143 | 181,452 | +2,640 | 0.60% | 10,731,662 |
| 2014-11-14 | 2014-11-12 | 59.939 | 178,812 | +3,016 | 0.59% | 10,717,795 |
| 2014-11-13 | 2014-11-11 | 59.674 | 175,796 | +1,697 | 0.58% | 10,490,396 |
| 2014-11-12 | 2014-11-10 | 59.674 | 174,099 | -6,109 | 0.58% | 10,389,129 |
| 2014-11-11 | 2014-11-07 | 59.939 | 180,208 | +6,184 | 0.60% | 10,801,470 |
| 2014-11-10 | 2014-11-06 | 59.939 | 174,024 | -603 | 0.58% | 10,430,808 |
| 2014-11-07 | 2014-11-05 | 60.735 | 174,627 | -1,508 | 0.58% | 10,605,893 |
| 2014-11-06 | 2014-11-04 | 61.530 | 176,135 | +1,508 | 0.58% | 10,837,622 |
| 2014-11-04 | 2014-10-31 | 62.326 | 174,627 | -4,072 | 0.58% | 10,883,777 |
| 2014-11-03 | 2014-10-30 | 63.122 | 178,699 | -3,205 | 0.59% | 11,279,749 |
| 2014-10-31 | 2014-10-29 | 61.265 | 181,904 | +9,426 | 0.60% | 11,144,346 |
| 2014-10-30 | 2014-10-28 | 60.204 | 172,478 | +2,187 | 0.57% | 10,383,886 |
| 2014-10-29 | 2014-10-27 | 59.143 | 170,291 | -792 | 0.56% | 10,071,564 |
| 2014-10-28 | 2014-10-24 | 60.735 | 171,083 | +490 | 0.57% | 10,390,650 |
| 2014-10-27 | 2014-10-23 | 60.469 | 170,593 | +754 | 0.57% | 10,315,646 |
| 2014-10-24 | 2014-10-22 | 62.591 | 169,839 | -1,191 | 0.56% | 10,630,404 |
| 2014-10-23 | 2014-10-21 | 63.917 | 171,030 | -1,335 | 0.57% | 10,931,750 |
| 2014-10-22 | 2014-10-20 | 58.613 | 172,365 | -8,295 | 0.57% | 10,102,799 |
| 2014-10-21 | 2014-10-17 | 59.143 | 180,660 | -2,262 | 0.60% | 10,684,820 |
| 2014-10-20 | 2014-10-16 | 59.939 | 182,922 | +6,032 | 0.61% | 10,964,144 |
| 2014-10-16 | 2014-10-14 | 60.735 | 176,890 | -11,839 | 0.59% | 10,743,335 |
| 2014-10-15 | 2014-10-13 | 62.856 | 188,729 | +1,508 | 0.63% | 11,862,804 |
| 2014-10-14 | 2014-10-10 | 64.448 | 187,221 | -75 | 0.62% | 12,065,941 |
| 2014-10-13 | 2014-10-09 | 64.448 | 187,296 | -5,090 | 0.62% | 12,070,774 |
| 2014-10-10 | 2014-10-08 | 63.917 | 192,386 | +3,959 | 0.64% | 12,296,765 |
| 2014-10-09 | 2014-10-07 | 65.243 | 188,427 | +151 | 0.62% | 12,293,586 |
| 2014-10-08 | 2014-10-06 | 64.448 | 188,276 | -5,015 | 0.62% | 12,133,933 |
| 2014-10-07 | 2014-10-03 | 63.652 | 193,291 | +5,769 | 0.64% | 12,303,346 |
| 2014-10-06 | 2014-09-30 | 65.774 | 187,522 | +2,865 | 0.62% | 12,334,009 |
| 2014-10-03 | 2014-09-29 | 63.122 | 184,657 | -1,583 | 0.61% | 11,655,827 |
| 2014-09-30 | 2014-09-26 | 70.282 | 186,240 | -5,603 | 0.62% | 13,089,384 |
| 2014-09-29 | 2014-09-25 | 71.608 | 191,843 | +5,655 | 0.64% | 13,737,575 |
| 2014-09-26 | 2014-09-24 | 71.608 | 186,188 | -10,180 | 0.62% | 13,332,630 |
| 2014-09-25 | 2014-09-23 | 70.282 | 196,368 | -5,656 | 0.65% | 13,801,203 |
| 2014-09-24 | 2014-09-22 | 71.608 | 202,024 | -6,862 | 0.67% | 14,466,621 |
| 2014-09-23 | 2014-09-19 | 71.608 | 208,886 | -6,712 | 0.69% | 14,957,998 |
| 2014-09-22 | 2014-09-18 | 71.608 | 215,598 | +981 | 0.71% | 15,438,633 |
| 2014-09-19 | 2014-09-17 | 72.935 | 214,617 | -1,999 | 0.71% | 15,652,985 |
| 2014-09-18 | 2014-09-16 | 71.608 | 216,616 | +566 | 0.72% | 15,511,531 |
| 2014-09-17 | 2014-09-15 | 72.935 | 216,050 | +9,012 | 0.72% | 15,757,500 |
| 2014-09-16 | 2014-09-12 | 75.587 | 207,038 | +2,941 | 0.69% | 15,649,313 |
| 2014-09-15 | 2014-09-11 | 78.239 | 204,097 | +3,657 | 0.68% | 15,968,312 |
| 2014-09-12 | 2014-09-10 | 68.956 | 200,440 | +8,280 | 0.66% | 13,821,593 |
| 2014-09-11 | 2014-09-08 | 70.282 | 192,160 | +2,541 | 0.64% | 13,505,455 |
| 2014-09-10 | 2014-09-05 | 72.935 | 189,619 | -6,183 | 0.64% | 13,829,768 |
| 2014-09-08 | 2014-09-04 | 72.935 | 195,802 | +6,560 | 0.66% | 14,280,722 |
| 2014-09-05 | 2014-09-03 | 74.261 | 189,242 | -2,828 | 0.64% | 14,053,222 |
| 2014-09-04 | 2014-09-02 | 74.261 | 192,070 | -1,131 | 0.65% | 14,263,231 |
| 2014-09-03 | 2014-09-01 | 72.935 | 193,201 | +1,056 | 0.65% | 14,091,020 |
| 2014-09-02 | 2014-08-29 | 74.261 | 192,145 | -2,111 | 0.65% | 14,268,801 |
| 2014-09-01 | 2014-08-28 | 75.587 | 194,256 | +1,621 | 0.66% | 14,683,164 |
| 2014-08-29 | 2014-08-27 | 76.913 | 192,635 | +4,524 | 0.65% | 14,816,088 |
| 2014-08-28 | 2014-08-26 | 76.913 | 188,111 | +709 | 0.64% | 14,468,135 |
| 2014-08-27 | 2014-08-25 | 78.239 | 187,402 | -2,601 | 0.63% | 14,662,114 |
| 2014-08-26 | 2014-08-22 | 79.565 | 190,003 | +7,541 | 0.64% | 15,117,573 |
| 2014-08-25 | 2014-08-21 | 82.217 | 182,462 | +3,604 | 0.62% | 15,001,493 |
| 2014-08-22 | 2014-08-20 | 84.869 | 178,858 | +4,427 | 0.60% | 15,179,543 |
| 2014-08-21 | 2014-08-19 | 74.261 | 174,431 | +2,601 | 0.59% | 12,953,349 |
| 2014-08-20 | 2014-08-18 | 76.913 | 171,830 | +491 | 0.58% | 13,215,918 |
| 2014-08-19 | 2014-08-15 | 79.565 | 171,339 | +3,340 | 0.58% | 13,632,573 |
| 2014-08-18 | 2014-08-14 | 79.565 | 167,999 | +4,035 | 0.57% | 13,366,827 |
| 2014-08-15 | 2014-08-13 | 78.239 | 163,964 | -8,408 | 0.55% | 12,828,352 |
| 2014-08-14 | 2014-08-12 | 72.935 | 172,372 | +1,772 | 0.58% | 12,571,867 |
| 2014-08-13 | 2014-08-11 | 75.587 | 170,600 | +905 | 0.58% | 12,895,086 |
| 2014-08-12 | 2014-08-08 | 76.913 | 169,695 | +829 | 0.57% | 13,051,710 |
| 2014-08-11 | 2014-08-07 | 80.891 | 168,866 | +3,205 | 0.57% | 13,659,739 |
| 2014-08-08 | 2014-08-06 | 80.891 | 165,661 | +264 | 0.56% | 13,400,484 |
| 2014-08-07 | 2014-08-05 | 83.543 | 165,397 | +11,123 | 0.56% | 13,817,789 |
| 2014-08-06 | 2014-08-04 | 84.869 | 154,274 | -12,820 | 0.57% | 13,093,118 |
| 2014-08-05 | 2014-08-01 | 80.891 | 167,094 | +9,049 | 0.62% | 13,516,401 |
| 2014-08-04 | 2014-07-31 | 88.847 | 158,045 | +5,845 | 0.59% | 14,041,902 |
| 2014-08-01 | 2014-07-30 | 94.152 | 152,200 | +5,693 | 0.57% | 14,329,907 |
| 2014-07-31 | 2014-07-29 | 99.456 | 146,507 | +8,748 | 0.54% | 14,571,022 |
| 2014-07-30 | 2014-07-28 | 99.456 | 137,759 | -14,283 | 0.52% | 13,700,979 |
| 2014-07-29 | 2014-07-25 | 91.500 | 152,042 | +17,065 | 0.57% | 13,911,790 |
| 2014-07-23 | 2014-07-21 | 99.456 | 134,977 | +13,800 | 0.51% | 13,424,292 |
| 2014-07-22 | 2014-07-18 | 86.195 | 121,177 | +22,412 | 0.45% | 10,444,891 |
| 2014-07-21 | 2014-07-17 | 71.608 | 98,765 | -12,178 | 0.37% | 7,072,406 |
| 2014-07-18 | 2014-07-16 | 66.304 | 110,943 | +2,450 | 0.42% | 7,355,976 |
| 2014-07-17 | 2014-07-15 | 67.630 | 108,493 | +1,282 | 0.41% | 7,337,401 |
| 2014-07-16 | 2014-07-14 | 66.304 | 107,211 | +2,451 | 0.40% | 7,108,529 |
| 2014-07-15 | 2014-07-11 | 67.630 | 104,760 | +16,100 | 0.39% | 7,084,938 |
| 2014-07-14 | 2014-07-10 | 61.530 | 88,660 | +2,941 | 0.33% | 5,455,268 |
| 2014-07-11 | 2014-07-09 | 62.856 | 85,719 | +2,979 | 0.32% | 5,387,978 |
| 2014-07-10 | 2014-07-08 | 61.265 | 82,740 | -7,466 | 0.31% | 5,069,065 |
| 2014-07-09 | 2014-07-07 | 63.387 | 90,206 | +920 | 0.34% | 5,717,862 |
| 2014-07-08 | 2014-07-04 | 62.061 | 89,286 | +2,135 | 0.33% | 5,541,146 |
| 2014-07-07 | 2014-07-03 | 66.039 | 87,151 | +3,506 | 0.33% | 5,755,355 |
| 2014-07-04 | 2014-07-02 | 61.795 | 83,645 | +12,677 | 0.31% | 5,168,878 |
| 2014-07-03 | 2014-06-30 | 53.574 | 70,968 | -5,641 | 0.27% | 3,802,019 |
| 2014-06-30 | 2014-06-26 | 58.878 | 76,609 | +11,228 | 0.29% | 4,510,588 |
| 2014-06-27 | 2014-06-25 | 57.817 | 65,381 | -2,292 | 0.24% | 3,780,145 |
| 2014-06-26 | 2014-06-24 | 57.552 | 67,673 | -1,885 | 0.25% | 3,894,714 |
| 2014-06-25 | 2014-06-23 | 58.878 | 69,558 | -6,750 | 0.26% | 4,095,439 |
| 2014-06-24 | 2014-06-20 | 61.530 | 76,308 | -188 | 0.29% | 4,695,247 |
| 2014-06-23 | 2014-06-19 | 63.387 | 76,496 | +8,295 | 0.29% | 4,848,830 |
| 2014-06-20 | 2014-06-18 | 63.652 | 68,201 | +3,016 | 0.26% | 4,341,126 |
| 2014-06-19 | 2014-06-17 | 64.448 | 65,185 | +943 | 0.24% | 4,201,016 |
| 2014-06-18 | 2014-06-16 | 63.652 | 64,242 | -8,536 | 0.24% | 4,089,128 |
| 2014-06-17 | 2014-06-13 | 67.630 | 72,778 | -1,810 | 0.27% | 4,921,989 |
| 2014-06-16 | 2014-06-12 | 70.282 | 74,588 | +1,139 | 0.28% | 5,242,219 |
| 2014-06-13 | 2014-06-11 | 68.956 | 73,449 | +2,141 | 0.28% | 5,064,768 |
| 2014-06-12 | 2014-06-10 | 74.261 | 71,308 | +2,036 | 0.27% | 5,295,374 |
| 2014-06-11 | 2014-06-09 | 62.326 | 69,272 | -1,696 | 0.26% | 4,317,436 |
| 2014-06-10 | 2014-06-06 | 66.304 | 70,968 | +972 | 0.27% | 4,705,469 |
| 2014-06-09 | 2014-06-05 | 70.282 | 69,996 | -3,107 | 0.26% | 4,919,483 |
| 2014-06-06 | 2014-06-04 | 71.608 | 73,103 | +1,094 | 0.27% | 5,234,791 |
| 2014-06-05 | 2014-06-03 | 72.935 | 72,009 | -1,033 | 0.27% | 5,251,941 |
| 2014-06-04 | 2014-05-30 | 72.935 | 73,042 | +5,278 | 0.27% | 5,327,282 |
| 2014-06-03 | 2014-05-29 | 74.261 | 67,764 | -5,467 | 0.25% | 5,032,195 |
| 2014-05-30 | 2014-05-28 | 74.261 | 73,231 | -3,016 | 0.27% | 5,438,177 |
| 2014-05-29 | 2014-05-27 | 75.587 | 76,247 | +1,810 | 0.29% | 5,763,257 |
| 2014-05-28 | 2014-05-26 | 75.587 | 74,437 | -377 | 0.28% | 5,626,445 |
| 2014-05-27 | 2014-05-23 | 82.217 | 74,814 | +105 | 0.28% | 6,150,989 |
| 2014-05-26 | 2014-05-22 | 86.195 | 74,709 | +5,995 | 0.33% | 6,439,567 |
| 2014-05-23 | 2014-05-21 | 78.239 | 68,714 | -11,945 | 0.30% | 5,376,103 |
| 2014-05-22 | 2014-05-20 | 80.891 | 80,659 | +604 | 0.35% | 6,524,587 |
| 2014-05-21 | 2014-05-19 | 82.217 | 80,055 | +1,357 | 0.35% | 6,581,888 |
| 2014-05-20 | 2014-05-16 | 86.195 | 78,698 | +5,151 | 0.34% | 6,783,400 |
| 2014-05-19 | 2014-05-15 | 87.521 | 73,547 | -378 | 0.32% | 6,436,937 |
| 2014-05-16 | 2014-05-14 | 90.174 | 73,925 | +6,373 | 0.32% | 6,666,081 |
| 2014-05-15 | 2014-05-13 | 92.826 | 67,552 | -2,036 | 0.29% | 6,270,564 |
| 2014-05-14 | 2014-05-12 | 92.826 | 69,588 | +13,272 | 0.30% | 6,459,557 |
| 2014-05-13 | 2014-05-09 | 91.500 | 56,316 | -2,602 | 0.25% | 5,152,895 |
| 2014-05-12 | 2014-05-08 | 96.804 | 58,918 | +3,544 | 0.30% | 5,703,497 |
| 2014-05-09 | 2014-05-07 | 106.087 | 55,374 | +1,735 | 0.28% | 5,874,437 |
| 2014-05-08 | 2014-05-05 | 106.087 | 53,639 | -2,263 | 0.27% | 5,690,377 |
| 2014-05-07 | 2014-05-02 | 102.108 | 55,902 | -75 | 0.28% | 5,708,059 |
| 2014-05-05 | 2014-04-30 | 103.434 | 55,977 | +3,054 | 0.28% | 5,789,947 |
| 2014-05-02 | 2014-04-29 | 111.391 | 52,923 | -1,885 | 0.27% | 5,895,140 |
| 2014-04-30 | 2014-04-28 | 84.869 | 54,808 | -151 | 0.28% | 4,651,514 |
| 2014-04-29 | 2014-04-25 | 102.108 | 54,959 | +6,900 | 0.28% | 5,611,771 |
| 2014-04-28 | 2014-04-24 | 110.065 | 48,059 | +8,710 | 0.24% | 5,289,604 |
| 2014-04-25 | 2014-04-23 | 131.282 | 39,349 | +3,024 | 0.20% | 5,165,820 |
| 2014-04-24 | 2014-04-22 | 127.304 | 36,325 | -2,044 | 0.18% | 4,624,313 |
| 2014-04-23 | 2014-04-17 | 103.434 | 38,369 | -4,487 | 0.19% | 3,968,674 |
| 2014-04-22 | 2014-04-16 | 62.591 | 42,856 | +3,432 | 0.22% | 2,682,403 |
| 2014-04-17 | 2014-04-15 | 49.330 | 39,424 | +6,711 | 0.20% | 1,944,796 |
| 2014-04-16 | 2014-04-14 | 74.261 | 32,713 | +5,317 | 0.16% | 2,429,287 |
| 2014-04-15 | 2014-04-11 | 100.782 | 27,396 | -10,083 | 0.14% | 2,761,030 |
| 2014-04-14 | 2014-04-10 | 132.608 | 37,479 | +2,670 | 0.19% | 4,970,023 |
| 2014-04-11 | 2014-04-09 | 180.347 | 34,809 | +2,926 | 0.17% | 6,277,704 |
| 2014-04-10 | 2014-04-08 | 214.825 | 31,883 | +2,171 | 0.16% | 6,849,274 |
| 2014-03-26 | 2014-03-24 | 193.608 | 29,712 | -1,779 | 0.15% | 5,752,480 |
| 2014-03-25 | 2014-03-21 | 212.173 | 31,491 | +3,469 | 0.16% | 6,681,543 |
| 2014-03-24 | 2014-03-20 | 291.738 | 28,022 | +1,621 | 0.14% | 8,175,083 |
| 2014-03-21 | 2014-03-19 | 331.520 | 26,401 | +211 | 0.13% | 8,752,472 |
| 2014-03-20 | 2014-03-18 | 344.781 | 26,190 | -113 | 0.13% | 9,029,822 |
| 2014-03-19 | 2014-03-17 | 358.042 | 26,303 | +211 | 0.13% | 9,417,582 |
| 2014-03-18 | 2014-03-14 | 355.390 | 26,092 | -7,579 | 0.13% | 9,272,835 |
| 2014-03-17 | 2014-03-13 | 350.086 | 33,671 | +113 | 0.17% | 11,787,733 |
| 2014-03-14 | 2014-03-12 | 355.390 | 33,558 | -226 | 0.17% | 11,926,176 |
| 2014-03-13 | 2014-03-11 | 352.738 | 33,784 | +513 | 0.17% | 11,916,894 |
| 2014-03-12 | 2014-03-10 | 368.651 | 33,271 | +68 | 0.17% | 12,265,380 |
| 2014-03-11 | 2014-03-07 | 368.651 | 33,203 | +75 | 0.17% | 12,240,312 |
| 2014-03-10 | 2014-03-06 | 368.651 | 33,128 | +2,904 | 0.17% | 12,212,663 |
| 2014-03-07 | 2014-03-05 | 381.912 | 30,224 | +3,167 | 0.15% | 11,542,896 |
| 2014-03-06 | 2014-03-04 | 397.825 | 27,057 | +4,072 | 0.14% | 10,763,940 |
| 2014-03-05 | 2014-03-03 | 392.520 | 22,985 | -113 | 0.12% | 9,022,078 |
| 2014-03-04 | 2014-02-28 | 373.955 | 23,098 | +105 | 0.12% | 8,637,615 |
| 2014-03-03 | 2014-02-27 | 395.172 | 22,993 | +385 | 0.12% | 9,086,199 |
| 2014-02-28 | 2014-02-26 | 405.781 | 22,608 | +181 | 0.11% | 9,173,899 |
| 2014-02-27 | 2014-02-25 | 421.694 | 22,427 | -1,772 | 0.11% | 9,457,333 |
| 2014-02-25 | 2014-02-21 | 432.303 | 24,199 | -98 | 0.12% | 10,461,293 |
| 2014-02-24 | 2014-02-20 | 421.694 | 24,297 | -68 | 0.12% | 10,245,901 |
| 2014-02-21 | 2014-02-19 | 419.042 | 24,365 | -60 | 0.12% | 10,209,956 |
| 2014-02-20 | 2014-02-18 | 419.042 | 24,425 | -234 | 0.12% | 10,235,098 |
| 2014-02-19 | 2014-02-17 | 432.303 | 24,659 | +3,031 | 0.12% | 10,660,153 |
| 2014-02-18 | 2014-02-14 | 376.607 | 21,628 | -60 | 0.11% | 8,145,262 |
| 2014-02-17 | 2014-02-13 | 368.651 | 21,688 | +1,998 | 0.11% | 7,995,298 |
| 2014-02-14 | 2014-02-12 | 379.259 | 19,690 | +672 | 0.10% | 7,467,618 |
| 2014-02-13 | 2014-02-11 | 458.824 | 19,018 | +829 | 0.10% | 8,725,922 |
| 2014-02-12 | 2014-02-10 | 469.433 | 18,189 | +641 | 0.10% | 8,538,517 |
| 2014-02-11 | 2014-02-07 | 477.390 | 17,548 | -75 | 0.10% | 8,377,231 |
| 2014-02-10 | 2014-02-06 | 474.737 | 17,623 | +942 | 0.10% | 8,366,296 |
| 2014-02-06 | 2014-02-04 | 503.911 | 16,681 | +23 | 0.09% | 8,405,742 |
| 2014-02-04 | 2014-01-28 | 503.911 | 16,658 | -38 | 0.09% | 8,394,152 |
| 2014-01-29 | 2014-01-27 | 498.607 | 16,696 | +754 | 0.09% | 8,324,739 |
| 2014-01-28 | 2014-01-24 | 519.824 | 15,942 | +1,486 | 0.09% | 8,287,036 |
| 2014-01-27 | 2014-01-23 | 509.215 | 14,456 | -38 | 0.09% | 7,361,219 |
| 2014-01-23 | 2014-01-21 | 509.215 | 14,494 | +2,866 | 0.09% | 7,380,569 |
| 2014-01-22 | 2014-01-20 | 519.824 | 11,628 | -1,403 | 0.07% | 6,044,515 |
| 2014-01-21 | 2014-01-17 | 517.172 | 13,031 | -2,594 | 0.08% | 6,739,268 |
| 2014-01-20 | 2014-01-16 | 501.259 | 15,625 | +151 | 0.09% | 7,832,172 |
| 2014-01-17 | 2014-01-15 | 509.215 | 15,474 | +339 | 0.09% | 7,879,600 |
| 2014-01-16 | 2014-01-14 | 503.911 | 15,135 | +1,018 | 0.09% | 7,626,695 |
| 2014-01-15 | 2014-01-13 | 493.302 | 14,117 | +76 | 0.09% | 6,963,951 |
| 2014-01-14 | 2014-01-10 | 490.650 | 14,041 | -1,448 | 0.09% | 6,889,221 |
| 2014-01-13 | 2014-01-09 | 482.694 | 15,489 | -17,367 | 0.10% | 7,476,445 |
| 2014-01-10 | 2014-01-08 | 530.433 | 32,856 | +1,131 | 0.21% | 17,427,899 |
| 2014-01-09 | 2014-01-07 | 556.954 | 31,725 | +8,272 | 0.20% | 17,669,379 |
| 2014-01-08 | 2014-01-06 | 522.476 | 23,453 | +1,154 | 0.15% | 12,253,636 |
| 2014-01-07 | 2014-01-03 | 519.824 | 22,299 | +2,851 | 0.14% | 11,591,558 |
| 2014-01-06 | 2014-01-02 | 503.911 | 19,448 | +1,885 | 0.13% | 9,800,064 |
| 2014-01-03 | 2013-12-31 | 485.346 | 17,563 | -2,368 | 0.11% | 8,524,132 |
| 2014-01-02 | 2013-12-27 | 421.694 | 19,931 | +1,885 | 0.13% | 8,404,784 |
| 2013-12-30 | 2013-12-24 | 403.129 | 18,046 | +2,112 | 0.12% | 7,274,864 |
| 2013-12-27 | 2013-12-20 | 371.303 | 15,934 | +5,505 | 0.10% | 5,916,341 |
| 2013-12-23 | 2013-12-19 | 360.694 | 10,429 | -4,668 | 0.07% | 3,761,681 |
| 2013-12-20 | 2013-12-18 | 355.390 | 15,097 | -1,320 | 0.11% | 5,365,322 |
| 2013-12-19 | 2013-12-17 | 344.781 | 16,417 | -2,617 | 0.12% | 5,660,275 |
| 2013-12-18 | 2013-12-16 | 291.738 | 19,034 | -5,957 | 0.14% | 5,552,942 |
| 2013-12-17 | 2013-12-13 | 270.521 | 24,991 | +724 | 0.18% | 6,760,583 |
| 2013-12-16 | 2013-12-12 | 262.564 | 24,267 | -2,225 | 0.18% | 6,371,646 |
| 2013-12-11 | 2013-12-09 | 228.086 | 26,492 | -6,334 | 0.20% | 6,042,457 |
| 2013-12-09 | 2013-12-05 | 204.217 | 32,826 | +226 | 0.24% | 6,703,615 |
| 2013-12-04 | 2013-12-02 | 188.304 | 32,600 | +747 | 0.24% | 6,138,699 |
| 2013-12-03 | 2013-11-29 | 190.956 | 31,853 | +226 | 0.24% | 6,082,515 |
| 2013-12-02 | 2013-11-28 | 188.304 | 31,627 | +151 | 0.23% | 5,955,479 |
| 2013-11-29 | 2013-11-27 | 188.304 | 31,476 | +301 | 0.23% | 5,927,045 |
| 2013-11-28 | 2013-11-26 | 188.304 | 31,175 | +415 | 0.23% | 5,870,366 |
| 2013-11-27 | 2013-11-25 | 185.651 | 30,760 | +189 | 0.23% | 5,710,639 |
| 2013-11-21 | 2013-11-19 | 193.608 | 30,571 | -837 | 0.23% | 5,918,789 |
| 2013-11-20 | 2013-11-18 | 198.912 | 31,408 | +83 | 0.23% | 6,247,437 |
| 2013-11-19 | 2013-11-15 | 196.260 | 31,325 | -151 | 0.23% | 6,147,849 |
| 2013-11-18 | 2013-11-14 | 190.956 | 31,476 | -1,116 | 0.24% | 6,010,525 |
| 2013-11-15 | 2013-11-13 | 188.304 | 32,592 | -3,266 | 0.24% | 6,137,192 |
| 2013-11-14 | 2013-11-12 | 188.304 | 35,858 | -1,251 | 0.27% | 6,752,192 |
| 2013-11-13 | 2013-11-11 | 185.651 | 37,109 | +37 | 0.28% | 6,889,341 |
| 2013-11-11 | 2013-11-07 | 167.086 | 37,072 | +377 | 0.28% | 6,194,224 |
| 2013-10-31 | 2013-10-29 | 172.391 | 36,695 | +242 | 0.27% | 6,325,875 |
| 2013-10-29 | 2013-10-25 | 182.999 | 36,453 | +181 | 0.27% | 6,670,874 |
| 2013-10-28 | 2013-10-24 | 180.347 | 36,272 | -1,463 | 0.27% | 6,541,552 |
| 2013-10-25 | 2013-10-23 | 175.043 | 37,735 | +377 | 0.28% | 6,605,241 |
| 2013-10-24 | 2013-10-22 | 172.391 | 37,358 | +2,262 | 0.28% | 6,440,170 |
| 2013-10-23 | 2013-10-21 | 180.347 | 35,096 | -173 | 0.26% | 6,329,463 |
| 2013-10-22 | 2013-10-18 | 180.347 | 35,269 | -1,373 | 0.26% | 6,360,663 |
| 2013-10-17 | 2013-10-15 | 148.521 | 36,642 | +302 | 0.27% | 5,442,113 |
| 2013-10-15 | 2013-10-10 | 140.565 | 36,340 | +1,018 | 0.27% | 5,108,121 |
| 2013-10-11 | 2013-10-09 | 135.260 | 35,322 | +2,262 | 0.26% | 4,777,666 |
| 2013-10-10 | 2013-10-08 | 123.326 | 33,060 | +943 | 0.25% | 4,077,145 |
| 2013-10-09 | 2013-10-07 | 110.065 | 32,117 | +4,306 | 0.24% | 3,534,951 |
| 2013-10-08 | 2013-10-04 | 104.760 | 27,811 | +754 | 0.21% | 2,913,494 |
| 2013-10-03 | 2013-09-30 | 103.434 | 27,057 | -38 | 0.20% | 2,798,624 |
| 2013-10-02 | 2013-09-27 | 90.174 | 27,095 | +8,921 | 0.20% | 2,443,253 |
| 2013-09-30 | 2013-09-26 | 84.869 | 18,174 | -3,733 | 0.14% | 1,542,414 |
| 2013-09-27 | 2013-09-25 | 63.917 | 21,907 | +13,574 | 0.16% | 1,400,233 |
| 2013-09-16 | 2013-09-12 | 127.304 | 8,333 | +377 | 0.06% | 1,060,823 |
| 2013-09-11 | 2013-09-09 | 116.695 | 7,956 | -10,301 | 0.06% | 928,427 |
| 2013-08-05 | 2013-08-01 | 92.826 | 18,257 | -754 | 0.14% | 1,694,719 |
| 2013-08-02 | 2013-07-31 | 95.478 | 19,011 | -1,885 | 0.14% | 1,815,130 |
| 2013-07-26 | 2013-07-24 | 80.891 | 20,896 | -1,818 | 0.16% | 1,690,298 |
| 2013-06-27 | 2013-06-25 | 88.847 | 22,714 | +264 | 0.19% | 2,018,082 |
| 2013-06-20 | 2013-06-18 | 96.804 | 22,450 | +53 | 0.19% | 2,173,249 |
| 2013-06-18 | 2013-06-14 | 92.826 | 22,397 | -452 | 0.18% | 2,079,018 |
| 2013-06-14 | 2013-06-11 | 91.500 | 22,849 | +2,074 | 0.19% | 2,090,676 |
| 2013-05-02 | 2013-04-29 | 94.152 | 20,775 | -528 | 0.18% | 1,956,004 |
| 2013-04-30 | 2013-04-26 | 91.500 | 21,303 | +339 | 0.18% | 1,949,217 |
| 2013-04-19 | 2013-04-17 | 96.804 | 20,964 | -377 | 0.18% | 2,029,399 |
| 2013-04-09 | 2013-04-05 | 95.478 | 21,341 | +302 | 0.18% | 2,037,594 |
| 2013-03-28 | 2013-03-26 | 100.782 | 21,039 | +377 | 0.18% | 2,120,357 |
| 2013-03-25 | 2013-03-21 | 102.108 | 20,662 | +188 | 0.18% | 2,109,762 |
| 2013-03-19 | 2013-03-15 | 106.087 | 20,474 | +754 | 0.17% | 2,172,016 |
| 2013-03-18 | 2013-03-14 | 100.782 | 19,720 | +1,086 | 0.17% | 1,987,426 |
| 2013-03-14 | 2013-03-12 | 94.152 | 18,634 | +1,848 | 0.16% | 1,754,425 |
| 2013-03-11 | 2013-03-07 | 98.130 | 16,786 | +565 | 0.14% | 1,647,211 |
| 2013-03-07 | 2013-03-05 | 103.434 | 16,221 | +2,828 | 0.14% | 1,677,809 |
| 2013-03-06 | 2013-03-04 | 95.478 | 13,393 | +377 | 0.11% | 1,278,736 |
| 2013-03-04 | 2013-02-28 | 99.456 | 13,016 | -942 | 0.11% | 1,294,521 |
| 2013-03-01 | 2013-02-27 | 94.152 | 13,958 | +377 | 0.12% | 1,314,171 |
| 2013-02-28 | 2013-02-26 | 98.130 | 13,581 | -4,110 | 0.12% | 1,332,704 |
| 2013-02-26 | 2013-02-22 | 79.565 | 17,691 | +890 | 0.15% | 1,407,583 |
| 2013-02-25 | 2013-02-21 | 80.891 | 16,801 | -6,757 | 0.14% | 1,359,050 |
| 2013-02-21 | 2013-02-19 | 75.587 | 23,558 | +980 | 0.20% | 1,780,671 |
| 2013-02-08 | 2013-02-06 | 61.000 | 22,578 | +302 | 0.19% | 1,377,253 |
| 2013-02-05 | 2013-02-01 | 64.182 | 22,276 | +1,885 | 0.20% | 1,429,726 |
| 2013-02-04 | 2013-01-31 | 63.652 | 20,391 | -113 | 0.18% | 1,297,927 |
| 2013-01-29 | 2013-01-25 | 62.856 | 20,504 | +14,931 | 0.18% | 1,288,805 |
| 2013-01-24 | 2013-01-22 | 61.000 | 5,573 | -520 | 0.05% | 339,952 |
| 2013-01-23 | 2013-01-21 | 63.652 | 6,093 | -10,369 | 0.05% | 387,831 |
| 2013-01-22 | 2013-01-18 | 50.391 | 16,462 | -2,112 | 0.14% | 829,539 |
| 2013-01-21 | 2013-01-17 | 40.313 | 18,574 | -7 | 0.16% | 748,772 |
| 2013-01-17 | 2013-01-15 | 35.274 | 18,581 | -8 | 0.16% | 655,422 |
| 2013-01-16 | 2013-01-14 | 35.804 | 18,589 | -754 | 0.16% | 665,565 |
| 2013-01-10 | 2013-01-08 | 38.191 | 19,343 | -15 | 0.17% | 738,732 |
| 2013-01-08 | 2013-01-04 | 39.252 | 19,358 | -377 | 0.17% | 759,841 |
| 2012-12-28 | 2012-12-24 | 33.948 | 19,735 | -1,380 | 0.17% | 669,958 |
| 2012-12-27 | 2012-12-20 | 44.026 | 21,115 | -942 | 0.19% | 929,607 |
| 2012-11-08 | 2012-11-06 | 37.130 | 22,057 | +37 | 0.19% | 818,983 |
| 2012-10-26 | 2012-10-24 | 41.639 | 22,020 | +1,358 | 0.19% | 916,890 |
| 2012-08-30 | 2012-08-28 | 47.739 | 20,662 | +377 | 0.18% | 986,382 |
| 2012-08-29 | 2012-08-27 | 46.678 | 20,285 | +814 | 0.18% | 946,865 |
| 2012-08-23 | 2012-08-21 | 47.739 | 19,471 | +573 | 0.17% | 929,525 |
| 2012-08-22 | 2012-08-20 | 49.065 | 18,898 | +362 | 0.17% | 927,231 |
| 2012-08-16 | 2012-08-14 | 49.065 | 18,536 | +279 | 0.16% | 909,469 |
| 2012-08-14 | 2012-08-10 | 52.513 | 18,257 | +1,184 | 0.16% | 958,727 |
| 2012-08-13 | 2012-08-09 | 48.535 | 17,073 | +2,730 | 0.15% | 828,631 |
| 2012-08-07 | 2012-08-03 | 42.435 | 14,343 | +90 | 0.13% | 608,640 |
| 2012-07-11 | 2012-07-09 | 38.191 | 14,253 | -1,432 | 0.14% | 544,339 |
| 2012-06-19 | 2012-06-15 | 34.478 | 15,685 | -1,131 | 0.15% | 540,789 |
| 2012-05-15 | 2012-05-11 | 38.456 | 16,816 | +3,770 | 0.19% | 646,682 |
| 2012-05-14 | 2012-05-10 | 39.782 | 13,046 | +1,131 | 0.15% | 519,002 |
| 2012-05-02 | 2012-04-27 | 38.456 | 11,915 | +1,433 | 0.15% | 458,208 |
| 2012-04-03 | 2012-03-30 | 43.495 | 10,482 | -241 | 0.15% | 455,920 |
| 2012-02-14 | 2012-02-10 | 37.396 | 10,723 | +151 | 0.15% | 400,992 |
| 2012-02-06 | 2012-02-02 | 37.396 | 10,572 | +188 | 0.15% | 395,345 |
| 2012-02-03 | 2012-02-01 | 37.130 | 10,384 | -173 | 0.15% | 385,561 |
| 2012-02-02 | 2012-01-31 | 38.722 | 10,557 | +1,093 | 0.15% | 408,784 |
| 2012-01-19 | 2012-01-17 | 33.948 | 9,464 | -38,007 | 0.13% | 321,281 |
| 2012-01-16 | 2012-01-12 | 34.743 | 47,471 | +377 | 0.68% | 1,649,301 |
| 2012-01-12 | 2012-01-10 | 35.539 | 47,094 | +1,313 | 0.67% | 1,673,673 |
| 2012-01-09 | 2012-01-05 | 35.009 | 45,781 | +2,058 | 0.65% | 1,602,727 |
| 2012-01-03 | 2011-12-29 | 39.782 | 43,723 | +2,640 | 0.62% | 1,739,408 |
| 2011-12-28 | 2011-12-22 | 38.722 | 41,083 | +5,882 | 0.58% | 1,590,799 |
| 2011-12-23 | 2011-12-21 | 37.130 | 35,201 | +3,348 | 0.50% | 1,307,024 |
| 2011-12-21 | 2011-12-19 | 34.478 | 31,853 | +18,098 | 0.45% | 1,098,232 |
| 2011-12-19 | 2011-12-15 | 31.826 | 13,755 | +5,369 | 0.20% | 437,766 |
| 2011-12-12 | 2011-12-08 | 37.130 | 8,386 | +453 | 0.12% | 311,375 |
| 2011-12-05 | 2011-12-01 | 38.722 | 7,933 | +415 | 0.11% | 307,178 |
| 2011-11-30 | 2011-11-28 | 30.500 | 7,518 | -18,853 | 0.11% | 229,298 |
| 2011-11-25 | 2011-11-23 | 28.378 | 26,371 | +19,509 | 0.38% | 748,360 |
| 2011-07-06 | 2011-07-04 | 24.135 | 6,862 | +414 | 0.12% | 165,612 |
| 2011-06-13 | 2011-06-09 | 29.174 | 6,448 | +1,132 | 0.11% | 188,113 |
| 2011-05-06 | 2011-05-04 | 38.722 | 5,316 | -204 | 0.09% | 205,844 |
| 2011-05-05 | 2011-05-03 | 38.456 | 5,520 | -23 | 0.09% | 212,279 |
| 2011-05-04 | 2011-04-29 | 43.761 | 5,543 | -905 | 0.09% | 242,566 |
| 2011-05-03 | 2011-04-28 | 42.435 | 6,448 | -1,266 | 0.11% | 273,618 |
| 2011-04-28 | 2011-04-26 | 38.191 | 7,714 | -242 | 0.13% | 294,607 |
| 2011-04-18 | 2011-04-14 | 25.461 | 7,956 | -867 | 0.14% | 202,566 |
| 2011-04-15 | 2011-04-13 | 26.256 | 8,823 | -264 | 0.15% | 231,660 |
| 2011-04-13 | 2011-04-11 | 25.196 | 9,087 | -754 | 0.16% | 228,952 |
| 2011-03-30 | 2011-03-28 | 24.400 | 9,841 | -1,418 | 0.17% | 240,119 |
| 2011-03-29 | 2011-03-25 | 23.869 | 11,259 | +1,418 | 0.19% | 268,746 |
| 2011-03-22 | 2011-03-18 | 24.665 | 9,841 | -754 | 0.17% | 242,729 |
| 2011-03-21 | 2011-03-17 | 24.400 | 10,595 | -784 | 0.18% | 258,517 |
| 2011-03-04 | 2011-03-02 | 28.643 | 11,379 | -317 | 0.19% | 325,933 |
| 2011-03-03 | 2011-03-01 | 28.909 | 11,696 | -23 | 0.20% | 338,115 |
| 2011-02-01 | 2011-01-28 | 28.113 | 11,719 | -7 | 0.20% | 329,456 |
| 2011-01-31 | 2011-01-27 | 27.848 | 11,726 | +2,865 | 0.20% | 326,542 |
| 2011-01-27 | 2011-01-25 | 30.235 | 8,861 | -980 | 0.15% | 267,909 |
| 2010-12-22 | 2010-12-20 | 30.500 | 9,841 | -1,885 | 0.17% | 300,149 |
| 2010-12-16 | 2010-12-14 | 29.704 | 11,726 | -1,886 | 0.20% | 348,312 |
| 2010-11-19 | 2010-11-17 | 30.500 | 13,612 | +378 | 0.23% | 415,164 |
| 2010-11-17 | 2010-11-15 | 33.152 | 13,234 | -378 | 0.23% | 438,734 |
| 2010-11-16 | 2010-11-12 | 34.478 | 13,612 | -821 | 0.23% | 469,316 |
| 2010-11-03 | 2010-11-01 | 32.887 | 14,433 | +1,199 | 0.25% | 474,656 |
| 2010-11-01 | 2010-10-28 | 36.069 | 13,234 | -755 | 0.23% | 477,343 |
| 2010-10-21 | 2010-10-19 | 36.335 | 13,989 | -1,131 | 0.24% | 508,285 |
| 2010-10-15 | 2010-10-13 | 34.213 | 15,120 | +1,131 | 0.26% | 517,299 |
| 2010-10-14 | 2010-10-12 | 36.335 | 13,989 | +755 | 0.24% | 508,285 |
| 2010-10-11 | 2010-10-07 | 37.130 | 13,234 | -755 | 0.23% | 491,382 |
| 2010-10-07 | 2010-10-05 | 32.887 | 13,989 | +755 | 0.24% | 460,054 |
| 2010-09-30 | 2010-09-28 | 33.152 | 13,234 | -958 | 0.23% | 438,734 |
| 2010-09-17 | 2010-09-15 | 33.152 | 14,192 | -23 | 0.24% | 470,494 |
| 2010-09-15 | 2010-09-13 | 31.561 | 14,215 | +4,374 | 0.24% | 448,636 |
| 2010-09-13 | 2010-09-09 | 31.826 | 9,841 | -754 | 0.17% | 313,199 |
| 2010-09-07 | 2010-09-03 | 29.704 | 10,595 | -189 | 0.18% | 314,716 |
| 2010-09-06 | 2010-09-02 | 24.930 | 10,784 | -2,450 | 0.18% | 268,849 |
| 2010-09-03 | 2010-09-01 | 25.196 | 13,234 | +188 | 0.23% | 333,438 |
| 2010-09-01 | 2010-08-30 | 27.848 | 13,046 | +2,074 | 0.22% | 363,301 |
| 2010-08-31 | 2010-08-27 | 33.417 | 10,972 | -596 | 0.19% | 366,654 |
| 2010-08-27 | 2010-08-25 | 33.948 | 11,568 | -460 | 0.20% | 392,707 |
| 2010-05-13 | 2010-05-11 | 46.943 | 12,028 | -1,772 | 0.21% | 564,634 |
| 2010-05-12 | 2010-05-10 | 46.413 | 13,800 | -1,011 | 0.24% | 640,498 |
| 2010-05-11 | 2010-05-07 | 42.435 | 14,811 | +3,899 | 0.25% | 628,499 |
| 2010-05-07 | 2010-05-05 | 48.800 | 10,912 | -513 | 0.19% | 532,504 |
| 2010-05-06 | 2010-05-04 | 50.922 | 11,425 | -1,809 | 0.20% | 581,779 |
| 2010-05-03 | 2010-04-29 | 51.187 | 13,234 | -755 | 0.23% | 677,406 |
| 2010-04-30 | 2010-04-28 | 49.330 | 13,989 | +1,132 | 0.24% | 690,081 |
| 2010-04-29 | 2010-04-27 | 50.656 | 12,857 | +1,131 | 0.22% | 651,288 |
| 2010-04-27 | 2010-04-23 | 57.817 | 11,726 | -1,886 | 0.20% | 677,964 |
| 2010-04-26 | 2010-04-22 | 58.348 | 13,612 | -377 | 0.23% | 794,228 |
| 2010-04-23 | 2010-04-21 | 58.348 | 13,989 | -75 | 0.24% | 816,225 |
| 2010-04-21 | 2010-04-19 | 49.330 | 14,064 | +452 | 0.24% | 693,781 |
| 2010-04-20 | 2010-04-16 | 49.595 | 13,612 | +4,781 | 0.23% | 675,093 |
| 2010-04-19 | 2010-04-15 | 45.882 | 8,831 | +2,383 | 0.15% | 405,188 |
| 2010-01-18 | 2010-01-14 | 41.639 | 6,448 | -377 | 0.11% | 268,488 |
| 2010-01-15 | 2010-01-13 | 40.313 | 6,825 | +377 | 0.12% | 275,135 |
| 2010-01-14 | 2010-01-12 | 41.904 | 6,448 | -377 | 0.11% | 270,198 |
| 2010-01-13 | 2010-01-11 | 39.252 | 6,825 | +377 | 0.12% | 267,895 |
| 2010-01-07 | 2010-01-05 | 42.435 | 6,448 | +755 | 0.11% | 273,618 |
| 2009-12-01 | 2009-11-27 | 37.130 | 5,693 | -755 | 0.10% | 211,383 |
| 2009-11-20 | 2009-11-18 | 43.230 | 6,448 | +755 | 0.11% | 278,749 |
| 2009-11-17 | 2009-11-13 | 45.617 | 5,693 | -755 | 0.10% | 259,699 |
| 2009-11-13 | 2009-11-11 | 42.700 | 6,448 | +755 | 0.11% | 275,329 |
| 2009-09-29 | 2009-09-25 | 48.535 | 5,693 | -378 | 0.10% | 276,307 |
| 2009-09-08 | 2009-09-04 | 46.943 | 6,071 | +114 | 0.10% | 284,993 |
| 2009-09-07 | 2009-09-03 | 46.678 | 5,957 | +264 | 0.10% | 278,061 |
| 2009-09-01 | 2009-08-28 | 44.291 | 5,693 | +188 | 0.10% | 252,149 |
| 2009-08-05 | 2009-08-03 | 62.326 | 5,505 | +189 | 0.09% | 343,104 |
| 2009-07-09 | 2009-07-07 | 62.591 | 5,316 | +377 | 0.09% | 332,734 |
| 2009-07-02 | 2009-06-29 | 83.543 | 4,939 | -377 | 0.09% | 412,620 |
| 2009-06-26 | 2009-06-24 | 78.239 | 5,316 | +377 | 0.09% | 415,918 |
| 2009-06-22 | 2009-06-18 | 86.195 | 4,939 | -377 | 0.09% | 425,719 |
| 2009-06-19 | 2009-06-17 | 78.239 | 5,316 | -377 | 0.09% | 415,918 |
| 2009-06-17 | 2009-06-15 | 79.565 | 5,693 | -378 | 0.10% | 452,963 |
| 2009-06-11 | 2009-06-09 | 82.217 | 6,071 | -5,278 | 0.10% | 499,140 |
| 2009-06-09 | 2009-06-05 | 59.674 | 11,349 | -2,564 | 0.20% | 677,237 |
| 2009-06-05 | 2009-06-03 | 57.287 | 13,913 | -1,131 | 0.24% | 797,030 |
| 2009-06-04 | 2009-06-02 | 58.878 | 15,044 | -1,131 | 0.26% | 885,761 |
| 2009-06-03 | 2009-06-01 | 56.756 | 16,175 | +2,262 | 0.28% | 918,033 |
| 2009-05-26 | 2009-05-22 | 47.739 | 13,913 | -566 | 0.24% | 664,192 |
| 2009-05-25 | 2009-05-21 | 49.861 | 14,479 | -3,582 | 0.25% | 721,933 |
| 2009-05-22 | 2009-05-20 | 46.678 | 18,061 | +377 | 0.31% | 843,053 |
| 2009-05-21 | 2009-05-19 | 49.330 | 17,684 | -1,131 | 0.31% | 872,356 |
| 2009-05-20 | 2009-05-18 | 46.148 | 18,815 | +1,885 | 0.33% | 868,268 |
| 2009-05-19 | 2009-05-15 | 42.435 | 16,930 | +2,941 | 0.29% | 718,418 |
| 2009-05-15 | 2009-05-13 | 34.478 | 13,989 | +3,771 | 0.24% | 482,315 |
| 2009-05-14 | 2009-05-12 | 34.478 | 10,218 | +1,131 | 0.18% | 352,298 |
| 2009-05-04 | 2009-04-29 | 29.969 | 9,087 | +754 | 0.16% | 272,332 |
| 2009-04-28 | 2009-04-24 | 35.804 | 8,333 | -603 | 0.14% | 298,357 |
| 2009-04-24 | 2009-04-22 | 39.252 | 8,936 | +1,131 | 0.15% | 350,756 |
| 2009-04-23 | 2009-04-21 | 37.130 | 7,805 | -377 | 0.13% | 289,802 |
| 2009-04-22 | 2009-04-20 | 45.087 | 8,182 | +226 | 0.14% | 368,900 |
| 2009-04-21 | 2009-04-17 | 26.787 | 7,956 | +377 | 0.14% | 213,116 |
| 2009-04-20 | 2009-04-16 | 26.522 | 7,579 | +1,131 | 0.13% | 201,008 |
| 2009-04-14 | 2009-04-08 | 27.052 | 6,448 | +755 | 0.11% | 174,432 |
| 2009-04-09 | 2009-04-07 | 27.052 | 5,693 | +754 | 0.10% | 154,007 |
| 2009-03-31 | 2009-03-27 | 25.726 | 4,939 | +377 | 0.09% | 127,061 |
| 2009-03-30 | 2009-03-26 | 26.787 | 4,562 | +754 | 0.08% | 122,202 |
| 2009-03-19 | 2009-03-17 | 25.461 | 3,808 | -973 | 0.07% | 96,955 |
| 2009-03-18 | 2009-03-16 | 26.787 | 4,781 | -460 | 0.08% | 128,068 |
| 2009-03-17 | 2009-03-13 | 27.317 | 5,241 | -452 | 0.09% | 143,170 |
| 2009-03-11 | 2009-03-09 | 27.848 | 5,693 | -755 | 0.10% | 158,537 |
| 2009-03-06 | 2009-03-04 | 26.256 | 6,448 | +1,509 | 0.11% | 169,301 |
| 2009-03-05 | 2009-03-03 | 26.522 | 4,939 | -1,116 | 0.09% | 130,990 |
| 2009-03-04 | 2009-03-02 | 27.848 | 6,055 | +1,123 | 0.10% | 168,618 |
| 2009-03-03 | 2009-02-27 | 28.909 | 4,932 | -1,440 | 0.09% | 142,577 |
| 2009-03-02 | 2009-02-26 | 23.339 | 6,372 | -226 | 0.11% | 148,716 |
| 2009-01-12 | 2009-01-08 | 29.969 | 6,598 | -1,094 | 0.11% | 197,738 |
| 2009-01-09 | 2009-01-07 | 31.561 | 7,692 | +377 | 0.13% | 242,765 |
| 2009-01-08 | 2009-01-06 | 31.826 | 7,315 | +1,131 | 0.13% | 232,807 |
| 2009-01-07 | 2009-01-05 | 30.500 | 6,184 | +1,886 | 0.11% | 188,611 |
| 2008-12-15 | 2008-12-11 | 36.069 | 4,298 | -144 | 0.07% | 155,026 |
| 2008-12-10 | 2008-12-08 | 31.561 | 4,442 | +144 | 0.08% | 140,193 |
| 2008-11-13 | 2008-11-11 | 25.726 | 4,298 | -377 | 0.07% | 110,570 |
| 2008-11-12 | 2008-11-10 | 31.030 | 4,675 | +377 | 0.08% | 145,067 |
| 2008-07-31 | 2008-07-29 | 225.434 | 4,298 | -377 | 0.07% | 968,915 |
| 2008-07-18 | 2008-07-16 | 230.738 | 4,675 | -491 | 0.08% | 1,078,701 |
| 2008-07-15 | 2008-07-11 | 225.434 | 5,166 | +114 | 0.09% | 1,164,592 |
| 2008-07-11 | 2008-07-09 | 220.130 | 5,052 | +377 | 0.09% | 1,112,095 |
| 2008-07-10 | 2008-07-08 | 220.130 | 4,675 | -151 | 0.08% | 1,029,106 |
| 2008-06-18 | 2008-06-16 | 212.173 | 4,826 | +754 | 0.09% | 1,023,947 |
| 2008-06-17 | 2008-06-13 | 214.825 | 4,072 | -189 | 0.07% | 874,769 |
| 2008-06-16 | 2008-06-12 | 222.782 | 4,261 | -113 | 0.08% | 949,273 |
| 2008-06-10 | 2008-06-05 | 238.695 | 4,374 | +302 | 0.08% | 1,044,051 |
| 2008-06-06 | 2008-06-04 | 236.043 | 4,072 | -350,657 | 0.07% | 961,165 |
| 2008-06-03 | 2008-05-30 | 233.390 | 354,729 | +338,968 | 6.53% | 82,790,352 |
| 2008-05-27 | 2008-05-23 | 214.825 | 15,761 | -1,885 | 0.29% | 3,385,861 |
| 2008-05-26 | 2008-05-22 | 212.173 | 17,646 | -792 | 0.32% | 3,744,007 |
| 2008-05-23 | 2008-05-21 | 206.869 | 18,438 | -490 | 0.34% | 3,814,247 |
| 2008-05-22 | 2008-05-20 | 206.869 | 18,928 | -3,816 | 0.35% | 3,915,612 |
| 2008-05-21 | 2008-05-19 | 217.477 | 22,744 | +189 | 0.42% | 4,946,307 |
| 2008-05-20 | 2008-05-16 | 217.477 | 22,555 | +377 | 0.42% | 4,905,204 |
| 2008-05-19 | 2008-05-15 | 217.477 | 22,178 | +38 | 0.41% | 4,823,215 |
| 2008-05-16 | 2008-05-14 | 198.912 | 22,140 | -415 | 0.41% | 4,403,918 |
| 2008-05-15 | 2008-05-13 | 182.999 | 22,555 | -189 | 0.42% | 4,127,549 |
| 2008-05-14 | 2008-05-09 | 185.651 | 22,744 | +490 | 0.42% | 4,222,457 |
| 2008-05-13 | 2008-05-08 | 196.260 | 22,254 | +491 | 0.41% | 4,367,573 |
| 2008-05-09 | 2008-05-07 | 175.043 | 21,763 | -1,622 | 0.40% | 3,809,457 |
| 2008-05-08 | 2008-05-06 | 153.826 | 23,385 | +1,622 | 0.43% | 3,597,209 |
| 2008-05-06 | 2008-05-02 | 137.913 | 21,763 | -151 | 0.40% | 3,001,390 |
| 2008-05-02 | 2008-04-29 | 120.673 | 21,914 | +151 | 0.40% | 2,644,438 |
| 2008-04-07 | 2008-04-02 | 161.782 | 21,763 | -604 | 0.40% | 3,520,862 |
| 2008-04-01 | 2008-03-28 | 169.738 | 22,367 | -30 | 0.41% | 3,796,541 |
| 2008-03-27 | 2008-03-25 | 182.999 | 22,397 | -837 | 0.41% | 4,098,636 |
| 2008-03-25 | 2008-03-19 | 156.478 | 23,234 | +136 | 0.43% | 3,635,602 |
| 2008-03-20 | 2008-03-18 | 128.630 | 23,098 | +415 | 0.43% | 2,971,095 |
| 2008-03-18 | 2008-03-14 | 188.304 | 22,683 | +377 | 0.42% | 4,271,291 |
| 2008-03-12 | 2008-03-10 | 262.564 | 22,306 | +663 | 0.41% | 5,856,758 |
| 2008-03-05 | 2008-03-03 | 371.303 | 21,643 | -113 | 0.40% | 8,036,110 |
| 2008-02-27 | 2008-02-25 | 384.564 | 21,756 | -377 | 0.42% | 8,366,569 |
| 2008-02-25 | 2008-02-21 | 397.825 | 22,133 | +490 | 0.42% | 8,805,052 |
| 2008-01-02 | 2007-12-27 | 633.867 | 21,643 | +76 | 0.47% | 13,718,787 |
| 2007-12-28 | 2007-12-24 | 647.128 | 21,567 | -69,988 | 0.47% | 13,956,609 |
| 2007-12-21 | 2007-12-19 | 543.694 | 91,555 | -151 | 2.01% | 49,777,868 |
| 2007-12-20 | 2007-12-18 | 522.476 | 91,706 | -226 | 2.01% | 47,914,211 |
| 2007-12-17 | 2007-12-13 | 686.910 | 91,932 | +75 | 2.01% | 63,149,052 |
| 2007-12-14 | 2007-12-12 | 708.128 | 91,857 | -38 | 2.01% | 65,046,492 |
| 2007-12-12 | 2007-12-10 | 724.041 | 91,895 | -75 | 2.01% | 66,535,724 |
| 2007-12-11 | 2007-12-07 | 747.910 | 91,970 | +53 | 2.01% | 68,785,303 |
| 2007-12-10 | 2007-12-06 | 769.128 | 91,917 | +188 | 2.01% | 70,695,895 |
| 2007-12-07 | 2007-12-05 | 750.562 | 91,729 | +38 | 2.01% | 68,848,337 |
| 2007-12-06 | 2007-12-04 | 790.345 | 91,691 | +151 | 2.01% | 72,467,509 |
| 2007-12-05 | 2007-12-03 | 774.432 | 91,540 | +414 | 2.01% | 70,891,492 |
| 2007-12-04 | 2007-11-30 | 721.389 | 91,126 | -1,644 | 2.00% | 65,737,256 |
| 2007-11-28 | 2007-11-26 | 522.476 | 92,770 | +16 | 2.03% | 48,470,125 |
| 2007-11-26 | 2007-11-22 | 517.172 | 92,754 | +80,236 | 2.03% | 47,969,768 |
| 2007-11-12 | 2007-11-08 | 649.780 | 12,518 | -112,663 | 0.27% | 8,133,948 |
| 2007-11-05 | 2007-11-01 | 564.911 | 125,181 | +2,263 | 2.74% | 70,716,113 |
| 2007-10-29 | 2007-10-25 | 477.390 | 122,918 | +1,508 | 2.69% | 58,679,763 |
| 2007-10-17 | 2007-10-15 | 440.259 | 121,410 | -377 | 2.66% | 53,451,870 |
| 2007-10-16 | 2007-10-12 | 445.564 | 121,787 | +1,508 | 2.67% | 54,263,846 |
| 2007-10-15 | 2007-10-11 | 501.259 | 120,279 | +377 | 2.63% | 60,290,929 |
| 2007-10-12 | 2007-10-10 | 343.720 | 119,902 | -754 | 2.63% | 41,212,768 |
| 2007-10-11 | 2007-10-09 | 258.586 | 120,656 | -1,885 | 2.64% | 31,199,950 |
| 2007-10-10 | 2007-10-08 | 171.065 | 122,541 | -377 | 2.68% | 20,962,424 |
| 2007-09-27 | 2007-09-24 | 71.608 | 122,918 | +7,541 | 2.69% | 8,801,964 |
| 2007-09-25 | 2007-09-21 | 57.817 | 115,377 | -1,509 | 2.53% | 6,670,772 |
| 2007-09-24 | 2007-09-20 | 55.695 | 116,886 | +1,509 | 2.56% | 6,510,017 |
| 2007-09-21 | 2007-09-19 | 49.861 | 115,377 | +18,852 | 2.53% | 5,752,776 |
| 2007-09-18 | 2007-09-14 | 44.291 | 96,525 | -7,164 | 2.11% | 4,275,202 |
| 2007-09-14 | 2007-09-12 | 46.148 | 103,689 | +30,918 | 2.27% | 4,785,004 |
| 2007-09-13 | 2007-09-11 | 47.474 | 72,771 | +13,197 | 1.59% | 3,454,711 |
| 2007-09-12 | 2007-09-10 | 47.209 | 59,574 | +3,016 | 1.30% | 2,812,400 |
| 2007-09-11 | 2007-09-07 | 43.761 | 56,558 | +7,164 | 1.24% | 2,475,018 |
| 2007-09-04 | 2007-08-31 | 34.478 | 49,394 | +5,656 | 1.08% | 1,703,013 |
| 2007-09-03 | 2007-08-30 | 34.478 | 43,738 | +3,017 | 0.96% | 1,508,004 |
| 2007-08-24 | 2007-08-22 | 33.152 | 40,721 | +1,508 | 0.89% | 1,349,985 |
| 2007-08-23 | 2007-08-21 | 33.682 | 39,213 | -1,886 | 0.86% | 1,320,791 |
| 2007-08-22 | 2007-08-20 | 32.887 | 41,099 | -754 | 0.90% | 1,351,616 |
| 2007-08-21 | 2007-08-17 | 27.052 | 41,853 | +2,640 | 0.92% | 1,132,210 |
| 2007-08-09 | 2007-08-07 | 26.787 | 39,213 | -377 | 0.86% | 1,050,393 |
| 2007-08-07 | 2007-08-03 | 28.378 | 39,590 | -3,017 | 0.87% | 1,123,491 |
| 2007-08-01 | 2007-07-30 | 30.235 | 42,607 | -377 | 0.93% | 1,288,209 |
| 2007-07-27 | 2007-07-25 | 38.191 | 42,984 | +6,787 | 0.94% | 1,641,609 |
| 2007-07-26 | 2007-07-24 | 33.682 | 36,197 | -829 | 0.79% | 1,219,205 |
| 2007-07-25 | 2007-07-23 | 29.969 | 37,026 | -754 | 0.81% | 1,109,649 |
| 2007-07-16 | 2007-07-12 | 22.543 | 37,780 | +1,131 | 0.83% | 851,689 |
| 2007-07-11 | 2007-07-09 | 23.869 | 36,649 | +754 | 0.80% | 874,792 |
| 2007-06-26 | 2007-06-22 | 23.869 | 35,895 | 0.79% | 856,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy