History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 3,310 | +0 | 0.00% | 1,986 |
| 2025-10-13 | 2025-10-09 | 0.600 | 3,310 | +0 | 0.00% | 1,986 |
| 2025-10-10 | 2025-10-08 | 0.680 | 3,310 | +0 | 0.00% | 2,251 |
| 2025-10-09 | 2025-10-06 | 0.690 | 3,310 | +0 | 0.00% | 2,284 |
| 2025-10-08 | 2025-10-03 | 0.690 | 3,310 | +0 | 0.00% | 2,284 |
| 2025-10-06 | 2025-10-02 | 0.630 | 3,310 | +0 | 0.00% | 2,085 |
| 2025-10-03 | 2025-09-30 | 0.630 | 3,310 | +0 | 0.00% | 2,085 |
| 2025-10-02 | 2025-09-29 | 0.630 | 3,310 | +0 | 0.00% | 2,085 |
| 2025-09-30 | 2025-09-26 | 0.590 | 3,310 | +0 | 0.00% | 1,953 |
| 2025-09-29 | 2025-09-25 | 0.590 | 3,310 | +0 | 0.00% | 1,953 |
| 2025-09-26 | 2025-09-24 | 0.550 | 3,310 | +0 | 0.00% | 1,821 |
| 2025-09-25 | 2025-09-23 | 0.550 | 3,310 | +0 | 0.00% | 1,821 |
| 2025-09-24 | 2025-09-22 | 0.550 | 3,310 | +0 | 0.00% | 1,821 |
| 2025-09-23 | 2025-09-19 | 0.540 | 3,310 | +0 | 0.00% | 1,787 |
| 2025-09-22 | 2025-09-18 | 0.540 | 3,310 | +0 | 0.00% | 1,787 |
| 2025-09-19 | 2025-09-17 | 0.540 | 3,310 | +0 | 0.00% | 1,787 |
| 2025-09-18 | 2025-09-16 | 0.540 | 3,310 | +0 | 0.00% | 1,787 |
| 2025-09-17 | 2025-09-15 | 0.540 | 3,310 | +0 | 0.00% | 1,787 |
| 2025-09-16 | 2025-09-12 | 0.540 | 3,310 | +0 | 0.00% | 1,787 |
| 2025-09-15 | 2025-09-11 | 0.540 | 3,310 | +0 | 0.00% | 1,787 |
| 2025-09-12 | 2025-09-10 | 0.540 | 3,310 | +0 | 0.00% | 1,787 |
| 2025-09-11 | 2025-09-09 | 0.540 | 3,310 | +0 | 0.00% | 1,787 |
| 2025-09-10 | 2025-09-08 | 0.540 | 3,310 | +0 | 0.00% | 1,787 |
| 2025-09-09 | 2025-09-05 | 0.540 | 3,310 | +0 | 0.00% | 1,787 |
| 2025-09-08 | 2025-09-04 | 0.540 | 3,310 | +0 | 0.00% | 1,787 |
| 2025-09-05 | 2025-09-03 | 0.540 | 3,310 | +0 | 0.00% | 1,787 |
| 2025-09-04 | 2025-09-02 | 0.540 | 3,310 | +0 | 0.00% | 1,787 |
| 2025-09-03 | 2025-09-01 | 0.540 | 3,310 | +0 | 0.00% | 1,787 |
| 2025-09-02 | 2025-08-29 | 0.540 | 3,310 | +0 | 0.00% | 1,787 |
| 2025-09-01 | 2025-08-28 | 0.540 | 3,310 | +0 | 0.00% | 1,787 |
| 2025-08-29 | 2025-08-27 | 0.540 | 3,310 | +0 | 0.00% | 1,787 |
| 2025-08-28 | 2025-08-26 | 0.580 | 3,310 | +0 | 0.00% | 1,920 |
| 2025-08-27 | 2025-08-25 | 0.580 | 3,310 | +0 | 0.00% | 1,920 |
| 2025-08-26 | 2025-08-22 | 0.560 | 3,310 | +0 | 0.00% | 1,854 |
| 2025-08-25 | 2025-08-21 | 0.560 | 3,310 | +0 | 0.00% | 1,854 |
| 2025-08-22 | 2025-08-20 | 0.620 | 3,310 | +0 | 0.00% | 2,052 |
| 2025-08-21 | 2025-08-19 | 0.620 | 3,310 | +0 | 0.00% | 2,052 |
| 2025-08-20 | 2025-08-18 | 0.620 | 3,310 | +0 | 0.00% | 2,052 |
| 2025-08-19 | 2025-08-15 | 0.630 | 3,310 | +0 | 0.00% | 2,085 |
| 2025-08-18 | 2025-08-14 | 0.620 | 3,310 | +0 | 0.00% | 2,052 |
| 2025-08-15 | 2025-08-13 | 0.620 | 3,310 | +0 | 0.00% | 2,052 |
| 2025-08-14 | 2025-08-12 | 0.620 | 3,310 | +0 | 0.00% | 2,052 |
| 2025-08-13 | 2025-08-11 | 0.620 | 3,310 | +0 | 0.00% | 2,052 |
| 2025-08-12 | 2025-08-08 | 0.630 | 3,310 | +0 | 0.00% | 2,085 |
| 2025-08-11 | 2025-08-07 | 0.620 | 3,310 | +0 | 0.00% | 2,052 |
| 2025-08-08 | 2025-08-06 | 0.620 | 3,310 | +0 | 0.00% | 2,052 |
| 2025-08-07 | 2025-08-05 | 0.630 | 3,310 | +0 | 0.00% | 2,085 |
| 2025-08-06 | 2025-08-04 | 0.600 | 3,310 | +0 | 0.00% | 1,986 |
| 2025-08-05 | 2025-08-01 | 0.660 | 3,310 | +0 | 0.00% | 2,185 |
| 2025-08-04 | 2025-07-31 | 0.650 | 3,310 | +0 | 0.00% | 2,152 |
| 2025-08-01 | 2025-07-30 | 0.650 | 3,310 | +0 | 0.00% | 2,152 |
| 2025-07-31 | 2025-07-29 | 0.680 | 3,310 | +0 | 0.00% | 2,251 |
| 2025-07-30 | 2025-07-28 | 0.710 | 3,310 | +0 | 0.00% | 2,350 |
| 2025-07-29 | 2025-07-25 | 0.710 | 3,310 | +0 | 0.00% | 2,350 |
| 2025-07-28 | 2025-07-24 | 0.710 | 3,310 | +0 | 0.00% | 2,350 |
| 2025-07-25 | 2025-07-23 | 0.780 | 3,310 | +0 | 0.00% | 2,582 |
| 2025-07-24 | 2025-07-22 | 0.780 | 3,310 | +0 | 0.00% | 2,582 |
| 2025-07-23 | 2025-07-21 | 0.780 | 3,310 | +0 | 0.00% | 2,582 |
| 2025-07-22 | 2025-07-18 | 0.760 | 3,310 | +0 | 0.00% | 2,516 |
| 2025-07-21 | 2025-07-17 | 0.750 | 3,310 | +0 | 0.00% | 2,482 |
| 2025-07-18 | 2025-07-16 | 0.660 | 3,310 | +0 | 0.00% | 2,185 |
| 2025-07-17 | 2025-07-15 | 0.650 | 3,310 | +0 | 0.00% | 2,152 |
| 2025-07-16 | 2025-07-14 | 0.650 | 3,310 | +0 | 0.00% | 2,152 |
| 2025-07-15 | 2025-07-11 | 0.650 | 3,310 | +0 | 0.00% | 2,152 |
| 2025-07-14 | 2025-07-10 | 0.520 | 3,310 | +0 | 0.00% | 1,721 |
| 2025-07-11 | 2025-07-09 | 0.480 | 3,310 | +0 | 0.00% | 1,589 |
| 2025-07-10 | 2025-07-08 | 0.450 | 3,310 | +0 | 0.00% | 1,490 |
| 2025-07-09 | 2025-07-07 | 0.430 | 3,310 | +0 | 0.00% | 1,423 |
| 2025-07-08 | 2025-07-04 | 0.300 | 3,310 | +0 | 0.00% | 993 |
| 2025-07-07 | 2025-07-03 | 0.280 | 3,310 | +0 | 0.00% | 927 |
| 2025-07-04 | 2025-07-02 | 0.231 | 3,310 | +0 | 0.00% | 765 |
| 2025-07-03 | 2025-06-30 | 0.231 | 3,310 | +0 | 0.00% | 765 |
| 2025-07-02 | 2025-06-27 | 0.220 | 3,310 | +0 | 0.00% | 728 |
| 2025-06-30 | 2025-06-26 | 0.239 | 3,310 | +0 | 0.00% | 791 |
| 2025-06-27 | 2025-06-25 | 0.178 | 3,310 | +0 | 0.00% | 589 |
| 2025-06-26 | 2025-06-24 | 0.168 | 3,310 | +0 | 0.00% | 556 |
| 2025-06-25 | 2025-06-23 | 0.168 | 3,310 | +0 | 0.00% | 556 |
| 2025-06-24 | 2025-06-20 | 0.168 | 3,310 | +0 | 0.00% | 556 |
| 2025-06-23 | 2025-06-19 | 0.168 | 3,310 | +0 | 0.00% | 556 |
| 2025-06-20 | 2025-06-18 | 0.168 | 3,310 | +0 | 0.00% | 556 |
| 2025-06-19 | 2025-06-17 | 0.168 | 3,310 | +0 | 0.00% | 556 |
| 2025-06-18 | 2025-06-16 | 0.168 | 3,310 | +0 | 0.00% | 556 |
| 2025-06-17 | 2025-06-13 | 0.168 | 3,310 | +0 | 0.00% | 556 |
| 2025-06-16 | 2025-06-12 | 0.168 | 3,310 | +0 | 0.00% | 556 |
| 2025-06-13 | 2025-06-11 | 0.172 | 3,310 | +0 | 0.00% | 569 |
| 2025-06-12 | 2025-06-10 | 0.172 | 3,310 | +0 | 0.00% | 569 |
| 2025-06-11 | 2025-06-09 | 0.172 | 3,310 | +0 | 0.00% | 569 |
| 2025-06-10 | 2025-06-06 | 0.172 | 3,310 | +0 | 0.00% | 569 |
| 2025-06-09 | 2025-06-05 | 0.172 | 3,310 | +0 | 0.00% | 569 |
| 2025-06-06 | 2025-06-04 | 0.172 | 3,310 | +0 | 0.00% | 569 |
| 2025-06-05 | 2025-06-03 | 0.172 | 3,310 | +0 | 0.00% | 569 |
| 2025-06-04 | 2025-06-02 | 0.172 | 3,310 | +0 | 0.00% | 569 |
| 2025-06-03 | 2025-05-30 | 0.172 | 3,310 | +0 | 0.00% | 569 |
| 2025-06-02 | 2025-05-29 | 0.172 | 3,310 | +0 | 0.00% | 569 |
| 2025-05-30 | 2025-05-28 | 0.172 | 3,310 | +0 | 0.00% | 569 |
| 2025-05-29 | 2025-05-27 | 0.168 | 3,310 | +0 | 0.00% | 556 |
| 2025-05-28 | 2025-05-26 | 0.168 | 3,310 | +0 | 0.00% | 556 |
| 2025-05-27 | 2025-05-23 | 0.175 | 3,310 | +0 | 0.00% | 579 |
| 2025-05-26 | 2025-05-22 | 0.175 | 3,310 | +0 | 0.00% | 579 |
| 2025-05-23 | 2025-05-21 | 0.175 | 3,310 | +0 | 0.00% | 579 |
| 2025-05-22 | 2025-05-20 | 0.175 | 3,310 | +0 | 0.00% | 579 |
| 2025-05-21 | 2025-05-19 | 0.175 | 3,310 | +0 | 0.00% | 579 |
| 2025-05-20 | 2025-05-16 | 0.175 | 3,310 | +0 | 0.00% | 579 |
| 2025-05-19 | 2025-05-15 | 0.180 | 3,310 | +0 | 0.00% | 596 |
| 2025-05-16 | 2025-05-14 | 0.167 | 3,310 | +0 | 0.00% | 553 |
| 2025-05-15 | 2025-05-13 | 0.167 | 3,310 | +0 | 0.00% | 553 |
| 2025-05-14 | 2025-05-12 | 0.167 | 3,310 | +0 | 0.00% | 553 |
| 2025-05-13 | 2025-05-09 | 0.167 | 3,310 | +0 | 0.00% | 553 |
| 2025-05-12 | 2025-05-08 | 0.167 | 3,310 | +0 | 0.00% | 553 |
| 2025-05-09 | 2025-05-07 | 0.177 | 3,310 | +0 | 0.00% | 586 |
| 2025-05-08 | 2025-05-06 | 0.172 | 3,310 | +0 | 0.00% | 569 |
| 2025-05-07 | 2025-05-02 | 0.170 | 3,310 | +0 | 0.00% | 563 |
| 2025-05-06 | 2025-04-30 | 0.180 | 3,310 | +0 | 0.00% | 596 |
| 2025-05-02 | 2025-04-29 | 0.160 | 3,310 | +0 | 0.00% | 530 |
| 2025-04-30 | 2025-04-28 | 0.168 | 3,310 | +0 | 0.00% | 556 |
| 2025-04-29 | 2025-04-25 | 0.166 | 3,310 | +0 | 0.00% | 549 |
| 2025-04-28 | 2025-04-24 | 0.175 | 3,310 | +0 | 0.00% | 579 |
| 2025-04-25 | 2025-04-23 | 0.149 | 3,310 | +0 | 0.00% | 493 |
| 2025-04-24 | 2025-04-22 | 0.169 | 3,310 | +0 | 0.00% | 559 |
| 2025-04-23 | 2025-04-17 | 0.169 | 3,310 | +0 | 0.00% | 559 |
| 2025-04-22 | 2025-04-16 | 0.170 | 3,310 | +0 | 0.00% | 563 |
| 2025-04-17 | 2025-04-15 | 0.157 | 3,310 | +0 | 0.00% | 520 |
| 2025-04-16 | 2025-04-14 | 0.162 | 3,310 | +0 | 0.00% | 536 |
| 2025-04-15 | 2025-04-11 | 0.107 | 3,310 | +0 | 0.00% | 354 |
| 2025-04-14 | 2025-04-10 | 0.107 | 3,310 | +0 | 0.00% | 354 |
| 2025-04-11 | 2025-04-09 | 0.107 | 3,310 | +0 | 0.00% | 354 |
| 2025-04-10 | 2025-04-08 | 0.107 | 3,310 | +0 | 0.00% | 354 |
| 2025-04-09 | 2025-04-07 | 0.107 | 3,310 | +0 | 0.00% | 354 |
| 2025-04-08 | 2025-04-03 | 0.105 | 3,310 | +0 | 0.00% | 348 |
| 2025-04-07 | 2025-04-02 | 0.102 | 3,310 | +0 | 0.00% | 338 |
| 2025-04-03 | 2025-04-01 | 0.110 | 3,310 | +0 | 0.00% | 364 |
| 2025-04-02 | 2025-03-31 | 0.105 | 3,310 | +0 | 0.00% | 348 |
| 2025-04-01 | 2025-03-28 | 0.120 | 3,310 | +0 | 0.00% | 397 |
| 2025-03-31 | 2025-03-27 | 0.120 | 3,310 | +0 | 0.00% | 397 |
| 2025-03-28 | 2025-03-26 | 0.118 | 3,310 | +0 | 0.00% | 391 |
| 2025-03-27 | 2025-03-25 | 0.139 | 3,310 | +0 | 0.00% | 460 |
| 2025-03-26 | 2025-03-24 | 0.139 | 3,310 | +0 | 0.00% | 460 |
| 2025-03-25 | 2025-03-21 | 0.155 | 3,310 | +0 | 0.00% | 513 |
| 2025-03-24 | 2025-03-20 | 0.155 | 3,310 | +0 | 0.00% | 513 |
| 2025-03-21 | 2025-03-19 | 0.155 | 3,310 | +0 | 0.00% | 513 |
| 2025-03-20 | 2025-03-18 | 0.155 | 3,310 | +0 | 0.00% | 513 |
| 2025-03-19 | 2025-03-17 | 0.166 | 3,310 | +0 | 0.00% | 549 |
| 2025-03-18 | 2025-03-14 | 0.166 | 3,310 | +0 | 0.00% | 549 |
| 2025-03-17 | 2025-03-13 | 0.167 | 3,310 | +0 | 0.00% | 553 |
| 2025-03-14 | 2025-03-12 | 0.167 | 3,310 | +0 | 0.00% | 553 |
| 2025-03-13 | 2025-03-11 | 0.143 | 3,310 | +0 | 0.00% | 473 |
| 2025-03-12 | 2025-03-10 | 0.143 | 3,310 | +0 | 0.00% | 473 |
| 2025-03-11 | 2025-03-07 | 0.139 | 3,310 | +0 | 0.00% | 460 |
| 2025-03-10 | 2025-03-06 | 0.139 | 3,310 | +0 | 0.00% | 460 |
| 2025-03-07 | 2025-03-05 | 0.142 | 3,310 | +0 | 0.00% | 470 |
| 2025-03-06 | 2025-03-04 | 0.142 | 3,310 | +0 | 0.00% | 470 |
| 2025-03-05 | 2025-03-03 | 0.142 | 3,310 | +0 | 0.00% | 470 |
| 2025-03-04 | 2025-02-28 | 0.138 | 3,310 | +0 | 0.00% | 457 |
| 2025-03-03 | 2025-02-27 | 0.136 | 3,310 | +0 | 0.00% | 450 |
| 2025-02-28 | 2025-02-26 | 0.148 | 3,310 | +0 | 0.00% | 490 |
| 2025-02-27 | 2025-02-25 | 0.149 | 3,310 | +0 | 0.00% | 493 |
| 2025-02-26 | 2025-02-24 | 0.129 | 3,310 | +0 | 0.00% | 427 |
| 2025-02-25 | 2025-02-21 | 0.142 | 3,310 | +0 | 0.00% | 470 |
| 2025-02-24 | 2025-02-20 | 0.162 | 3,310 | +0 | 0.00% | 536 |
| 2025-02-21 | 2025-02-19 | 0.172 | 3,310 | +0 | 0.00% | 569 |
| 2025-02-20 | 2025-02-18 | 0.224 | 3,310 | +0 | 0.00% | 741 |
| 2025-02-19 | 2025-02-17 | 0.154 | 3,310 | +0 | 0.00% | 510 |
| 2025-02-18 | 2025-02-14 | 0.116 | 3,310 | +0 | 0.00% | 384 |
| 2025-02-17 | 2025-02-13 | 0.117 | 3,310 | +0 | 0.00% | 387 |
| 2025-02-14 | 2025-02-12 | 0.125 | 3,310 | +0 | 0.00% | 414 |
| 2025-02-13 | 2025-02-11 | 0.121 | 3,310 | +0 | 0.00% | 401 |
| 2025-02-12 | 2025-02-10 | 0.135 | 3,310 | +0 | 0.00% | 447 |
| 2025-02-11 | 2025-02-07 | 0.135 | 3,310 | +0 | 0.00% | 447 |
| 2025-02-10 | 2025-02-06 | 0.135 | 3,310 | +0 | 0.00% | 447 |
| 2025-02-07 | 2025-02-05 | 0.135 | 3,310 | +0 | 0.00% | 447 |
| 2025-02-06 | 2025-02-04 | 0.118 | 3,310 | +0 | 0.00% | 391 |
| 2025-02-05 | 2025-02-03 | 0.150 | 3,310 | +0 | 0.00% | 496 |
| 2025-02-04 | 2025-01-28 | 0.138 | 3,310 | +483 | 0.00% | 457 |
| 2025-02-03 | 2025-01-24 | 0.136 | 2,827 | +0 | 0.00% | 384 |
| 2025-01-27 | 2025-01-23 | 0.139 | 2,827 | +0 | 0.00% | 394 |
| 2025-01-24 | 2025-01-22 | 0.139 | 2,827 | +0 | 0.00% | 394 |
| 2025-01-23 | 2025-01-21 | 0.139 | 2,827 | +0 | 0.00% | 394 |
| 2025-01-22 | 2025-01-20 | 0.139 | 2,827 | +0 | 0.00% | 394 |
| 2025-01-21 | 2025-01-17 | 0.144 | 2,827 | +0 | 0.00% | 407 |
| 2025-01-20 | 2025-01-16 | 0.140 | 2,827 | +0 | 0.00% | 397 |
| 2025-01-17 | 2025-01-15 | 0.138 | 2,827 | +0 | 0.00% | 391 |
| 2025-01-16 | 2025-01-14 | 0.137 | 2,827 | +0 | 0.00% | 387 |
| 2025-01-15 | 2025-01-13 | 0.135 | 2,827 | +0 | 0.00% | 381 |
| 2025-01-14 | 2025-01-10 | 0.138 | 2,827 | +0 | 0.00% | 391 |
| 2025-01-13 | 2025-01-09 | 0.138 | 2,827 | +0 | 0.00% | 391 |
| 2025-01-10 | 2025-01-08 | 0.140 | 2,827 | +0 | 0.00% | 397 |
| 2025-01-09 | 2025-01-07 | 0.140 | 2,827 | +0 | 0.00% | 397 |
| 2025-01-08 | 2025-01-06 | 0.140 | 2,827 | +0 | 0.00% | 397 |
| 2025-01-07 | 2025-01-03 | 0.140 | 2,827 | +0 | 0.00% | 397 |
| 2025-01-06 | 2025-01-02 | 0.152 | 2,827 | +0 | 0.00% | 430 |
| 2025-01-03 | 2024-12-31 | 0.152 | 2,827 | +0 | 0.00% | 430 |
| 2025-01-02 | 2024-12-27 | 0.152 | 2,827 | +0 | 0.00% | 430 |
| 2024-12-30 | 2024-12-24 | 0.164 | 2,827 | +0 | 0.00% | 463 |
| 2024-12-27 | 2024-12-20 | 0.164 | 2,827 | +0 | 0.00% | 463 |
| 2024-12-23 | 2024-12-19 | 0.165 | 2,827 | +0 | 0.00% | 467 |
| 2024-12-20 | 2024-12-18 | 0.165 | 2,827 | +0 | 0.00% | 467 |
| 2024-12-19 | 2024-12-17 | 0.165 | 2,827 | +0 | 0.00% | 467 |
| 2024-12-18 | 2024-12-16 | 0.164 | 2,827 | +0 | 0.00% | 463 |
| 2024-12-17 | 2024-12-13 | 0.164 | 2,827 | +0 | 0.00% | 463 |
| 2024-12-16 | 2024-12-12 | 0.164 | 2,827 | +0 | 0.00% | 463 |
| 2024-12-13 | 2024-12-11 | 0.176 | 2,827 | +0 | 0.00% | 496 |
| 2024-12-12 | 2024-12-10 | 0.176 | 2,827 | +0 | 0.00% | 496 |
| 2024-12-11 | 2024-12-09 | 0.164 | 2,827 | +0 | 0.00% | 463 |
| 2024-12-10 | 2024-12-06 | 0.163 | 2,827 | +0 | 0.00% | 460 |
| 2024-12-09 | 2024-12-05 | 0.163 | 2,827 | +0 | 0.00% | 460 |
| 2024-12-06 | 2024-12-04 | 0.163 | 2,827 | +0 | 0.00% | 460 |
| 2024-12-05 | 2024-12-03 | 0.164 | 2,827 | +0 | 0.00% | 463 |
| 2024-12-04 | 2024-12-02 | 0.169 | 2,827 | +0 | 0.00% | 477 |
| 2024-12-03 | 2024-11-29 | 0.169 | 2,827 | +0 | 0.00% | 477 |
| 2024-12-02 | 2024-11-28 | 0.169 | 2,827 | +0 | 0.00% | 477 |
| 2024-11-29 | 2024-11-27 | 0.169 | 2,827 | +0 | 0.00% | 477 |
| 2024-11-28 | 2024-11-26 | 0.169 | 2,827 | +0 | 0.00% | 477 |
| 2024-11-27 | 2024-11-25 | 0.169 | 2,827 | +0 | 0.00% | 477 |
| 2024-11-26 | 2024-11-22 | 0.169 | 2,827 | +0 | 0.00% | 477 |
| 2024-11-25 | 2024-11-21 | 0.162 | 2,827 | +0 | 0.00% | 457 |
| 2024-11-22 | 2024-11-20 | 0.160 | 2,827 | +0 | 0.00% | 453 |
| 2024-11-21 | 2024-11-19 | 0.160 | 2,827 | +0 | 0.00% | 453 |
| 2024-11-20 | 2024-11-18 | 0.160 | 2,827 | +0 | 0.00% | 453 |
| 2024-11-19 | 2024-11-15 | 0.159 | 2,827 | +0 | 0.00% | 450 |
| 2024-11-18 | 2024-11-14 | 0.159 | 2,827 | +0 | 0.00% | 450 |
| 2024-11-15 | 2024-11-13 | 0.158 | 2,827 | +0 | 0.00% | 447 |
| 2024-11-14 | 2024-11-12 | 0.158 | 2,827 | +0 | 0.00% | 447 |
| 2024-11-13 | 2024-11-11 | 0.158 | 2,827 | +0 | 0.00% | 447 |
| 2024-11-12 | 2024-11-08 | 0.159 | 2,827 | +0 | 0.00% | 450 |
| 2024-11-11 | 2024-11-07 | 0.159 | 2,827 | +0 | 0.00% | 450 |
| 2024-11-08 | 2024-11-06 | 0.159 | 2,827 | +0 | 0.00% | 450 |
| 2024-11-07 | 2024-11-05 | 0.159 | 2,827 | +0 | 0.00% | 450 |
| 2024-11-06 | 2024-11-04 | 0.159 | 2,827 | +0 | 0.00% | 450 |
| 2024-11-05 | 2024-11-01 | 0.160 | 2,827 | +0 | 0.00% | 453 |
| 2024-11-04 | 2024-10-31 | 0.164 | 2,827 | +0 | 0.00% | 463 |
| 2024-11-01 | 2024-10-30 | 0.187 | 2,827 | +0 | 0.00% | 530 |
| 2024-10-31 | 2024-10-29 | 0.187 | 2,827 | +0 | 0.00% | 530 |
| 2024-10-30 | 2024-10-28 | 0.187 | 2,827 | +0 | 0.00% | 530 |
| 2024-10-29 | 2024-10-25 | 0.187 | 2,827 | +0 | 0.00% | 530 |
| 2024-10-28 | 2024-10-24 | 0.187 | 2,827 | +0 | 0.00% | 530 |
| 2024-10-25 | 2024-10-23 | 0.187 | 2,827 | +0 | 0.00% | 530 |
| 2024-10-24 | 2024-10-22 | 0.164 | 2,827 | +0 | 0.00% | 463 |
| 2024-10-23 | 2024-10-21 | 0.191 | 2,827 | +0 | 0.00% | 539 |
| 2024-10-22 | 2024-10-18 | 0.191 | 2,827 | +0 | 0.00% | 539 |
| 2024-10-21 | 2024-10-17 | 0.191 | 2,827 | +0 | 0.00% | 539 |
| 2024-10-18 | 2024-10-16 | 0.191 | 2,827 | +0 | 0.00% | 539 |
| 2024-10-17 | 2024-10-15 | 0.191 | 2,827 | +0 | 0.00% | 539 |
| 2024-10-16 | 2024-10-14 | 0.192 | 2,827 | +0 | 0.00% | 543 |
| 2024-10-15 | 2024-10-10 | 0.203 | 2,827 | +0 | 0.00% | 573 |
| 2024-10-14 | 2024-10-09 | 0.199 | 2,827 | +0 | 0.00% | 563 |
| 2024-10-10 | 2024-10-08 | 0.233 | 2,827 | +0 | 0.00% | 659 |
| 2024-10-09 | 2024-10-07 | 0.212 | 2,827 | +0 | 0.00% | 599 |
| 2024-10-08 | 2024-10-04 | 0.226 | 2,827 | +0 | 0.00% | 639 |
| 2024-10-07 | 2024-10-03 | 0.176 | 2,827 | +0 | 0.00% | 496 |
| 2024-10-04 | 2024-10-02 | 0.172 | 2,827 | +0 | 0.00% | 487 |
| 2024-10-03 | 2024-09-30 | 0.205 | 2,827 | +0 | 0.00% | 579 |
| 2024-10-02 | 2024-09-27 | 0.164 | 2,827 | +0 | 0.00% | 463 |
| 2024-09-30 | 2024-09-26 | 0.162 | 2,827 | +0 | 0.00% | 457 |
| 2024-09-27 | 2024-09-25 | 0.152 | 2,827 | +0 | 0.00% | 430 |
| 2024-09-26 | 2024-09-24 | 0.152 | 2,827 | +0 | 0.00% | 430 |
| 2024-09-25 | 2024-09-23 | 0.144 | 2,827 | +0 | 0.00% | 407 |
| 2024-09-24 | 2024-09-20 | 0.143 | 2,827 | +0 | 0.00% | 404 |
| 2024-09-23 | 2024-09-19 | 0.142 | 2,827 | +0 | 0.00% | 400 |
| 2024-09-20 | 2024-09-17 | 0.142 | 2,827 | +0 | 0.00% | 400 |
| 2024-09-19 | 2024-09-16 | 0.140 | 2,827 | +0 | 0.00% | 397 |
| 2024-09-17 | 2024-09-13 | 0.151 | 2,827 | +0 | 0.00% | 427 |
| 2024-09-16 | 2024-09-12 | 0.151 | 2,827 | +0 | 0.00% | 427 |
| 2024-09-13 | 2024-09-11 | 0.140 | 2,827 | +0 | 0.00% | 397 |
| 2024-09-12 | 2024-09-10 | 0.136 | 2,827 | +0 | 0.00% | 384 |
| 2024-09-11 | 2024-09-09 | 0.136 | 2,827 | +0 | 0.00% | 384 |
| 2024-09-10 | 2024-09-05 | 0.136 | 2,827 | +0 | 0.00% | 384 |
| 2024-09-09 | 2024-09-04 | 0.136 | 2,827 | +0 | 0.00% | 384 |
| 2024-09-05 | 2024-09-03 | 0.135 | 2,827 | +0 | 0.00% | 381 |
| 2024-09-04 | 2024-09-02 | 0.135 | 2,827 | +0 | 0.00% | 381 |
| 2024-09-03 | 2024-08-30 | 0.135 | 2,827 | +0 | 0.00% | 381 |
| 2024-09-02 | 2024-08-29 | 0.135 | 2,827 | +0 | 0.00% | 381 |
| 2024-08-30 | 2024-08-28 | 0.138 | 2,827 | +0 | 0.00% | 391 |
| 2024-08-29 | 2024-08-27 | 0.143 | 2,827 | +0 | 0.00% | 404 |
| 2024-08-28 | 2024-08-26 | 0.143 | 2,827 | +0 | 0.00% | 404 |
| 2024-08-27 | 2024-08-23 | 0.151 | 2,827 | +0 | 0.00% | 427 |
| 2024-08-26 | 2024-08-22 | 0.151 | 2,827 | +0 | 0.00% | 427 |
| 2024-08-23 | 2024-08-21 | 0.187 | 2,827 | +0 | 0.00% | 530 |
| 2024-08-22 | 2024-08-20 | 0.187 | 2,827 | +0 | 0.00% | 530 |
| 2024-08-21 | 2024-08-19 | 0.187 | 2,827 | +0 | 0.00% | 530 |
| 2024-08-20 | 2024-08-16 | 0.187 | 2,827 | +0 | 0.00% | 530 |
| 2024-08-19 | 2024-08-15 | 0.187 | 2,827 | +0 | 0.00% | 530 |
| 2024-08-16 | 2024-08-14 | 0.187 | 2,827 | +0 | 0.00% | 530 |
| 2024-08-15 | 2024-08-13 | 0.187 | 2,827 | +0 | 0.00% | 530 |
| 2024-08-14 | 2024-08-12 | 0.187 | 2,827 | +0 | 0.00% | 530 |
| 2024-08-13 | 2024-08-09 | 0.187 | 2,827 | +0 | 0.00% | 530 |
| 2024-08-12 | 2024-08-08 | 0.187 | 2,827 | +0 | 0.00% | 530 |
| 2024-08-09 | 2024-08-07 | 0.187 | 2,827 | +0 | 0.00% | 530 |
| 2024-08-08 | 2024-08-06 | 0.187 | 2,827 | +0 | 0.00% | 530 |
| 2024-08-07 | 2024-08-05 | 0.187 | 2,827 | +0 | 0.00% | 530 |
| 2024-08-06 | 2024-08-02 | 0.187 | 2,827 | +0 | 0.00% | 530 |
| 2024-08-05 | 2024-08-01 | 0.187 | 2,827 | +0 | 0.00% | 530 |
| 2024-08-02 | 2024-07-31 | 0.205 | 2,827 | +0 | 0.00% | 579 |
| 2024-08-01 | 2024-07-30 | 0.205 | 2,827 | +0 | 0.00% | 579 |
| 2024-07-31 | 2024-07-29 | 0.205 | 2,827 | +0 | 0.00% | 579 |
| 2024-07-30 | 2024-07-26 | 0.205 | 2,827 | +0 | 0.00% | 579 |
| 2024-07-29 | 2024-07-25 | 0.205 | 2,827 | +0 | 0.00% | 579 |
| 2024-07-26 | 2024-07-24 | 0.205 | 2,827 | +0 | 0.00% | 579 |
| 2024-07-25 | 2024-07-23 | 0.205 | 2,827 | +0 | 0.00% | 579 |
| 2024-07-24 | 2024-07-22 | 0.205 | 2,827 | +0 | 0.00% | 579 |
| 2024-07-23 | 2024-07-19 | 0.205 | 2,827 | +0 | 0.00% | 579 |
| 2024-07-22 | 2024-07-18 | 0.205 | 2,827 | +0 | 0.00% | 579 |
| 2024-07-19 | 2024-07-17 | 0.205 | 2,827 | +0 | 0.00% | 579 |
| 2024-07-18 | 2024-07-16 | 0.205 | 2,827 | +0 | 0.00% | 579 |
| 2024-07-17 | 2024-07-15 | 0.193 | 2,827 | +0 | 0.00% | 546 |
| 2024-07-16 | 2024-07-12 | 0.193 | 2,827 | +0 | 0.00% | 546 |
| 2024-07-15 | 2024-07-11 | 0.193 | 2,827 | +0 | 0.00% | 546 |
| 2024-07-12 | 2024-07-10 | 0.180 | 2,827 | +0 | 0.00% | 510 |
| 2024-07-11 | 2024-07-09 | 0.187 | 2,827 | +0 | 0.00% | 530 |
| 2024-07-10 | 2024-07-08 | 0.176 | 2,827 | +0 | 0.00% | 496 |
| 2024-07-09 | 2024-07-05 | 0.176 | 2,827 | +0 | 0.00% | 496 |
| 2024-07-08 | 2024-07-04 | 0.176 | 2,827 | +0 | 0.00% | 496 |
| 2024-07-05 | 2024-07-03 | 0.176 | 2,827 | +0 | 0.00% | 496 |
| 2024-07-04 | 2024-07-02 | 0.176 | 2,827 | +0 | 0.00% | 496 |
| 2024-07-03 | 2024-06-28 | 0.176 | 2,827 | +0 | 0.00% | 496 |
| 2024-07-02 | 2024-06-27 | 0.181 | 2,827 | +0 | 0.00% | 513 |
| 2024-06-28 | 2024-06-26 | 0.191 | 2,827 | +0 | 0.00% | 539 |
| 2024-06-27 | 2024-06-25 | 0.193 | 2,827 | +0 | 0.00% | 546 |
| 2024-06-26 | 2024-06-24 | 0.193 | 2,827 | +0 | 0.00% | 546 |
| 2024-06-25 | 2024-06-21 | 0.193 | 2,827 | +0 | 0.00% | 546 |
| 2024-06-24 | 2024-06-20 | 0.193 | 2,827 | +0 | 0.00% | 546 |
| 2024-06-21 | 2024-06-19 | 0.167 | 2,827 | +0 | 0.00% | 473 |
| 2024-06-20 | 2024-06-18 | 0.173 | 2,827 | +0 | 0.00% | 490 |
| 2024-06-19 | 2024-06-17 | 0.192 | 2,827 | +0 | 0.00% | 543 |
| 2024-06-18 | 2024-06-14 | 0.199 | 2,827 | +0 | 0.00% | 563 |
| 2024-06-17 | 2024-06-13 | 0.199 | 2,827 | +0 | 0.00% | 563 |
| 2024-06-14 | 2024-06-12 | 0.199 | 2,827 | +0 | 0.00% | 563 |
| 2024-06-13 | 2024-06-11 | 0.199 | 2,827 | +0 | 0.00% | 563 |
| 2024-06-12 | 2024-06-07 | 0.199 | 2,827 | +0 | 0.00% | 563 |
| 2024-06-11 | 2024-06-06 | 0.199 | 2,827 | +0 | 0.00% | 563 |
| 2024-06-07 | 2024-06-05 | 0.199 | 2,827 | +0 | 0.00% | 563 |
| 2024-06-06 | 2024-06-04 | 0.199 | 2,827 | +0 | 0.00% | 563 |
| 2024-06-05 | 2024-06-03 | 0.199 | 2,827 | +0 | 0.00% | 563 |
| 2024-06-04 | 2024-05-31 | 0.199 | 2,827 | +0 | 0.00% | 563 |
| 2024-06-03 | 2024-05-30 | 0.199 | 2,827 | +0 | 0.00% | 563 |
| 2024-05-31 | 2024-05-29 | 0.211 | 2,827 | +0 | 0.00% | 596 |
| 2024-05-30 | 2024-05-28 | 0.222 | 2,827 | +0 | 0.00% | 629 |
| 2024-05-29 | 2024-05-27 | 0.222 | 2,827 | +0 | 0.00% | 629 |
| 2024-05-28 | 2024-05-24 | 0.222 | 2,827 | +0 | 0.00% | 629 |
| 2024-05-27 | 2024-05-23 | 0.222 | 2,827 | +0 | 0.00% | 629 |
| 2024-05-24 | 2024-05-22 | 0.222 | 2,827 | +0 | 0.00% | 629 |
| 2024-05-23 | 2024-05-21 | 0.222 | 2,827 | +0 | 0.00% | 629 |
| 2024-05-22 | 2024-05-20 | 0.222 | 2,827 | +0 | 0.00% | 629 |
| 2024-05-21 | 2024-05-17 | 0.222 | 2,827 | +0 | 0.00% | 629 |
| 2024-05-20 | 2024-05-16 | 0.222 | 2,827 | +0 | 0.00% | 629 |
| 2024-05-17 | 2024-05-14 | 0.222 | 2,827 | +0 | 0.00% | 629 |
| 2024-05-16 | 2024-05-13 | 0.222 | 2,827 | +0 | 0.00% | 629 |
| 2024-05-14 | 2024-05-10 | 0.222 | 2,827 | +0 | 0.00% | 629 |
| 2024-05-13 | 2024-05-09 | 0.234 | 2,827 | +0 | 0.00% | 662 |
| 2024-05-10 | 2024-05-08 | 0.234 | 2,827 | +0 | 0.00% | 662 |
| 2024-05-09 | 2024-05-07 | 0.258 | 2,827 | +0 | 0.00% | 728 |
| 2024-05-08 | 2024-05-06 | 0.258 | 2,827 | +0 | 0.00% | 728 |
| 2024-05-07 | 2024-05-03 | 0.258 | 2,827 | +0 | 0.00% | 728 |
| 2024-05-06 | 2024-05-02 | 0.258 | 2,827 | +0 | 0.00% | 728 |
| 2024-05-03 | 2024-04-30 | 0.258 | 2,827 | +0 | 0.00% | 728 |
| 2024-05-02 | 2024-04-29 | 0.258 | 2,827 | +0 | 0.00% | 728 |
| 2024-04-30 | 2024-04-26 | 0.258 | 2,827 | +0 | 0.00% | 728 |
| 2024-04-29 | 2024-04-25 | 0.258 | 2,827 | +0 | 0.00% | 728 |
| 2024-04-26 | 2024-04-24 | 0.258 | 2,827 | +0 | 0.00% | 728 |
| 2024-04-25 | 2024-04-23 | 0.258 | 2,827 | +0 | 0.00% | 728 |
| 2024-04-24 | 2024-04-22 | 0.258 | 2,827 | +0 | 0.00% | 728 |
| 2024-04-23 | 2024-04-19 | 0.258 | 2,827 | +0 | 0.00% | 728 |
| 2024-04-22 | 2024-04-18 | 0.258 | 2,827 | +0 | 0.00% | 728 |
| 2024-04-19 | 2024-04-17 | 0.258 | 2,827 | +0 | 0.00% | 728 |
| 2024-04-18 | 2024-04-16 | 0.258 | 2,827 | +0 | 0.00% | 728 |
| 2024-04-17 | 2024-04-15 | 0.258 | 2,827 | +0 | 0.00% | 728 |
| 2024-04-16 | 2024-04-12 | 0.258 | 2,827 | +0 | 0.00% | 728 |
| 2024-04-15 | 2024-04-11 | 0.258 | 2,827 | +0 | 0.00% | 728 |
| 2024-04-12 | 2024-04-10 | 0.258 | 2,827 | +0 | 0.00% | 728 |
| 2024-04-11 | 2024-04-09 | 0.259 | 2,827 | +0 | 0.00% | 731 |
| 2024-04-10 | 2024-04-08 | 0.234 | 2,827 | +0 | 0.00% | 662 |
| 2024-04-09 | 2024-04-05 | 0.191 | 2,827 | +0 | 0.00% | 539 |
| 2024-04-08 | 2024-04-03 | 0.179 | 2,827 | +0 | 0.00% | 506 |
| 2024-04-05 | 2024-04-02 | 0.177 | 2,827 | +0 | 0.00% | 500 |
| 2024-04-03 | 2024-03-28 | 0.177 | 2,827 | +0 | 0.00% | 500 |
| 2024-04-02 | 2024-03-27 | 0.177 | 2,827 | +0 | 0.00% | 500 |
| 2024-03-28 | 2024-03-26 | 0.177 | 2,827 | +0 | 0.00% | 500 |
| 2024-03-27 | 2024-03-25 | 0.177 | 2,827 | +0 | 0.00% | 500 |
| 2024-03-26 | 2024-03-22 | 0.177 | 2,827 | +0 | 0.00% | 500 |
| 2024-03-25 | 2024-03-21 | 0.177 | 2,827 | +0 | 0.00% | 500 |
| 2024-03-22 | 2024-03-20 | 0.176 | 2,827 | +0 | 0.00% | 496 |
| 2024-03-21 | 2024-03-19 | 0.176 | 2,827 | +0 | 0.00% | 496 |
| 2024-03-20 | 2024-03-18 | 0.176 | 2,827 | +0 | 0.00% | 496 |
| 2024-03-19 | 2024-03-15 | 0.178 | 2,827 | +0 | 0.00% | 503 |
| 2024-03-18 | 2024-03-14 | 0.178 | 2,827 | +0 | 0.00% | 503 |
| 2024-03-15 | 2024-03-13 | 0.178 | 2,827 | +0 | 0.00% | 503 |
| 2024-03-14 | 2024-03-12 | 0.178 | 2,827 | +0 | 0.00% | 503 |
| 2024-03-13 | 2024-03-11 | 0.178 | 2,827 | +0 | 0.00% | 503 |
| 2024-03-12 | 2024-03-08 | 0.178 | 2,827 | +0 | 0.00% | 503 |
| 2024-03-11 | 2024-03-07 | 0.178 | 2,827 | +0 | 0.00% | 503 |
| 2024-03-08 | 2024-03-06 | 0.178 | 2,827 | +0 | 0.00% | 503 |
| 2024-03-07 | 2024-03-05 | 0.178 | 2,827 | +0 | 0.00% | 503 |
| 2024-03-06 | 2024-03-04 | 0.178 | 2,827 | +0 | 0.00% | 503 |
| 2024-03-05 | 2024-03-01 | 0.178 | 2,827 | +0 | 0.00% | 503 |
| 2024-03-04 | 2024-02-29 | 0.178 | 2,827 | +0 | 0.00% | 503 |
| 2024-03-01 | 2024-02-28 | 0.178 | 2,827 | +0 | 0.00% | 503 |
| 2024-02-29 | 2024-02-27 | 0.181 | 2,827 | +0 | 0.00% | 513 |
| 2024-02-28 | 2024-02-26 | 0.190 | 2,827 | +0 | 0.00% | 536 |
| 2024-02-27 | 2024-02-23 | 0.201 | 2,827 | +0 | 0.00% | 569 |
| 2024-02-26 | 2024-02-22 | 0.201 | 2,827 | +0 | 0.00% | 569 |
| 2024-02-23 | 2024-02-21 | 0.201 | 2,827 | +0 | 0.00% | 569 |
| 2024-02-22 | 2024-02-20 | 0.194 | 2,827 | +0 | 0.00% | 549 |
| 2024-02-21 | 2024-02-19 | 0.160 | 2,827 | +0 | 0.00% | 453 |
| 2024-02-20 | 2024-02-16 | 0.164 | 2,827 | +0 | 0.00% | 463 |
| 2024-02-19 | 2024-02-15 | 0.166 | 2,827 | +0 | 0.00% | 470 |
| 2024-02-16 | 2024-02-14 | 0.170 | 2,827 | +0 | 0.00% | 480 |
| 2024-02-15 | 2024-02-09 | 0.170 | 2,827 | +0 | 0.00% | 480 |
| 2024-02-14 | 2024-02-07 | 0.170 | 2,827 | +0 | 0.00% | 480 |
| 2024-02-08 | 2024-02-06 | 0.158 | 2,827 | +0 | 0.00% | 447 |
| 2024-02-07 | 2024-02-05 | 0.158 | 2,827 | +0 | 0.00% | 447 |
| 2024-02-06 | 2024-02-02 | 0.164 | 2,827 | +0 | 0.00% | 463 |
| 2024-02-05 | 2024-02-01 | 0.159 | 2,827 | +0 | 0.00% | 450 |
| 2024-02-02 | 2024-01-31 | 0.159 | 2,827 | +0 | 0.00% | 450 |
| 2024-02-01 | 2024-01-30 | 0.159 | 2,827 | +0 | 0.00% | 450 |
| 2024-01-31 | 2024-01-29 | 0.164 | 2,827 | +0 | 0.00% | 463 |
| 2024-01-30 | 2024-01-26 | 0.164 | 2,827 | +0 | 0.00% | 463 |
| 2024-01-29 | 2024-01-25 | 0.164 | 2,827 | +0 | 0.00% | 463 |
| 2024-01-26 | 2024-01-24 | 0.164 | 2,827 | +0 | 0.00% | 463 |
| 2024-01-25 | 2024-01-23 | 0.162 | 2,827 | +0 | 0.00% | 457 |
| 2024-01-24 | 2024-01-22 | 0.162 | 2,827 | +0 | 0.00% | 457 |
| 2024-01-23 | 2024-01-19 | 0.176 | 2,827 | +0 | 0.00% | 496 |
| 2024-01-22 | 2024-01-18 | 0.176 | 2,827 | +0 | 0.00% | 496 |
| 2024-01-19 | 2024-01-17 | 0.187 | 2,827 | +0 | 0.00% | 530 |
| 2024-01-18 | 2024-01-16 | 0.211 | 2,827 | +0 | 0.00% | 596 |
| 2024-01-17 | 2024-01-15 | 0.211 | 2,827 | +0 | 0.00% | 596 |
| 2024-01-16 | 2024-01-12 | 0.211 | 2,827 | +0 | 0.00% | 596 |
| 2024-01-15 | 2024-01-11 | 0.211 | 2,827 | +0 | 0.00% | 596 |
| 2024-01-12 | 2024-01-10 | 0.214 | 2,827 | +0 | 0.00% | 606 |
| 2024-01-11 | 2024-01-09 | 0.214 | 2,827 | +0 | 0.00% | 606 |
| 2024-01-10 | 2024-01-08 | 0.214 | 2,827 | +0 | 0.00% | 606 |
| 2024-01-09 | 2024-01-05 | 0.211 | 2,827 | +0 | 0.00% | 596 |
| 2024-01-08 | 2024-01-04 | 0.234 | 2,827 | +0 | 0.00% | 662 |
| 2024-01-05 | 2024-01-03 | 0.234 | 2,827 | +0 | 0.00% | 662 |
| 2024-01-04 | 2024-01-02 | 0.234 | 2,827 | +0 | 0.00% | 662 |
| 2024-01-03 | 2023-12-29 | 0.234 | 2,827 | +0 | 0.00% | 662 |
| 2024-01-02 | 2023-12-28 | 0.258 | 2,827 | +0 | 0.00% | 728 |
| 2023-12-29 | 2023-12-27 | 0.258 | 2,827 | +0 | 0.00% | 728 |
| 2023-12-28 | 2023-12-22 | 0.258 | 2,827 | +0 | 0.00% | 728 |
| 2023-12-27 | 2023-12-21 | 0.258 | 2,827 | +0 | 0.00% | 728 |
| 2023-12-22 | 2023-12-20 | 0.268 | 2,827 | +0 | 0.00% | 758 |
| 2023-12-21 | 2023-12-19 | 0.268 | 2,827 | +0 | 0.00% | 758 |
| 2023-12-20 | 2023-12-18 | 0.268 | 2,827 | +0 | 0.00% | 758 |
| 2023-12-19 | 2023-12-15 | 0.268 | 2,827 | +0 | 0.00% | 758 |
| 2023-12-18 | 2023-12-14 | 0.268 | 2,827 | +0 | 0.00% | 758 |
| 2023-12-15 | 2023-12-13 | 0.268 | 2,827 | +0 | 0.00% | 758 |
| 2023-12-14 | 2023-12-12 | 0.268 | 2,827 | +0 | 0.00% | 758 |
| 2023-12-13 | 2023-12-11 | 0.268 | 2,827 | +0 | 0.00% | 758 |
| 2023-12-12 | 2023-12-08 | 0.269 | 2,827 | +0 | 0.00% | 761 |
| 2023-12-11 | 2023-12-07 | 0.269 | 2,827 | +0 | 0.00% | 761 |
| 2023-12-08 | 2023-12-06 | 0.269 | 2,827 | +0 | 0.00% | 761 |
| 2023-12-07 | 2023-12-05 | 0.269 | 2,827 | +0 | 0.00% | 761 |
| 2023-12-06 | 2023-12-04 | 0.269 | 2,827 | +0 | 0.00% | 761 |
| 2023-12-05 | 2023-12-01 | 0.269 | 2,827 | +0 | 0.00% | 761 |
| 2023-12-04 | 2023-11-30 | 0.269 | 2,827 | +0 | 0.00% | 761 |
| 2023-12-01 | 2023-11-29 | 0.269 | 2,827 | +0 | 0.00% | 761 |
| 2023-11-30 | 2023-11-28 | 0.269 | 2,827 | +0 | 0.00% | 761 |
| 2023-11-29 | 2023-11-27 | 0.269 | 2,827 | +0 | 0.00% | 761 |
| 2023-11-28 | 2023-11-24 | 0.269 | 2,827 | +0 | 0.00% | 761 |
| 2023-11-27 | 2023-11-23 | 0.269 | 2,827 | +0 | 0.00% | 761 |
| 2023-11-24 | 2023-11-22 | 0.269 | 2,827 | +0 | 0.00% | 761 |
| 2023-11-23 | 2023-11-21 | 0.269 | 2,827 | +0 | 0.00% | 761 |
| 2023-11-22 | 2023-11-20 | 0.269 | 2,827 | +0 | 0.00% | 761 |
| 2023-11-21 | 2023-11-17 | 0.316 | 2,827 | +0 | 0.00% | 894 |
| 2023-11-20 | 2023-11-16 | 0.316 | 2,827 | +0 | 0.00% | 894 |
| 2023-11-17 | 2023-11-15 | 0.316 | 2,827 | +0 | 0.00% | 894 |
| 2023-11-16 | 2023-11-14 | 0.316 | 2,827 | +0 | 0.00% | 894 |
| 2023-11-15 | 2023-11-13 | 0.316 | 2,827 | +0 | 0.00% | 894 |
| 2023-11-14 | 2023-11-10 | 0.316 | 2,827 | +0 | 0.00% | 894 |
| 2023-11-13 | 2023-11-09 | 0.316 | 2,827 | +0 | 0.00% | 894 |
| 2023-11-10 | 2023-11-08 | 0.316 | 2,827 | +0 | 0.00% | 894 |
| 2023-11-09 | 2023-11-07 | 0.363 | 2,827 | +0 | 0.00% | 1,026 |
| 2023-11-08 | 2023-11-06 | 0.363 | 2,827 | +0 | 0.00% | 1,026 |
| 2023-11-07 | 2023-11-03 | 0.363 | 2,827 | +0 | 0.00% | 1,026 |
| 2023-11-06 | 2023-11-02 | 0.363 | 2,827 | +0 | 0.00% | 1,026 |
| 2023-11-03 | 2023-11-01 | 0.363 | 2,827 | +0 | 0.00% | 1,026 |
| 2023-11-02 | 2023-10-31 | 0.375 | 2,827 | +0 | 0.00% | 1,059 |
| 2023-11-01 | 2023-10-30 | 0.375 | 2,827 | +0 | 0.00% | 1,059 |
| 2023-10-31 | 2023-10-27 | 0.375 | 2,827 | +0 | 0.00% | 1,059 |
| 2023-10-30 | 2023-10-26 | 0.375 | 2,827 | +0 | 0.00% | 1,059 |
| 2023-10-27 | 2023-10-25 | 0.375 | 2,827 | +0 | 0.00% | 1,059 |
| 2023-10-26 | 2023-10-24 | 0.375 | 2,827 | +0 | 0.00% | 1,059 |
| 2023-10-25 | 2023-10-20 | 0.375 | 2,827 | +0 | 0.00% | 1,059 |
| 2023-10-24 | 2023-10-19 | 0.375 | 2,827 | +0 | 0.00% | 1,059 |
| 2023-10-20 | 2023-10-18 | 0.375 | 2,827 | +0 | 0.00% | 1,059 |
| 2023-10-19 | 2023-10-17 | 0.375 | 2,827 | +0 | 0.00% | 1,059 |
| 2023-10-18 | 2023-10-16 | 0.375 | 2,827 | +0 | 0.00% | 1,059 |
| 2023-10-17 | 2023-10-13 | 0.328 | 2,827 | +0 | 0.00% | 927 |
| 2023-10-16 | 2023-10-12 | 0.328 | 2,827 | +0 | 0.00% | 927 |
| 2023-10-13 | 2023-10-11 | 0.328 | 2,827 | +0 | 0.00% | 927 |
| 2023-10-12 | 2023-10-10 | 0.328 | 2,827 | +0 | 0.00% | 927 |
| 2023-10-11 | 2023-10-09 | 0.328 | 2,827 | +0 | 0.00% | 927 |
| 2023-10-10 | 2023-10-06 | 0.345 | 2,827 | +0 | 0.00% | 976 |
| 2023-10-09 | 2023-10-05 | 0.272 | 2,827 | +0 | 0.00% | 768 |
| 2023-10-06 | 2023-10-04 | 0.272 | 2,827 | +0 | 0.00% | 768 |
| 2023-10-05 | 2023-10-03 | 0.304 | 2,827 | +0 | 0.00% | 861 |
| 2023-10-04 | 2023-09-29 | 0.316 | 2,827 | +0 | 0.00% | 894 |
| 2023-10-03 | 2023-09-28 | 0.269 | 2,827 | +0 | 0.00% | 761 |
| 2023-09-29 | 2023-09-27 | 0.269 | 2,827 | +0 | 0.00% | 761 |
| 2023-09-28 | 2023-09-26 | 0.281 | 2,827 | +0 | 0.00% | 794 |
| 2023-09-27 | 2023-09-25 | 0.281 | 2,827 | +0 | 0.00% | 794 |
| 2023-09-26 | 2023-09-22 | 0.287 | 2,827 | +0 | 0.00% | 811 |
| 2023-09-25 | 2023-09-21 | 0.293 | 2,827 | +0 | 0.00% | 827 |
| 2023-09-22 | 2023-09-20 | 0.351 | 2,827 | +0 | 0.00% | 993 |
| 2023-09-20 | 2023-09-18 | 0.256 | 2,827 | -1,048 | 0.00% | 724 |
| 2023-08-09 | 2023-08-07 | 0.299 | 3,875 | -1,171 | 0.00% | 1,158 |
| 2023-06-16 | 2023-06-14 | 0.384 | 5,046 | -12,878 | 0.01% | 1,940 |
| 2023-06-02 | 2023-05-31 | 0.444 | 17,924 | -14,049 | 0.02% | 7,961 |
| 2023-03-10 | 2023-03-08 | 0.547 | 31,973 | +10,537 | 0.03% | 17,479 |
| 2023-02-10 | 2023-02-08 | 0.538 | 21,436 | +4,683 | 0.02% | 11,535 |
| 2023-01-19 | 2023-01-17 | 0.803 | 16,753 | +8,195 | 0.02% | 13,451 |
| 2023-01-17 | 2023-01-13 | 0.521 | 8,558 | +4,683 | 0.01% | 4,459 |
| 2022-06-23 | 2022-06-21 | 1.281 | 3,875 | -293 | 0.00% | 4,965 |
| 2022-04-07 | 2022-04-04 | 1.452 | 4,168 | -175 | 0.00% | 6,052 |
| 2022-03-14 | 2022-03-10 | 1.469 | 4,343 | +292 | 0.01% | 6,381 |
| 2020-09-23 | 2020-09-21 | 0.683 | 4,051 | -292 | 0.01% | 2,768 |
| 2020-06-05 | 2020-06-03 | 0.564 | 4,343 | -11,708 | 0.01% | 2,448 |
| 2020-06-01 | 2020-05-28 | 0.615 | 16,051 | -11,707 | 0.03% | 9,871 |
| 2020-05-29 | 2020-05-27 | 0.641 | 27,758 | -22,244 | 0.05% | 17,782 |
| 2020-05-28 | 2020-05-26 | 0.692 | 50,002 | +22,244 | 0.09% | 34,595 |
| 2020-05-27 | 2020-05-25 | 0.769 | 27,758 | +11,707 | 0.05% | 21,339 |
| 2020-05-25 | 2020-05-21 | 1.042 | 16,051 | +11,708 | 0.03% | 16,726 |
| 2019-08-12 | 2019-08-08 | 2.221 | 4,343 | -94 | 0.01% | 9,645 |
| 2019-07-31 | 2019-07-29 | 2.733 | 4,437 | -5,854 | 0.01% | 12,128 |
| 2019-07-30 | 2019-07-26 | 2.563 | 10,291 | +3,512 | 0.02% | 26,371 |
| 2019-07-29 | 2019-07-25 | 2.904 | 6,779 | +2,342 | 0.01% | 19,687 |
| 2019-04-03 | 2019-04-01 | 3.588 | 4,437 | -3,805 | 0.01% | 15,918 |
| 2019-03-29 | 2019-03-27 | 3.758 | 8,242 | +3,805 | 0.01% | 30,976 |
| 2019-03-28 | 2019-03-26 | 3.758 | 4,437 | -1,112 | 0.01% | 16,676 |
| 2019-03-27 | 2019-03-25 | 3.588 | 5,549 | -59 | 0.01% | 19,907 |
| 2019-03-26 | 2019-03-22 | 3.929 | 5,608 | -819 | 0.01% | 22,035 |
| 2019-03-25 | 2019-03-21 | 3.588 | 6,427 | -937 | 0.01% | 23,057 |
| 2019-03-22 | 2019-03-20 | 3.929 | 7,364 | +351 | 0.01% | 28,934 |
| 2019-03-21 | 2019-03-19 | 4.100 | 7,013 | +2,576 | 0.01% | 28,753 |
| 2019-03-20 | 2019-03-18 | 4.271 | 4,437 | -2,927 | 0.01% | 18,950 |
| 2019-03-19 | 2019-03-15 | 4.100 | 7,364 | +2,927 | 0.01% | 30,192 |
| 2019-03-18 | 2019-03-14 | 4.271 | 4,437 | -2,927 | 0.01% | 18,950 |
| 2019-03-15 | 2019-03-13 | 3.588 | 7,364 | -293 | 0.01% | 26,418 |
| 2019-03-14 | 2019-03-12 | 3.417 | 7,657 | -409 | 0.01% | 26,161 |
| 2019-03-13 | 2019-03-11 | 3.417 | 8,066 | +3,629 | 0.01% | 27,559 |
| 2019-03-05 | 2019-03-01 | 3.588 | 4,437 | -2,517 | 0.01% | 15,918 |
| 2019-03-01 | 2019-02-27 | 3.246 | 6,954 | -527 | 0.01% | 22,572 |
| 2019-02-28 | 2019-02-26 | 3.417 | 7,481 | -468 | 0.01% | 25,560 |
| 2019-02-27 | 2019-02-25 | 3.758 | 7,949 | +2,049 | 0.01% | 29,875 |
| 2018-12-19 | 2018-12-17 | 2.733 | 5,900 | -2,869 | 0.01% | 16,127 |
| 2018-12-17 | 2018-12-13 | 2.733 | 8,769 | -527 | 0.02% | 23,969 |
| 2018-12-03 | 2018-11-29 | 2.733 | 9,296 | +3,396 | 0.02% | 25,409 |
| 2018-07-05 | 2018-07-03 | 3.588 | 5,900 | -2,927 | 0.01% | 21,166 |
| 2018-06-26 | 2018-06-22 | 3.758 | 8,827 | -849 | 0.02% | 33,175 |
| 2018-06-21 | 2018-06-19 | 3.075 | 9,676 | -2,927 | 0.02% | 29,754 |
| 2018-06-20 | 2018-06-15 | 3.246 | 12,603 | -9,893 | 0.02% | 40,907 |
| 2018-06-13 | 2018-06-11 | 2.904 | 22,496 | +1,581 | 0.04% | 65,332 |
| 2018-05-28 | 2018-05-24 | 2.904 | 20,915 | -2,927 | 0.04% | 60,741 |
| 2018-05-21 | 2018-05-17 | 2.904 | 23,842 | +2,985 | 0.04% | 69,241 |
| 2018-05-17 | 2018-05-15 | 3.075 | 20,857 | +2,342 | 0.04% | 64,135 |
| 2018-05-10 | 2018-05-08 | 3.075 | 18,515 | +2,868 | 0.03% | 56,934 |
| 2018-05-09 | 2018-05-07 | 3.075 | 15,647 | +6,439 | 0.03% | 48,115 |
| 2018-04-19 | 2018-04-17 | 2.904 | 9,208 | -4,683 | 0.02% | 26,742 |
| 2018-04-17 | 2018-04-13 | 3.075 | 13,891 | +4,683 | 0.02% | 42,715 |
| 2018-03-27 | 2018-03-23 | 2.904 | 9,208 | -4,683 | 0.02% | 26,742 |
| 2018-03-22 | 2018-03-20 | 3.246 | 13,891 | -12,878 | 0.02% | 45,088 |
| 2018-03-21 | 2018-03-19 | 3.417 | 26,769 | +17,561 | 0.05% | 91,461 |
| 2017-11-30 | 2017-11-28 | 4.100 | 9,208 | -2,927 | 0.02% | 37,753 |
| 2017-11-29 | 2017-11-27 | 4.100 | 12,135 | -17,561 | 0.02% | 49,754 |
| 2017-11-28 | 2017-11-24 | 4.100 | 29,696 | -5,853 | 0.05% | 121,754 |
| 2017-11-27 | 2017-11-23 | 4.100 | 35,549 | -586 | 0.06% | 145,751 |
| 2017-11-17 | 2017-11-15 | 4.100 | 36,135 | -292 | 0.06% | 148,154 |
| 2017-11-06 | 2017-11-02 | 4.271 | 36,427 | -3,513 | 0.06% | 155,574 |
| 2017-11-03 | 2017-11-01 | 4.271 | 39,940 | +3,513 | 0.07% | 170,577 |
| 2017-10-25 | 2017-10-23 | 4.271 | 36,427 | -234 | 0.06% | 155,574 |
| 2017-10-24 | 2017-10-20 | 4.271 | 36,661 | -12,527 | 0.06% | 156,573 |
| 2017-10-23 | 2017-10-19 | 4.271 | 49,188 | -9,717 | 0.09% | 210,074 |
| 2017-10-20 | 2017-10-18 | 4.783 | 58,905 | +22,244 | 0.10% | 281,762 |
| 2017-10-18 | 2017-10-16 | 4.100 | 36,661 | +1,170 | 0.06% | 150,310 |
| 2017-10-17 | 2017-10-13 | 4.100 | 35,491 | +1,756 | 0.06% | 145,513 |
| 2017-10-16 | 2017-10-12 | 4.271 | 33,735 | +3,161 | 0.06% | 144,077 |
| 2017-10-12 | 2017-10-10 | 3.588 | 30,574 | +1,464 | 0.05% | 109,684 |
| 2017-09-08 | 2017-09-06 | 3.929 | 29,110 | -12,293 | 0.05% | 114,378 |
| 2017-09-07 | 2017-09-05 | 4.271 | 41,403 | -12,293 | 0.07% | 176,825 |
| 2017-09-06 | 2017-09-04 | 3.588 | 53,696 | +24,586 | 0.09% | 192,634 |
| 2017-09-04 | 2017-08-31 | 2.563 | 29,110 | -47 | 0.05% | 74,594 |
| 2017-08-07 | 2017-08-03 | 2.904 | 29,157 | -7,376 | 0.05% | 84,677 |
| 2017-08-03 | 2017-08-01 | 2.733 | 36,533 | +3,278 | 0.06% | 99,857 |
| 2017-08-02 | 2017-07-31 | 2.904 | 33,255 | +4,098 | 0.06% | 96,578 |
| 2017-07-31 | 2017-07-27 | 2.733 | 29,157 | +1,756 | 0.05% | 79,696 |
| 2017-07-24 | 2017-07-20 | 2.733 | 27,401 | -117 | 0.05% | 74,896 |
| 2017-07-05 | 2017-07-03 | 2.904 | 27,518 | +2,927 | 0.05% | 79,917 |
| 2017-07-04 | 2017-06-30 | 3.075 | 24,591 | -2,927 | 0.04% | 75,617 |
| 2017-07-03 | 2017-06-29 | 3.417 | 27,518 | +1,171 | 0.05% | 94,020 |
| 2017-06-30 | 2017-06-28 | 3.075 | 26,347 | +2,927 | 0.05% | 81,017 |
| 2017-06-14 | 2017-06-12 | 4.954 | 23,420 | -1,171 | 0.04% | 116,027 |
| 2017-06-01 | 2017-05-29 | 5.296 | 24,591 | +585 | 0.04% | 130,230 |
| 2017-05-31 | 2017-05-26 | 5.467 | 24,006 | +1,171 | 0.04% | 131,233 |
| 2017-05-29 | 2017-05-25 | 5.467 | 22,835 | +1,171 | 0.04% | 124,831 |
| 2017-05-17 | 2017-05-15 | 5.638 | 21,664 | -9,952 | 0.04% | 122,131 |
| 2017-05-15 | 2017-05-11 | 5.979 | 31,616 | +3,161 | 0.06% | 189,037 |
| 2017-05-12 | 2017-05-10 | 4.954 | 28,455 | +5,620 | 0.05% | 140,971 |
| 2017-04-25 | 2017-04-21 | 5.125 | 22,835 | +2,868 | 0.04% | 117,029 |
| 2017-04-24 | 2017-04-20 | 4.954 | 19,967 | +1,171 | 0.03% | 98,920 |
| 2017-04-19 | 2017-04-13 | 5.296 | 18,796 | +2,283 | 0.03% | 99,540 |
| 2017-03-30 | 2017-03-28 | 6.321 | 16,513 | -410 | 0.03% | 104,376 |
| 2017-03-14 | 2017-03-10 | 6.321 | 16,923 | +117 | 0.03% | 106,967 |
| 2017-03-02 | 2017-02-28 | 6.492 | 16,806 | -878 | 0.03% | 109,099 |
| 2017-02-08 | 2017-02-06 | 7.004 | 17,684 | -2,049 | 0.03% | 123,862 |
| 2017-02-02 | 2017-01-27 | 6.492 | 19,733 | -468 | 0.03% | 128,100 |
| 2017-02-01 | 2017-01-25 | 6.321 | 20,201 | -8,019 | 0.04% | 127,687 |
| 2017-01-19 | 2017-01-17 | 6.150 | 28,220 | +4,097 | 0.05% | 173,553 |
| 2017-01-11 | 2017-01-09 | 5.979 | 24,123 | +1,171 | 0.04% | 144,235 |
| 2016-12-12 | 2016-12-08 | 7.004 | 22,952 | -24 | 0.04% | 160,760 |
| 2016-12-07 | 2016-12-05 | 7.175 | 22,976 | +1,464 | 0.04% | 164,853 |
| 2016-12-06 | 2016-12-02 | 7.346 | 21,512 | -878 | 0.04% | 158,024 |
| 2016-12-02 | 2016-11-30 | 7.175 | 22,390 | +4,390 | 0.04% | 160,648 |
| 2016-11-25 | 2016-11-23 | 7.004 | 18,000 | -4,390 | 0.03% | 126,075 |
| 2016-11-23 | 2016-11-21 | 6.833 | 22,390 | +4,390 | 0.04% | 152,998 |
| 2016-11-18 | 2016-11-16 | 6.833 | 18,000 | +585 | 0.03% | 123,000 |
| 2016-11-11 | 2016-11-09 | 7.004 | 17,415 | -58 | 0.03% | 121,978 |
| 2016-11-09 | 2016-11-07 | 7.346 | 17,473 | -1,581 | 0.03% | 128,354 |
| 2016-11-08 | 2016-11-04 | 7.346 | 19,054 | +703 | 0.03% | 139,968 |
| 2016-11-07 | 2016-11-03 | 7.517 | 18,351 | -1,347 | 0.03% | 137,938 |
| 2016-11-03 | 2016-11-01 | 7.858 | 19,698 | +2,927 | 0.03% | 154,793 |
| 2016-10-31 | 2016-10-27 | 8.029 | 16,771 | -6,322 | 0.03% | 134,657 |
| 2016-10-28 | 2016-10-26 | 8.200 | 23,093 | +2,810 | 0.04% | 189,363 |
| 2016-10-27 | 2016-10-25 | 8.029 | 20,283 | +2,342 | 0.04% | 162,856 |
| 2016-10-24 | 2016-10-19 | 8.200 | 17,941 | -2,342 | 0.03% | 147,116 |
| 2016-10-18 | 2016-10-14 | 8.029 | 20,283 | +2,342 | 0.04% | 162,856 |
| 2016-10-17 | 2016-10-13 | 8.029 | 17,941 | -2,752 | 0.03% | 144,051 |
| 2016-10-12 | 2016-10-07 | 8.200 | 20,693 | +2,752 | 0.04% | 169,683 |
| 2016-10-11 | 2016-10-06 | 8.200 | 17,941 | +1,170 | 0.03% | 147,116 |
| 2016-10-07 | 2016-10-05 | 8.713 | 16,771 | -2,927 | 0.03% | 146,117 |
| 2016-10-06 | 2016-10-04 | 8.542 | 19,698 | +3,688 | 0.03% | 168,254 |
| 2016-10-05 | 2016-10-03 | 8.200 | 16,010 | -2,927 | 0.03% | 131,282 |
| 2016-10-04 | 2016-09-30 | 8.029 | 18,937 | -234 | 0.03% | 152,048 |
| 2016-10-03 | 2016-09-29 | 8.200 | 19,171 | +1,756 | 0.03% | 157,202 |
| 2016-09-30 | 2016-09-28 | 8.200 | 17,415 | +1,405 | 0.03% | 142,803 |
| 2016-09-29 | 2016-09-27 | 8.200 | 16,010 | -4,683 | 0.03% | 131,282 |
| 2016-09-28 | 2016-09-26 | 8.029 | 20,693 | -1,346 | 0.04% | 166,148 |
| 2016-09-27 | 2016-09-23 | 8.542 | 22,039 | +878 | 0.04% | 188,250 |
| 2016-09-26 | 2016-09-22 | 9.225 | 21,161 | +3,102 | 0.04% | 195,210 |
| 2016-09-22 | 2016-09-20 | 8.883 | 18,059 | +2,927 | 0.03% | 160,424 |
| 2016-09-21 | 2016-09-19 | 9.054 | 15,132 | -2,927 | 0.03% | 137,008 |
| 2016-09-20 | 2016-09-15 | 8.883 | 18,059 | +2,927 | 0.03% | 160,424 |
| 2016-09-19 | 2016-09-14 | 8.542 | 15,132 | -2,927 | 0.03% | 129,253 |
| 2016-09-14 | 2016-09-12 | 8.371 | 18,059 | +586 | 0.03% | 151,169 |
| 2016-09-12 | 2016-09-08 | 8.542 | 17,473 | -6,556 | 0.03% | 149,249 |
| 2016-09-09 | 2016-09-07 | 8.883 | 24,029 | +7,141 | 0.04% | 213,458 |
| 2016-09-05 | 2016-09-01 | 7.858 | 16,888 | -878 | 0.03% | 132,712 |
| 2016-09-02 | 2016-08-31 | 7.858 | 17,766 | +2,342 | 0.03% | 139,611 |
| 2016-08-25 | 2016-08-23 | 8.029 | 15,424 | -1,756 | 0.03% | 123,842 |
| 2016-08-23 | 2016-08-19 | 8.029 | 17,180 | +878 | 0.03% | 137,941 |
| 2016-08-22 | 2016-08-18 | 8.200 | 16,302 | +1,756 | 0.03% | 133,676 |
| 2016-08-17 | 2016-08-15 | 7.688 | 14,546 | -293 | 0.03% | 111,822 |
| 2016-08-09 | 2016-08-05 | 7.858 | 14,839 | -2,634 | 0.03% | 116,610 |
| 2016-08-08 | 2016-08-04 | 7.688 | 17,473 | +2,634 | 0.03% | 134,324 |
| 2016-08-05 | 2016-08-03 | 7.688 | 14,839 | -2,341 | 0.03% | 114,075 |
| 2016-08-04 | 2016-08-01 | 7.688 | 17,180 | -352 | 0.03% | 132,071 |
| 2016-07-29 | 2016-07-27 | 8.371 | 17,532 | +2,693 | 0.03% | 146,757 |
| 2016-07-26 | 2016-07-22 | 8.029 | 14,839 | -2,107 | 0.03% | 119,145 |
| 2016-07-25 | 2016-07-21 | 8.029 | 16,946 | +2,107 | 0.03% | 136,062 |
| 2016-07-08 | 2016-07-06 | 7.858 | 14,839 | -2,341 | 0.03% | 116,610 |
| 2016-07-05 | 2016-06-30 | 8.029 | 17,180 | +2,341 | 0.03% | 137,941 |
| 2016-06-30 | 2016-06-28 | 7.858 | 14,839 | -2,341 | 0.03% | 116,610 |
| 2016-06-29 | 2016-06-27 | 8.029 | 17,180 | +117 | 0.03% | 137,941 |
| 2016-06-28 | 2016-06-24 | 8.542 | 17,063 | +1,346 | 0.03% | 145,746 |
| 2016-06-15 | 2016-06-13 | 7.346 | 15,717 | +878 | 0.03% | 115,454 |
| 2016-05-30 | 2016-05-26 | 8.883 | 14,839 | -2,341 | 0.03% | 131,820 |
| 2016-05-27 | 2016-05-25 | 9.054 | 17,180 | +2,341 | 0.03% | 155,551 |
| 2016-05-19 | 2016-05-17 | 9.225 | 14,839 | -2,459 | 0.03% | 136,890 |
| 2016-05-18 | 2016-05-16 | 9.054 | 17,298 | +3,513 | 0.03% | 156,619 |
| 2016-05-16 | 2016-05-12 | 9.396 | 13,785 | -2,927 | 0.02% | 129,522 |
| 2016-05-13 | 2016-05-11 | 9.908 | 16,712 | +2,927 | 0.03% | 165,588 |
| 2016-05-06 | 2016-05-04 | 9.908 | 13,785 | -3,513 | 0.02% | 136,586 |
| 2016-05-05 | 2016-05-03 | 9.738 | 17,298 | +3,513 | 0.03% | 168,439 |
| 2016-05-04 | 2016-04-29 | 9.738 | 13,785 | -3,513 | 0.02% | 134,231 |
| 2016-04-29 | 2016-04-27 | 9.908 | 17,298 | -16,975 | 0.03% | 171,394 |
| 2016-04-25 | 2016-04-21 | 10.250 | 34,273 | -1,347 | 0.06% | 351,298 |
| 2016-04-22 | 2016-04-20 | 10.421 | 35,620 | -11,882 | 0.06% | 371,190 |
| 2016-04-21 | 2016-04-19 | 10.933 | 47,502 | +33,717 | 0.08% | 519,355 |
| 2016-04-18 | 2016-04-14 | 9.738 | 13,785 | -3,278 | 0.02% | 134,231 |
| 2016-04-15 | 2016-04-13 | 10.079 | 17,063 | +3,278 | 0.03% | 171,981 |
| 2016-04-13 | 2016-04-11 | 9.908 | 13,785 | -3,513 | 0.02% | 136,586 |
| 2016-04-12 | 2016-04-08 | 9.738 | 17,298 | +3,513 | 0.03% | 168,439 |
| 2016-04-11 | 2016-04-07 | 9.908 | 13,785 | -3,513 | 0.02% | 136,586 |
| 2016-04-08 | 2016-04-06 | 9.908 | 17,298 | +3,513 | 0.03% | 171,394 |
| 2016-04-06 | 2016-04-01 | 10.079 | 13,785 | -4,508 | 0.02% | 138,941 |
| 2016-04-05 | 2016-03-31 | 10.250 | 18,293 | -3,512 | 0.03% | 187,503 |
| 2016-04-01 | 2016-03-30 | 10.592 | 21,805 | +3,512 | 0.04% | 230,951 |
| 2016-03-23 | 2016-03-21 | 10.933 | 18,293 | -3,512 | 0.03% | 200,003 |
| 2016-03-21 | 2016-03-17 | 10.763 | 21,805 | +3,512 | 0.04% | 234,676 |
| 2016-03-18 | 2016-03-16 | 10.763 | 18,293 | -3,512 | 0.03% | 196,878 |
| 2016-03-17 | 2016-03-15 | 10.933 | 21,805 | +3,512 | 0.04% | 238,401 |
| 2016-03-16 | 2016-03-14 | 10.592 | 18,293 | -3,512 | 0.03% | 193,753 |
| 2016-03-14 | 2016-03-10 | 10.592 | 21,805 | +2,693 | 0.04% | 230,951 |
| 2016-03-11 | 2016-03-09 | 10.763 | 19,112 | -11,239 | 0.03% | 205,693 |
| 2016-03-10 | 2016-03-08 | 11.275 | 30,351 | +8,780 | 0.05% | 342,208 |
| 2016-03-09 | 2016-03-07 | 10.421 | 21,571 | +3,512 | 0.04% | 224,788 |
| 2016-03-04 | 2016-03-02 | 10.933 | 18,059 | -5,853 | 0.03% | 197,445 |
| 2016-03-03 | 2016-03-01 | 10.763 | 23,912 | -1,756 | 0.04% | 257,353 |
| 2016-03-02 | 2016-02-29 | 10.933 | 25,668 | -4,273 | 0.04% | 280,637 |
| 2016-03-01 | 2016-02-26 | 11.617 | 29,941 | +11,590 | 0.05% | 347,815 |
| 2016-02-29 | 2016-02-25 | 10.079 | 18,351 | +4,683 | 0.03% | 184,963 |
| 2016-02-26 | 2016-02-24 | 10.250 | 13,668 | -3,805 | 0.02% | 140,097 |
| 2016-02-25 | 2016-02-23 | 10.079 | 17,473 | +878 | 0.03% | 176,113 |
| 2016-02-24 | 2016-02-22 | 10.421 | 16,595 | -15,688 | 0.03% | 172,934 |
| 2016-02-23 | 2016-02-19 | 10.250 | 32,283 | +18,732 | 0.06% | 330,901 |
| 2016-02-22 | 2016-02-18 | 8.713 | 13,551 | -4,859 | 0.02% | 118,063 |
| 2016-02-19 | 2016-02-17 | 8.542 | 18,410 | +2,927 | 0.03% | 157,252 |
| 2016-02-18 | 2016-02-16 | 8.713 | 15,483 | -2,927 | 0.03% | 134,896 |
| 2016-02-15 | 2016-02-11 | 8.200 | 18,410 | -878 | 0.03% | 150,962 |
| 2016-02-12 | 2016-02-05 | 8.713 | 19,288 | -7,317 | 0.03% | 168,047 |
| 2016-02-11 | 2016-02-04 | 9.054 | 26,605 | +11,122 | 0.05% | 240,886 |
| 2016-02-05 | 2016-02-03 | 8.200 | 15,483 | -585 | 0.03% | 126,961 |
| 2016-02-04 | 2016-02-02 | 8.371 | 16,068 | +2,341 | 0.03% | 134,503 |
| 2016-02-03 | 2016-02-01 | 7.858 | 13,727 | -3,219 | 0.02% | 107,871 |
| 2016-02-02 | 2016-01-29 | 8.200 | 16,946 | +1,170 | 0.03% | 138,957 |
| 2016-02-01 | 2016-01-28 | 8.200 | 15,776 | -11,180 | 0.03% | 129,363 |
| 2016-01-29 | 2016-01-27 | 9.738 | 26,956 | +14,371 | 0.05% | 262,484 |
| 2016-01-27 | 2016-01-25 | 7.858 | 12,585 | -2,049 | 0.02% | 98,897 |
| 2016-01-12 | 2016-01-08 | 9.396 | 14,634 | -2,342 | 0.03% | 137,499 |
| 2016-01-11 | 2016-01-07 | 9.396 | 16,976 | +3,513 | 0.03% | 159,504 |
| 2016-01-07 | 2016-01-05 | 10.592 | 13,463 | +1,756 | 0.02% | 142,596 |
| 2015-12-29 | 2015-12-24 | 11.788 | 11,707 | +117 | 0.02% | 137,996 |
| 2015-12-23 | 2015-12-21 | 11.104 | 11,590 | -410 | 0.02% | 128,697 |
| 2015-12-22 | 2015-12-18 | 10.421 | 12,000 | -117 | 0.02% | 125,050 |
| 2015-12-15 | 2015-12-11 | 11.958 | 12,117 | +2,049 | 0.02% | 144,899 |
| 2015-12-14 | 2015-12-10 | 12.300 | 10,068 | -352 | 0.02% | 123,836 |
| 2015-12-07 | 2015-12-03 | 13.667 | 10,420 | -643 | 0.02% | 142,407 |
| 2015-12-04 | 2015-12-02 | 13.838 | 11,063 | +643 | 0.02% | 153,084 |
| 2015-12-02 | 2015-11-30 | 14.008 | 10,420 | -1,053 | 0.02% | 145,967 |
| 2015-12-01 | 2015-11-27 | 13.838 | 11,473 | +585 | 0.02% | 158,758 |
| 2015-11-30 | 2015-11-26 | 14.179 | 10,888 | +586 | 0.02% | 154,383 |
| 2015-11-27 | 2015-11-25 | 14.521 | 10,302 | -5,269 | 0.02% | 149,594 |
| 2015-11-26 | 2015-11-24 | 15.033 | 15,571 | +4,859 | 0.03% | 234,084 |
| 2015-11-25 | 2015-11-23 | 13.838 | 10,712 | +410 | 0.02% | 148,227 |
| 2015-11-18 | 2015-11-16 | 14.179 | 10,302 | -586 | 0.02% | 146,074 |
| 2015-11-17 | 2015-11-13 | 14.692 | 10,888 | +586 | 0.02% | 159,963 |
| 2015-11-09 | 2015-11-05 | 15.204 | 10,302 | -586 | 0.02% | 156,633 |
| 2015-11-06 | 2015-11-04 | 15.375 | 10,888 | -1,171 | 0.02% | 167,403 |
| 2015-11-05 | 2015-11-03 | 15.033 | 12,059 | +1,757 | 0.02% | 181,287 |
| 2015-11-04 | 2015-11-02 | 15.033 | 10,302 | -586 | 0.02% | 154,873 |
| 2015-11-02 | 2015-10-29 | 15.717 | 10,888 | -1,171 | 0.02% | 171,123 |
| 2015-10-30 | 2015-10-28 | 15.546 | 12,059 | -585 | 0.02% | 187,467 |
| 2015-10-28 | 2015-10-26 | 16.400 | 12,644 | +585 | 0.02% | 207,362 |
| 2015-10-26 | 2015-10-22 | 16.913 | 12,059 | +1,171 | 0.02% | 203,948 |
| 2015-10-20 | 2015-10-16 | 16.913 | 10,888 | -2,927 | 0.02% | 184,143 |
| 2015-10-15 | 2015-10-13 | 17.254 | 13,815 | -58 | 0.02% | 238,366 |
| 2015-10-14 | 2015-10-12 | 17.425 | 13,873 | -1,054 | 0.02% | 241,737 |
| 2015-10-13 | 2015-10-09 | 17.254 | 14,927 | +293 | 0.03% | 257,553 |
| 2015-10-12 | 2015-10-08 | 16.913 | 14,634 | -644 | 0.03% | 247,498 |
| 2015-10-09 | 2015-10-07 | 17.083 | 15,278 | -4,273 | 0.03% | 260,999 |
| 2015-10-08 | 2015-10-06 | 17.083 | 19,551 | +5,502 | 0.03% | 333,996 |
| 2015-10-06 | 2015-10-02 | 15.375 | 14,049 | +1,229 | 0.02% | 216,003 |
| 2015-10-05 | 2015-09-30 | 15.717 | 12,820 | -1,170 | 0.02% | 201,488 |
| 2015-10-02 | 2015-09-29 | 15.204 | 13,990 | -469 | 0.02% | 212,706 |
| 2015-09-30 | 2015-09-25 | 16.058 | 14,459 | +1,171 | 0.03% | 232,187 |
| 2015-09-29 | 2015-09-24 | 16.229 | 13,288 | -585 | 0.02% | 215,653 |
| 2015-09-25 | 2015-09-23 | 16.229 | 13,873 | +293 | 0.02% | 225,147 |
| 2015-09-24 | 2015-09-22 | 16.571 | 13,580 | -4,683 | 0.02% | 225,032 |
| 2015-09-23 | 2015-09-21 | 17.254 | 18,263 | +5,151 | 0.03% | 315,113 |
| 2015-09-18 | 2015-09-16 | 16.571 | 13,112 | -644 | 0.02% | 217,277 |
| 2015-09-17 | 2015-09-15 | 16.229 | 13,756 | -2,576 | 0.02% | 223,248 |
| 2015-09-16 | 2015-09-14 | 16.913 | 16,332 | +352 | 0.03% | 276,215 |
| 2015-09-15 | 2015-09-11 | 17.254 | 15,980 | +2,868 | 0.03% | 275,722 |
| 2015-09-14 | 2015-09-10 | 16.913 | 13,112 | -117 | 0.02% | 221,757 |
| 2015-09-11 | 2015-09-09 | 17.425 | 13,229 | +585 | 0.02% | 230,515 |
| 2015-09-10 | 2015-09-08 | 17.425 | 12,644 | -176 | 0.02% | 220,322 |
| 2015-09-09 | 2015-09-07 | 16.742 | 12,820 | +118 | 0.02% | 214,628 |
| 2015-09-08 | 2015-09-04 | 17.254 | 12,702 | -820 | 0.02% | 219,162 |
| 2015-09-07 | 2015-09-02 | 16.229 | 13,522 | -15,219 | 0.02% | 219,451 |
| 2015-09-04 | 2015-09-01 | 16.571 | 28,741 | +16,987 | 0.05% | 476,262 |
| 2015-09-02 | 2015-08-31 | 16.571 | 11,754 | +117 | 0.04% | 194,774 |
| 2015-08-31 | 2015-08-27 | 16.913 | 11,637 | +357 | 0.04% | 196,811 |
| 2015-08-28 | 2015-08-26 | 15.888 | 11,280 | -702 | 0.04% | 179,211 |
| 2015-08-27 | 2015-08-25 | 16.400 | 11,982 | +1,112 | 0.04% | 196,505 |
| 2015-08-26 | 2015-08-24 | 18.108 | 10,870 | -4,976 | 0.04% | 196,838 |
| 2015-08-25 | 2015-08-21 | 18.963 | 15,846 | +4,976 | 0.06% | 300,480 |
| 2015-08-24 | 2015-08-20 | 17.425 | 10,870 | +410 | 0.04% | 189,410 |
| 2015-08-21 | 2015-08-19 | 17.425 | 10,460 | -293 | 0.04% | 182,266 |
| 2015-08-19 | 2015-08-17 | 17.596 | 10,753 | -351 | 0.04% | 189,208 |
| 2015-08-18 | 2015-08-14 | 17.425 | 11,104 | -352 | 0.04% | 193,487 |
| 2015-08-17 | 2015-08-13 | 18.108 | 11,456 | +996 | 0.04% | 207,449 |
| 2015-08-14 | 2015-08-12 | 18.450 | 10,460 | +292 | 0.04% | 192,987 |
| 2015-08-13 | 2015-08-11 | 19.133 | 10,168 | -187 | 0.04% | 194,548 |
| 2015-08-12 | 2015-08-10 | 20.158 | 10,355 | +187 | 0.04% | 208,740 |
| 2015-08-11 | 2015-08-07 | 20.500 | 10,168 | -88 | 0.04% | 208,444 |
| 2015-08-10 | 2015-08-06 | 20.500 | 10,256 | +820 | 0.04% | 210,248 |
| 2015-08-05 | 2015-08-03 | 19.475 | 9,436 | +234 | 0.03% | 183,766 |
| 2015-08-03 | 2015-07-30 | 22.721 | 9,202 | -1,007 | 0.03% | 209,077 |
| 2015-07-30 | 2015-07-28 | 21.354 | 10,209 | -995 | 0.04% | 218,005 |
| 2015-07-29 | 2015-07-27 | 22.208 | 11,204 | +398 | 0.04% | 248,822 |
| 2015-07-28 | 2015-07-24 | 24.002 | 10,806 | +410 | 0.04% | 259,367 |
| 2015-07-27 | 2015-07-23 | 25.991 | 10,396 | -2,469 | 0.04% | 270,205 |
| 2015-07-24 | 2015-07-22 | 26.522 | 12,865 | +754 | 0.03% | 341,201 |
| 2015-07-23 | 2015-07-21 | 27.583 | 12,111 | +76 | 0.03% | 334,052 |
| 2015-07-22 | 2015-07-20 | 28.909 | 12,035 | +90 | 0.03% | 347,915 |
| 2015-07-21 | 2015-07-17 | 30.500 | 11,945 | +91 | 0.03% | 364,321 |
| 2015-07-20 | 2015-07-16 | 29.969 | 11,854 | +226 | 0.03% | 355,258 |
| 2015-07-17 | 2015-07-15 | 30.235 | 11,628 | +151 | 0.03% | 351,569 |
| 2015-07-14 | 2015-07-10 | 29.439 | 11,477 | -98 | 0.03% | 337,872 |
| 2015-07-13 | 2015-07-09 | 25.726 | 11,575 | -83 | 0.03% | 297,778 |
| 2015-07-10 | 2015-07-08 | 18.830 | 11,658 | +226 | 0.03% | 219,524 |
| 2015-07-08 | 2015-07-06 | 26.787 | 11,432 | +897 | 0.03% | 306,227 |
| 2015-07-07 | 2015-07-03 | 36.069 | 10,535 | -1,885 | 0.03% | 379,991 |
| 2015-07-06 | 2015-07-02 | 39.517 | 12,420 | -664 | 0.03% | 490,804 |
| 2015-07-03 | 2015-06-30 | 40.843 | 13,084 | +287 | 0.04% | 534,394 |
| 2015-06-29 | 2015-06-25 | 44.291 | 12,797 | -2,851 | 0.03% | 566,794 |
| 2015-06-26 | 2015-06-24 | 44.291 | 15,648 | +3,130 | 0.04% | 693,068 |
| 2015-06-25 | 2015-06-23 | 39.517 | 12,518 | -75 | 0.03% | 494,677 |
| 2015-06-24 | 2015-06-22 | 38.456 | 12,593 | +75 | 0.03% | 484,281 |
| 2015-06-23 | 2015-06-19 | 39.782 | 12,518 | -151 | 0.03% | 497,997 |
| 2015-06-22 | 2015-06-18 | 39.517 | 12,669 | +45 | 0.03% | 500,644 |
| 2015-06-19 | 2015-06-17 | 40.313 | 12,624 | -2,398 | 0.03% | 508,910 |
| 2015-06-18 | 2015-06-16 | 40.578 | 15,022 | +1,697 | 0.04% | 609,564 |
| 2015-06-17 | 2015-06-15 | 37.396 | 13,325 | -317 | 0.04% | 498,295 |
| 2015-06-16 | 2015-06-12 | 38.987 | 13,642 | -859 | 0.04% | 531,858 |
| 2015-06-15 | 2015-06-11 | 40.048 | 14,501 | +22 | 0.04% | 580,731 |
| 2015-06-12 | 2015-06-10 | 38.456 | 14,479 | +53 | 0.04% | 556,810 |
| 2015-06-11 | 2015-06-09 | 40.843 | 14,426 | +294 | 0.04% | 589,206 |
| 2015-06-10 | 2015-06-08 | 56.226 | 14,132 | -663 | 0.04% | 794,584 |
| 2015-06-09 | 2015-06-05 | 55.961 | 14,795 | -3,122 | 0.04% | 827,938 |
| 2015-06-08 | 2015-06-04 | 57.022 | 17,917 | +294 | 0.05% | 1,021,655 |
| 2015-06-05 | 2015-06-03 | 58.878 | 17,623 | +135 | 0.05% | 1,037,608 |
| 2015-06-04 | 2015-06-02 | 61.265 | 17,488 | -105 | 0.05% | 1,071,402 |
| 2015-06-03 | 2015-06-01 | 59.939 | 17,593 | +890 | 0.05% | 1,054,505 |
| 2015-06-02 | 2015-05-29 | 61.795 | 16,703 | -332 | 0.05% | 1,032,169 |
| 2015-06-01 | 2015-05-28 | 61.000 | 17,035 | -973 | 0.05% | 1,039,131 |
| 2015-05-29 | 2015-05-27 | 67.630 | 18,008 | -188 | 0.05% | 1,217,884 |
| 2015-05-28 | 2015-05-26 | 56.491 | 18,196 | -1,071 | 0.05% | 1,027,912 |
| 2015-05-27 | 2015-05-22 | 56.226 | 19,267 | +430 | 0.05% | 1,083,304 |
| 2015-05-26 | 2015-05-21 | 54.369 | 18,837 | +904 | 0.05% | 1,024,156 |
| 2015-05-22 | 2015-05-20 | 54.635 | 17,933 | -188 | 0.05% | 979,762 |
| 2015-05-21 | 2015-05-19 | 55.430 | 18,121 | +528 | 0.05% | 1,004,451 |
| 2015-05-20 | 2015-05-18 | 53.839 | 17,593 | -430 | 0.05% | 947,188 |
| 2015-05-19 | 2015-05-15 | 54.104 | 18,023 | +1,983 | 0.05% | 975,119 |
| 2015-05-18 | 2015-05-14 | 54.635 | 16,040 | -3,770 | 0.04% | 876,339 |
| 2015-05-15 | 2015-05-13 | 55.165 | 19,810 | -6,923 | 0.05% | 1,092,819 |
| 2015-05-14 | 2015-05-12 | 55.695 | 26,733 | -1,900 | 0.07% | 1,488,906 |
| 2015-05-13 | 2015-05-11 | 61.000 | 28,633 | +10,731 | 0.08% | 1,746,606 |
| 2015-05-12 | 2015-05-08 | 46.943 | 17,902 | +641 | 0.05% | 840,379 |
| 2015-05-11 | 2015-05-07 | 46.678 | 17,261 | +22 | 0.05% | 805,710 |
| 2015-05-08 | 2015-05-06 | 50.656 | 17,239 | +717 | 0.05% | 873,264 |
| 2015-05-07 | 2015-05-05 | 49.861 | 16,522 | -13,627 | 0.04% | 823,798 |
| 2015-05-06 | 2015-05-04 | 61.530 | 30,149 | -10,128 | 0.08% | 1,855,074 |
| 2015-05-05 | 2015-04-30 | 61.530 | 40,277 | -1,168 | 0.11% | 2,478,252 |
| 2015-05-04 | 2015-04-29 | 71.608 | 41,445 | +3,265 | 0.11% | 2,967,811 |
| 2015-04-30 | 2015-04-28 | 50.391 | 38,180 | +17,608 | 0.10% | 1,923,933 |
| 2015-04-29 | 2015-04-27 | 37.396 | 20,572 | -1,923 | 0.06% | 769,300 |
| 2015-04-28 | 2015-04-24 | 36.069 | 22,495 | -384 | 0.06% | 811,382 |
| 2015-04-27 | 2015-04-23 | 35.804 | 22,879 | +437 | 0.06% | 819,165 |
| 2015-04-24 | 2015-04-22 | 37.130 | 22,442 | -513 | 0.06% | 833,278 |
| 2015-04-23 | 2015-04-21 | 37.396 | 22,955 | +3,265 | 0.06% | 858,414 |
| 2015-04-22 | 2015-04-20 | 34.478 | 19,690 | -603 | 0.05% | 678,874 |
| 2015-04-21 | 2015-04-17 | 36.069 | 20,293 | -1,591 | 0.05% | 731,957 |
| 2015-04-20 | 2015-04-16 | 35.539 | 21,884 | +3,906 | 0.06% | 777,735 |
| 2015-04-17 | 2015-04-15 | 36.069 | 17,978 | +76 | 0.05% | 648,456 |
| 2015-04-16 | 2015-04-14 | 35.009 | 17,902 | -189 | 0.05% | 626,723 |
| 2015-04-15 | 2015-04-13 | 37.661 | 18,091 | -1,116 | 0.05% | 681,320 |
| 2015-04-13 | 2015-04-09 | 33.152 | 19,207 | -38 | 0.05% | 636,751 |
| 2015-04-10 | 2015-04-08 | 33.417 | 19,245 | +189 | 0.05% | 643,115 |
| 2015-04-09 | 2015-04-02 | 33.152 | 19,056 | -566 | 0.05% | 631,745 |
| 2015-04-08 | 2015-04-01 | 33.948 | 19,622 | -905 | 0.05% | 666,122 |
| 2015-04-01 | 2015-03-30 | 33.948 | 20,527 | -1,772 | 0.06% | 696,844 |
| 2015-03-31 | 2015-03-27 | 33.948 | 22,299 | -75 | 0.06% | 757,000 |
| 2015-03-30 | 2015-03-26 | 35.539 | 22,374 | -641 | 0.06% | 795,150 |
| 2015-03-27 | 2015-03-25 | 37.130 | 23,015 | -1,192 | 0.08% | 854,554 |
| 2015-03-26 | 2015-03-24 | 37.926 | 24,207 | +943 | 0.08% | 918,073 |
| 2015-03-25 | 2015-03-23 | 38.191 | 23,264 | +196 | 0.08% | 888,479 |
| 2015-03-24 | 2015-03-20 | 37.396 | 23,068 | -875 | 0.08% | 862,640 |
| 2015-03-23 | 2015-03-19 | 39.782 | 23,943 | +2,255 | 0.08% | 952,511 |
| 2015-03-20 | 2015-03-18 | 35.539 | 21,688 | -528 | 0.07% | 770,770 |
| 2015-03-19 | 2015-03-17 | 35.009 | 22,216 | -2,420 | 0.07% | 777,750 |
| 2015-03-18 | 2015-03-16 | 41.904 | 24,636 | +4,584 | 0.08% | 1,032,352 |
| 2015-03-17 | 2015-03-13 | 32.091 | 20,052 | +377 | 0.07% | 643,492 |
| 2015-03-16 | 2015-03-12 | 32.091 | 19,675 | +38 | 0.07% | 631,394 |
| 2015-03-13 | 2015-03-11 | 31.561 | 19,637 | +76 | 0.07% | 619,758 |
| 2015-03-12 | 2015-03-10 | 31.826 | 19,561 | +339 | 0.06% | 622,548 |
| 2015-03-11 | 2015-03-09 | 33.152 | 19,222 | -1,056 | 0.06% | 637,249 |
| 2015-03-10 | 2015-03-06 | 32.091 | 20,278 | +3,318 | 0.07% | 650,745 |
| 2015-03-09 | 2015-03-05 | 31.296 | 16,960 | +905 | 0.06% | 530,772 |
| 2015-03-06 | 2015-03-04 | 31.826 | 16,055 | -38 | 0.05% | 510,966 |
| 2015-03-05 | 2015-03-03 | 31.296 | 16,093 | -904 | 0.05% | 503,639 |
| 2015-03-04 | 2015-03-02 | 32.091 | 16,997 | -679 | 0.06% | 545,454 |
| 2015-03-03 | 2015-02-27 | 32.622 | 17,676 | +1,651 | 0.06% | 576,620 |
| 2015-03-02 | 2015-02-26 | 31.296 | 16,025 | -565 | 0.05% | 501,511 |
| 2015-02-26 | 2015-02-24 | 31.826 | 16,590 | -453 | 0.05% | 527,993 |
| 2015-02-25 | 2015-02-23 | 31.826 | 17,043 | +385 | 0.06% | 542,410 |
| 2015-02-24 | 2015-02-18 | 31.826 | 16,658 | +1,093 | 0.06% | 530,157 |
| 2015-02-23 | 2015-02-16 | 32.091 | 15,565 | +717 | 0.05% | 499,499 |
| 2015-02-17 | 2015-02-13 | 31.826 | 14,848 | -528 | 0.05% | 472,552 |
| 2015-02-16 | 2015-02-12 | 32.356 | 15,376 | +38 | 0.05% | 497,512 |
| 2015-02-13 | 2015-02-11 | 31.826 | 15,338 | +490 | 0.05% | 488,147 |
| 2015-02-12 | 2015-02-10 | 32.091 | 14,848 | -1,516 | 0.05% | 476,490 |
| 2015-02-11 | 2015-02-09 | 31.030 | 16,364 | -1,086 | 0.05% | 507,780 |
| 2015-02-10 | 2015-02-06 | 32.356 | 17,450 | +2,338 | 0.06% | 564,619 |
| 2015-02-09 | 2015-02-05 | 29.704 | 15,112 | +377 | 0.05% | 448,890 |
| 2015-02-06 | 2015-02-04 | 30.500 | 14,735 | -1,267 | 0.05% | 449,416 |
| 2015-02-05 | 2015-02-03 | 31.296 | 16,002 | -241 | 0.05% | 500,791 |
| 2015-02-03 | 2015-01-30 | 32.887 | 16,243 | -830 | 0.05% | 534,181 |
| 2015-02-02 | 2015-01-29 | 34.743 | 17,073 | +1,131 | 0.06% | 593,173 |
| 2015-01-30 | 2015-01-28 | 34.213 | 15,942 | +76 | 0.05% | 545,422 |
| 2015-01-29 | 2015-01-27 | 37.130 | 15,866 | -604 | 0.05% | 589,109 |
| 2015-01-28 | 2015-01-26 | 39.517 | 16,470 | -2,088 | 0.05% | 650,849 |
| 2015-01-27 | 2015-01-23 | 35.539 | 18,558 | +867 | 0.06% | 659,533 |
| 2015-01-23 | 2015-01-21 | 27.848 | 17,691 | -76 | 0.06% | 492,654 |
| 2015-01-22 | 2015-01-20 | 28.643 | 17,767 | +302 | 0.06% | 508,907 |
| 2015-01-21 | 2015-01-19 | 27.317 | 17,465 | +490 | 0.06% | 477,096 |
| 2015-01-20 | 2015-01-16 | 31.826 | 16,975 | +664 | 0.06% | 540,246 |
| 2015-01-19 | 2015-01-15 | 35.804 | 16,311 | -490 | 0.05% | 584,003 |
| 2015-01-16 | 2015-01-14 | 37.130 | 16,801 | +2,767 | 0.06% | 623,826 |
| 2015-01-15 | 2015-01-13 | 37.396 | 14,034 | +340 | 0.05% | 524,809 |
| 2015-01-14 | 2015-01-12 | 39.517 | 13,694 | -302 | 0.05% | 541,149 |
| 2015-01-13 | 2015-01-09 | 41.374 | 13,996 | -754 | 0.05% | 579,067 |
| 2015-01-12 | 2015-01-08 | 42.965 | 14,750 | +452 | 0.05% | 633,735 |
| 2015-01-09 | 2015-01-07 | 44.026 | 14,298 | +3,839 | 0.05% | 629,483 |
| 2015-01-08 | 2015-01-06 | 44.026 | 10,459 | +226 | 0.03% | 460,467 |
| 2015-01-07 | 2015-01-05 | 46.943 | 10,233 | -1,546 | 0.03% | 480,371 |
| 2015-01-06 | 2015-01-02 | 48.269 | 11,779 | -2,225 | 0.04% | 568,565 |
| 2015-01-05 | 2014-12-31 | 45.087 | 14,004 | +242 | 0.05% | 631,395 |
| 2015-01-02 | 2014-12-29 | 46.148 | 13,762 | -15,399 | 0.05% | 635,084 |
| 2014-12-29 | 2014-12-22 | 57.287 | 29,161 | -8 | 0.10% | 1,670,539 |
| 2014-12-18 | 2014-12-16 | 60.204 | 29,169 | -113 | 0.10% | 1,756,094 |
| 2014-12-16 | 2014-12-12 | 60.735 | 29,282 | -226 | 0.10% | 1,778,429 |
| 2014-12-15 | 2014-12-11 | 60.204 | 29,508 | +226 | 0.10% | 1,776,503 |
| 2014-12-11 | 2014-12-09 | 57.817 | 29,282 | +76 | 0.10% | 1,693,002 |
| 2014-12-10 | 2014-12-08 | 59.674 | 29,206 | +75 | 0.10% | 1,742,830 |
| 2014-12-05 | 2014-12-03 | 64.713 | 29,131 | -226 | 0.10% | 1,885,149 |
| 2014-12-04 | 2014-12-02 | 67.630 | 29,357 | -151 | 0.10% | 1,985,419 |
| 2014-12-02 | 2014-11-28 | 68.956 | 29,508 | +377 | 0.10% | 2,034,761 |
| 2014-12-01 | 2014-11-27 | 71.608 | 29,131 | -1,206 | 0.10% | 2,086,025 |
| 2014-11-27 | 2014-11-25 | 66.304 | 30,337 | +226 | 0.10% | 2,011,467 |
| 2014-11-26 | 2014-11-24 | 68.956 | 30,111 | -5,294 | 0.10% | 2,076,342 |
| 2014-11-25 | 2014-11-21 | 71.608 | 35,405 | -1,154 | 0.12% | 2,535,296 |
| 2014-11-24 | 2014-11-20 | 71.608 | 36,559 | +2,443 | 0.12% | 2,617,932 |
| 2014-11-21 | 2014-11-19 | 76.913 | 34,116 | +3,447 | 0.11% | 2,623,955 |
| 2014-11-20 | 2014-11-18 | 72.935 | 30,669 | -1,546 | 0.10% | 2,236,828 |
| 2014-11-19 | 2014-11-17 | 70.282 | 32,215 | -460 | 0.11% | 2,264,146 |
| 2014-11-18 | 2014-11-14 | 64.448 | 32,675 | +2,119 | 0.11% | 2,105,825 |
| 2014-11-14 | 2014-11-12 | 59.939 | 30,556 | +339 | 0.10% | 1,831,493 |
| 2014-11-13 | 2014-11-11 | 59.674 | 30,217 | -113 | 0.10% | 1,803,160 |
| 2014-11-11 | 2014-11-07 | 59.939 | 30,330 | -641 | 0.10% | 1,817,947 |
| 2014-11-10 | 2014-11-06 | 59.939 | 30,971 | +60 | 0.10% | 1,856,368 |
| 2014-11-07 | 2014-11-05 | 60.735 | 30,911 | +981 | 0.10% | 1,877,366 |
| 2014-11-04 | 2014-10-31 | 62.326 | 29,930 | -513 | 0.10% | 1,865,413 |
| 2014-11-03 | 2014-10-30 | 63.122 | 30,443 | +581 | 0.10% | 1,921,608 |
| 2014-10-31 | 2014-10-29 | 61.265 | 29,862 | -566 | 0.10% | 1,829,495 |
| 2014-10-30 | 2014-10-28 | 60.204 | 30,428 | +566 | 0.10% | 1,831,891 |
| 2014-10-29 | 2014-10-27 | 59.143 | 29,862 | +226 | 0.10% | 1,766,136 |
| 2014-10-27 | 2014-10-23 | 60.469 | 29,636 | -679 | 0.10% | 1,792,069 |
| 2014-10-24 | 2014-10-22 | 62.591 | 30,315 | +60 | 0.10% | 1,897,448 |
| 2014-10-23 | 2014-10-21 | 63.917 | 30,255 | +46 | 0.10% | 1,933,813 |
| 2014-10-20 | 2014-10-16 | 59.939 | 30,209 | +83 | 0.10% | 1,810,694 |
| 2014-10-17 | 2014-10-15 | 61.265 | 30,126 | +233 | 0.10% | 1,845,669 |
| 2014-10-16 | 2014-10-14 | 60.735 | 29,893 | -301 | 0.10% | 1,815,538 |
| 2014-10-15 | 2014-10-13 | 62.856 | 30,194 | +301 | 0.10% | 1,897,883 |
| 2014-10-14 | 2014-10-10 | 64.448 | 29,893 | -301 | 0.10% | 1,926,532 |
| 2014-10-13 | 2014-10-09 | 64.448 | 30,194 | +68 | 0.10% | 1,945,930 |
| 2014-10-10 | 2014-10-08 | 63.917 | 30,126 | +829 | 0.10% | 1,925,568 |
| 2014-10-09 | 2014-10-07 | 65.243 | 29,297 | +377 | 0.10% | 1,911,431 |
| 2014-10-07 | 2014-10-03 | 63.652 | 28,920 | +340 | 0.10% | 1,840,814 |
| 2014-10-06 | 2014-09-30 | 65.774 | 28,580 | -302 | 0.09% | 1,879,811 |
| 2014-10-03 | 2014-09-29 | 63.122 | 28,882 | +264 | 0.10% | 1,823,075 |
| 2014-09-30 | 2014-09-26 | 70.282 | 28,618 | -1,056 | 0.09% | 2,011,340 |
| 2014-09-29 | 2014-09-25 | 71.608 | 29,674 | +189 | 0.10% | 2,124,908 |
| 2014-09-26 | 2014-09-24 | 71.608 | 29,485 | -604 | 0.10% | 2,111,374 |
| 2014-09-25 | 2014-09-23 | 70.282 | 30,089 | +302 | 0.10% | 2,114,725 |
| 2014-09-24 | 2014-09-22 | 71.608 | 29,787 | +943 | 0.10% | 2,133,000 |
| 2014-09-23 | 2014-09-19 | 71.608 | 28,844 | +226 | 0.10% | 2,065,473 |
| 2014-09-22 | 2014-09-18 | 71.608 | 28,618 | -76 | 0.09% | 2,049,290 |
| 2014-09-19 | 2014-09-17 | 72.935 | 28,694 | +528 | 0.10% | 2,092,783 |
| 2014-09-18 | 2014-09-16 | 71.608 | 28,166 | -528 | 0.09% | 2,016,923 |
| 2014-09-17 | 2014-09-15 | 72.935 | 28,694 | -150 | 0.10% | 2,092,783 |
| 2014-09-16 | 2014-09-12 | 75.587 | 28,844 | -3,266 | 0.10% | 2,180,222 |
| 2014-09-15 | 2014-09-11 | 78.239 | 32,110 | +2,587 | 0.11% | 2,512,249 |
| 2014-09-11 | 2014-09-08 | 70.282 | 29,523 | +716 | 0.10% | 2,074,946 |
| 2014-09-08 | 2014-09-04 | 72.935 | 28,807 | +981 | 0.10% | 2,101,024 |
| 2014-09-03 | 2014-09-01 | 72.935 | 27,826 | +226 | 0.09% | 2,029,476 |
| 2014-09-01 | 2014-08-28 | 75.587 | 27,600 | -76 | 0.09% | 2,086,192 |
| 2014-08-29 | 2014-08-27 | 76.913 | 27,676 | +581 | 0.09% | 2,128,637 |
| 2014-08-28 | 2014-08-26 | 76.913 | 27,095 | -362 | 0.09% | 2,083,951 |
| 2014-08-25 | 2014-08-21 | 82.217 | 27,457 | -769 | 0.09% | 2,257,434 |
| 2014-08-22 | 2014-08-20 | 84.869 | 28,226 | -867 | 0.10% | 2,395,519 |
| 2014-08-20 | 2014-08-18 | 76.913 | 29,093 | -302 | 0.10% | 2,237,623 |
| 2014-08-19 | 2014-08-15 | 79.565 | 29,395 | -30 | 0.10% | 2,338,811 |
| 2014-08-18 | 2014-08-14 | 79.565 | 29,425 | -1,855 | 0.10% | 2,341,198 |
| 2014-08-15 | 2014-08-13 | 78.239 | 31,280 | +2,224 | 0.11% | 2,447,311 |
| 2014-08-14 | 2014-08-12 | 72.935 | 29,056 | -1,568 | 0.10% | 2,119,185 |
| 2014-08-13 | 2014-08-11 | 75.587 | 30,624 | +754 | 0.10% | 2,314,766 |
| 2014-08-12 | 2014-08-08 | 76.913 | 29,870 | -264 | 0.10% | 2,297,384 |
| 2014-08-11 | 2014-08-07 | 80.891 | 30,134 | -143 | 0.10% | 2,437,569 |
| 2014-08-08 | 2014-08-06 | 80.891 | 30,277 | -76 | 0.10% | 2,449,137 |
| 2014-08-07 | 2014-08-05 | 83.543 | 30,353 | +626 | 0.10% | 2,535,786 |
| 2014-08-06 | 2014-08-04 | 84.869 | 29,727 | -528 | 0.11% | 2,522,908 |
| 2014-08-05 | 2014-08-01 | 80.891 | 30,255 | +1,501 | 0.11% | 2,447,357 |
| 2014-08-04 | 2014-07-31 | 88.847 | 28,754 | -1,727 | 0.11% | 2,554,721 |
| 2014-08-01 | 2014-07-30 | 94.152 | 30,481 | -1,991 | 0.11% | 2,869,842 |
| 2014-07-31 | 2014-07-29 | 99.456 | 32,472 | +3,153 | 0.12% | 3,229,540 |
| 2014-07-30 | 2014-07-28 | 99.456 | 29,319 | -136 | 0.11% | 2,915,955 |
| 2014-07-29 | 2014-07-25 | 91.500 | 29,455 | +746 | 0.11% | 2,695,122 |
| 2014-07-23 | 2014-07-21 | 99.456 | 28,709 | +1,848 | 0.11% | 2,855,287 |
| 2014-07-22 | 2014-07-18 | 86.195 | 26,861 | -2,081 | 0.10% | 2,315,293 |
| 2014-07-21 | 2014-07-17 | 71.608 | 28,942 | -332 | 0.11% | 2,072,491 |
| 2014-07-18 | 2014-07-16 | 66.304 | 29,274 | +1,779 | 0.11% | 1,940,986 |
| 2014-07-17 | 2014-07-15 | 67.630 | 27,495 | +905 | 0.10% | 1,859,492 |
| 2014-07-16 | 2014-07-14 | 66.304 | 26,590 | -2,880 | 0.10% | 1,763,026 |
| 2014-07-15 | 2014-07-11 | 67.630 | 29,470 | +3,069 | 0.11% | 1,993,061 |
| 2014-07-11 | 2014-07-09 | 62.856 | 26,401 | -83 | 0.10% | 1,659,469 |
| 2014-07-10 | 2014-07-08 | 61.265 | 26,484 | -211 | 0.10% | 1,622,542 |
| 2014-07-09 | 2014-07-07 | 63.387 | 26,695 | -649 | 0.10% | 1,692,108 |
| 2014-07-08 | 2014-07-04 | 62.061 | 27,344 | +1,908 | 0.10% | 1,696,986 |
| 2014-07-07 | 2014-07-03 | 66.039 | 25,436 | -400 | 0.10% | 1,679,765 |
| 2014-07-04 | 2014-07-02 | 61.795 | 25,836 | +943 | 0.10% | 1,596,546 |
| 2014-07-03 | 2014-06-30 | 53.574 | 24,893 | -113 | 0.09% | 1,333,610 |
| 2014-06-27 | 2014-06-25 | 57.817 | 25,006 | -362 | 0.09% | 1,445,776 |
| 2014-06-26 | 2014-06-24 | 57.552 | 25,368 | +189 | 0.10% | 1,459,978 |
| 2014-06-25 | 2014-06-23 | 58.878 | 25,179 | -2,693 | 0.09% | 1,482,490 |
| 2014-06-24 | 2014-06-20 | 61.530 | 27,872 | +2,150 | 0.10% | 1,714,970 |
| 2014-06-23 | 2014-06-19 | 63.387 | 25,722 | -491 | 0.10% | 1,630,433 |
| 2014-06-20 | 2014-06-18 | 63.652 | 26,213 | +717 | 0.10% | 1,668,508 |
| 2014-06-19 | 2014-06-17 | 64.448 | 25,496 | -302 | 0.10% | 1,643,156 |
| 2014-06-18 | 2014-06-16 | 63.652 | 25,798 | +76 | 0.10% | 1,642,093 |
| 2014-06-17 | 2014-06-13 | 67.630 | 25,722 | +912 | 0.10% | 1,739,583 |
| 2014-06-16 | 2014-06-12 | 70.282 | 24,810 | -777 | 0.09% | 1,743,705 |
| 2014-06-13 | 2014-06-11 | 68.956 | 25,587 | -920 | 0.10% | 1,764,384 |
| 2014-06-12 | 2014-06-10 | 74.261 | 26,507 | +596 | 0.10% | 1,968,425 |
| 2014-06-11 | 2014-06-09 | 62.326 | 25,911 | +4,261 | 0.10% | 1,614,925 |
| 2014-06-10 | 2014-06-06 | 66.304 | 21,650 | +279 | 0.08% | 1,435,484 |
| 2014-06-09 | 2014-06-05 | 70.282 | 21,371 | -3,658 | 0.08% | 1,502,004 |
| 2014-06-06 | 2014-06-04 | 71.608 | 25,029 | +317 | 0.09% | 1,792,287 |
| 2014-06-05 | 2014-06-03 | 72.935 | 24,712 | +913 | 0.09% | 1,802,358 |
| 2014-06-04 | 2014-05-30 | 72.935 | 23,799 | -242 | 0.09% | 1,735,768 |
| 2014-06-03 | 2014-05-29 | 74.261 | 24,041 | +91 | 0.09% | 1,785,299 |
| 2014-05-30 | 2014-05-28 | 74.261 | 23,950 | +362 | 0.09% | 1,778,541 |
| 2014-05-29 | 2014-05-27 | 75.587 | 23,588 | -227 | 0.09% | 1,782,938 |
| 2014-05-28 | 2014-05-26 | 75.587 | 23,815 | +38 | 0.09% | 1,800,097 |
| 2014-05-27 | 2014-05-23 | 82.217 | 23,777 | -1,719 | 0.09% | 1,954,876 |
| 2014-05-26 | 2014-05-22 | 86.195 | 25,496 | +1,493 | 0.11% | 2,197,636 |
| 2014-05-23 | 2014-05-21 | 78.239 | 24,003 | +158 | 0.10% | 1,877,967 |
| 2014-05-22 | 2014-05-20 | 80.891 | 23,845 | -414 | 0.10% | 1,928,846 |
| 2014-05-21 | 2014-05-19 | 82.217 | 24,259 | +263 | 0.11% | 1,994,504 |
| 2014-05-20 | 2014-05-16 | 86.195 | 23,996 | +264 | 0.10% | 2,068,343 |
| 2014-05-16 | 2014-05-14 | 90.174 | 23,732 | -264 | 0.10% | 2,139,999 |
| 2014-05-15 | 2014-05-13 | 92.826 | 23,996 | -1,659 | 0.10% | 2,227,446 |
| 2014-05-14 | 2014-05-12 | 92.826 | 25,655 | -1,508 | 0.11% | 2,381,444 |
| 2014-05-13 | 2014-05-09 | 91.500 | 27,163 | +3,024 | 0.12% | 2,485,405 |
| 2014-05-12 | 2014-05-08 | 96.804 | 24,139 | -482 | 0.12% | 2,336,751 |
| 2014-05-09 | 2014-05-07 | 106.087 | 24,621 | +799 | 0.12% | 2,611,957 |
| 2014-05-08 | 2014-05-05 | 106.087 | 23,822 | +294 | 0.12% | 2,527,194 |
| 2014-05-07 | 2014-05-02 | 102.108 | 23,528 | -1,320 | 0.12% | 2,402,404 |
| 2014-05-05 | 2014-04-30 | 103.434 | 24,848 | -2,254 | 0.12% | 2,570,138 |
| 2014-05-02 | 2014-04-29 | 111.391 | 27,102 | +3,355 | 0.14% | 3,018,916 |
| 2014-04-30 | 2014-04-28 | 84.869 | 23,747 | +1,230 | 0.12% | 2,015,390 |
| 2014-04-29 | 2014-04-25 | 102.108 | 22,517 | -174 | 0.11% | 2,299,173 |
| 2014-04-28 | 2014-04-24 | 110.065 | 22,691 | +4,389 | 0.11% | 2,497,480 |
| 2014-04-25 | 2014-04-23 | 131.282 | 18,302 | -1,124 | 0.09% | 2,402,725 |
| 2014-04-24 | 2014-04-22 | 127.304 | 19,426 | +10,143 | 0.10% | 2,473,005 |
| 2014-04-23 | 2014-04-17 | 103.434 | 9,283 | -2,134 | 0.05% | 960,181 |
| 2014-04-22 | 2014-04-16 | 62.591 | 11,417 | -3,627 | 0.06% | 714,602 |
| 2014-04-17 | 2014-04-15 | 49.330 | 15,044 | +8,008 | 0.08% | 742,124 |
| 2014-04-16 | 2014-04-14 | 74.261 | 7,036 | +3,250 | 0.04% | 522,498 |
| 2014-04-15 | 2014-04-11 | 100.782 | 3,786 | +1,991 | 0.02% | 381,562 |
| 2014-04-14 | 2014-04-10 | 132.608 | 1,795 | -16,409 | 0.01% | 238,032 |
| 2014-04-11 | 2014-04-09 | 180.347 | 18,204 | -490 | 0.09% | 3,283,039 |
| 2014-04-10 | 2014-04-08 | 214.825 | 18,694 | +482 | 0.09% | 4,015,944 |
| 2014-03-26 | 2014-03-24 | 193.608 | 18,212 | +91 | 0.09% | 3,525,988 |
| 2014-03-25 | 2014-03-21 | 212.173 | 18,121 | +392 | 0.09% | 3,844,789 |
| 2014-03-24 | 2014-03-20 | 291.738 | 17,729 | +136 | 0.09% | 5,172,224 |
| 2014-03-21 | 2014-03-19 | 331.520 | 17,593 | +30 | 0.09% | 5,832,440 |
| 2014-03-19 | 2014-03-17 | 358.042 | 17,563 | +256 | 0.09% | 6,288,294 |
| 2014-03-18 | 2014-03-14 | 355.390 | 17,307 | +129 | 0.09% | 6,150,734 |
| 2014-03-14 | 2014-03-12 | 355.390 | 17,178 | +10,557 | 0.09% | 6,104,889 |
| 2014-03-13 | 2014-03-11 | 352.738 | 6,621 | +8 | 0.03% | 2,335,477 |
| 2014-03-07 | 2014-03-05 | 381.912 | 6,613 | +7 | 0.03% | 2,525,581 |
| 2014-03-06 | 2014-03-04 | 397.825 | 6,606 | +8 | 0.03% | 2,628,029 |
| 2014-03-05 | 2014-03-03 | 392.520 | 6,598 | -340 | 0.03% | 2,589,849 |
| 2014-03-04 | 2014-02-28 | 373.955 | 6,938 | +174 | 0.03% | 2,594,501 |
| 2014-02-27 | 2014-02-25 | 421.694 | 6,764 | +6,410 | 0.03% | 2,852,339 |
| 2014-02-20 | 2014-02-18 | 419.042 | 354 | -31 | 0.00% | 148,341 |
| 2014-02-19 | 2014-02-17 | 432.303 | 385 | -331 | 0.00% | 166,437 |
| 2014-02-18 | 2014-02-14 | 376.607 | 716 | +362 | 0.00% | 269,651 |
| 2014-02-17 | 2014-02-13 | 368.651 | 354 | -430 | 0.00% | 130,502 |
| 2014-02-14 | 2014-02-12 | 379.259 | 784 | +22 | 0.00% | 297,339 |
| 2014-02-13 | 2014-02-11 | 458.824 | 762 | +423 | 0.00% | 349,624 |
| 2014-02-12 | 2014-02-10 | 469.433 | 339 | -355 | 0.00% | 159,138 |
| 2014-02-11 | 2014-02-07 | 477.390 | 694 | -22 | 0.00% | 331,308 |
| 2014-02-10 | 2014-02-06 | 474.737 | 716 | +15 | 0.00% | 339,912 |
| 2014-02-07 | 2014-02-05 | 493.302 | 701 | -23 | 0.00% | 345,805 |
| 2014-02-05 | 2014-01-30 | 514.520 | 724 | +38 | 0.00% | 372,512 |
| 2014-02-04 | 2014-01-28 | 503.911 | 686 | -38 | 0.00% | 345,683 |
| 2014-01-28 | 2014-01-24 | 519.824 | 724 | +415 | 0.00% | 376,353 |
| 2014-01-23 | 2014-01-21 | 509.215 | 309 | -430 | 0.00% | 157,348 |
| 2014-01-22 | 2014-01-20 | 519.824 | 739 | +8 | 0.00% | 384,150 |
| 2014-01-21 | 2014-01-17 | 517.172 | 731 | +309 | 0.00% | 378,053 |
| 2014-01-20 | 2014-01-16 | 501.259 | 422 | +15 | 0.00% | 211,531 |
| 2014-01-17 | 2014-01-15 | 509.215 | 407 | +158 | 0.00% | 207,251 |
| 2014-01-15 | 2014-01-13 | 493.302 | 249 | -392 | 0.00% | 122,832 |
| 2014-01-14 | 2014-01-10 | 490.650 | 641 | +317 | 0.00% | 314,507 |
| 2014-01-13 | 2014-01-09 | 482.694 | 324 | -264 | 0.00% | 156,393 |
| 2014-01-10 | 2014-01-08 | 530.433 | 588 | -68 | 0.00% | 311,894 |
| 2014-01-09 | 2014-01-07 | 556.954 | 656 | +256 | 0.00% | 365,362 |
| 2014-01-08 | 2014-01-06 | 522.476 | 400 | +121 | 0.00% | 208,991 |
| 2014-01-07 | 2014-01-03 | 519.824 | 279 | -204 | 0.00% | 145,031 |
| 2014-01-03 | 2013-12-31 | 485.346 | 483 | +234 | 0.00% | 234,422 |
| 2014-01-02 | 2013-12-27 | 421.694 | 249 | -256 | 0.00% | 105,002 |
| 2013-12-30 | 2013-12-24 | 403.129 | 505 | +158 | 0.00% | 203,580 |
| 2013-12-27 | 2013-12-20 | 371.303 | 347 | -45 | 0.00% | 128,842 |
| 2013-12-23 | 2013-12-19 | 360.694 | 392 | -15 | 0.00% | 141,392 |
| 2013-12-20 | 2013-12-18 | 355.390 | 407 | -8 | 0.00% | 144,644 |
| 2013-12-19 | 2013-12-17 | 344.781 | 415 | -120 | 0.00% | 143,084 |
| 2013-12-18 | 2013-12-16 | 291.738 | 535 | -279 | 0.00% | 156,080 |
| 2013-12-17 | 2013-12-13 | 270.521 | 814 | -23 | 0.01% | 220,204 |
| 2013-12-16 | 2013-12-12 | 262.564 | 837 | +23 | 0.01% | 219,766 |
| 2013-12-13 | 2013-12-11 | 233.390 | 814 | +158 | 0.01% | 189,980 |
| 2013-12-12 | 2013-12-10 | 230.738 | 656 | +264 | 0.00% | 151,364 |
| 2013-12-11 | 2013-12-09 | 228.086 | 392 | -807 | 0.00% | 89,410 |
| 2013-12-10 | 2013-12-06 | 206.869 | 1,199 | -264 | 0.01% | 248,036 |
| 2013-12-09 | 2013-12-05 | 204.217 | 1,463 | -188 | 0.01% | 298,769 |
| 2013-12-06 | 2013-12-04 | 193.608 | 1,651 | +188 | 0.01% | 319,647 |
| 2013-12-05 | 2013-12-03 | 190.956 | 1,463 | -188 | 0.01% | 279,368 |
| 2013-12-03 | 2013-11-29 | 190.956 | 1,651 | -378 | 0.01% | 315,268 |
| 2013-12-02 | 2013-11-28 | 188.304 | 2,029 | -377 | 0.01% | 382,068 |
| 2013-11-28 | 2013-11-26 | 188.304 | 2,406 | +151 | 0.02% | 453,059 |
| 2013-11-27 | 2013-11-25 | 185.651 | 2,255 | +483 | 0.02% | 418,644 |
| 2013-11-26 | 2013-11-22 | 188.304 | 1,772 | -264 | 0.01% | 333,674 |
| 2013-11-25 | 2013-11-21 | 188.304 | 2,036 | +75 | 0.02% | 383,386 |
| 2013-11-22 | 2013-11-20 | 196.260 | 1,961 | +430 | 0.01% | 384,866 |
| 2013-11-21 | 2013-11-19 | 193.608 | 1,531 | +38 | 0.01% | 296,414 |
| 2013-11-20 | 2013-11-18 | 198.912 | 1,493 | +30 | 0.01% | 296,976 |
| 2013-11-19 | 2013-11-15 | 196.260 | 1,463 | -415 | 0.01% | 287,129 |
| 2013-11-18 | 2013-11-14 | 190.956 | 1,878 | +38 | 0.01% | 358,615 |
| 2013-11-13 | 2013-11-11 | 185.651 | 1,840 | -377 | 0.01% | 341,599 |
| 2013-11-12 | 2013-11-08 | 180.347 | 2,217 | +264 | 0.02% | 399,830 |
| 2013-10-28 | 2013-10-24 | 180.347 | 1,953 | -38 | 0.01% | 352,218 |
| 2013-10-25 | 2013-10-23 | 175.043 | 1,991 | -151 | 0.01% | 348,510 |
| 2013-10-24 | 2013-10-22 | 172.391 | 2,142 | -490 | 0.02% | 369,261 |
| 2013-10-23 | 2013-10-21 | 180.347 | 2,632 | +430 | 0.02% | 474,674 |
| 2013-10-22 | 2013-10-18 | 180.347 | 2,202 | +60 | 0.02% | 397,124 |
| 2013-10-21 | 2013-10-17 | 164.434 | 2,142 | +189 | 0.02% | 352,218 |
| 2013-10-15 | 2013-10-10 | 140.565 | 1,953 | -264 | 0.01% | 274,523 |
| 2013-10-11 | 2013-10-09 | 135.260 | 2,217 | +75 | 0.02% | 299,872 |
| 2013-10-10 | 2013-10-08 | 123.326 | 2,142 | -475 | 0.02% | 264,163 |
| 2013-10-03 | 2013-09-30 | 103.434 | 2,617 | -769 | 0.02% | 270,688 |
| 2013-10-02 | 2013-09-27 | 90.174 | 3,386 | -188 | 0.03% | 305,328 |
| 2013-09-30 | 2013-09-26 | 84.869 | 3,574 | -717 | 0.03% | 303,323 |
| 2013-09-27 | 2013-09-25 | 63.917 | 4,291 | +2,338 | 0.03% | 274,268 |
| 2013-09-23 | 2013-09-18 | 123.326 | 1,953 | -38 | 0.01% | 240,855 |
| 2013-09-13 | 2013-09-11 | 127.304 | 1,991 | +38 | 0.01% | 253,462 |
| 2013-07-31 | 2013-07-29 | 88.847 | 1,953 | -377 | 0.01% | 173,519 |
| 2013-07-16 | 2013-07-12 | 84.869 | 2,330 | -392 | 0.02% | 197,745 |
| 2013-06-28 | 2013-06-26 | 90.174 | 2,722 | +362 | 0.02% | 245,452 |
| 2013-06-25 | 2013-06-21 | 95.478 | 2,360 | -724 | 0.02% | 225,328 |
| 2013-06-24 | 2013-06-20 | 95.478 | 3,084 | +754 | 0.03% | 294,454 |
| 2013-06-19 | 2013-06-17 | 96.804 | 2,330 | -53 | 0.02% | 225,553 |
| 2013-05-13 | 2013-05-09 | 95.478 | 2,383 | -377 | 0.02% | 227,524 |
| 2013-05-06 | 2013-05-02 | 96.804 | 2,760 | -302 | 0.02% | 267,179 |
| 2013-04-10 | 2013-04-08 | 96.804 | 3,062 | +38 | 0.03% | 296,414 |
| 2013-04-08 | 2013-04-03 | 98.130 | 3,024 | +113 | 0.03% | 296,745 |
| 2013-04-05 | 2013-04-02 | 99.456 | 2,911 | -60 | 0.02% | 289,517 |
| 2013-04-03 | 2013-03-28 | 103.434 | 2,971 | -943 | 0.03% | 307,304 |
| 2013-03-28 | 2013-03-26 | 100.782 | 3,914 | +1,124 | 0.03% | 394,462 |
| 2013-03-27 | 2013-03-25 | 102.108 | 2,790 | +45 | 0.02% | 284,882 |
| 2013-03-26 | 2013-03-22 | 104.760 | 2,745 | -249 | 0.02% | 287,568 |
| 2013-03-25 | 2013-03-21 | 102.108 | 2,994 | -15 | 0.03% | 305,712 |
| 2013-03-22 | 2013-03-20 | 103.434 | 3,009 | +679 | 0.03% | 311,234 |
| 2013-03-21 | 2013-03-19 | 103.434 | 2,330 | -113 | 0.02% | 241,002 |
| 2013-03-20 | 2013-03-18 | 103.434 | 2,443 | -38 | 0.02% | 252,690 |
| 2013-03-19 | 2013-03-15 | 106.087 | 2,481 | -452 | 0.02% | 263,201 |
| 2013-03-18 | 2013-03-14 | 100.782 | 2,933 | -762 | 0.02% | 295,594 |
| 2013-03-15 | 2013-03-13 | 92.826 | 3,695 | +38 | 0.03% | 342,991 |
| 2013-03-14 | 2013-03-12 | 94.152 | 3,657 | -38 | 0.03% | 344,313 |
| 2013-03-13 | 2013-03-11 | 96.804 | 3,695 | -143 | 0.03% | 357,691 |
| 2013-03-07 | 2013-03-05 | 103.434 | 3,838 | -227 | 0.03% | 396,981 |
| 2013-03-06 | 2013-03-04 | 95.478 | 4,065 | -301 | 0.03% | 388,118 |
| 2013-03-04 | 2013-02-28 | 99.456 | 4,366 | +2,036 | 0.04% | 434,226 |
| 2013-02-28 | 2013-02-26 | 98.130 | 2,330 | -38 | 0.02% | 228,643 |
| 2013-02-27 | 2013-02-25 | 96.804 | 2,368 | -2,602 | 0.02% | 229,232 |
| 2013-02-26 | 2013-02-22 | 79.565 | 4,970 | +2,338 | 0.04% | 395,438 |
| 2013-02-25 | 2013-02-21 | 80.891 | 2,632 | -120 | 0.02% | 212,905 |
| 2013-02-22 | 2013-02-20 | 84.869 | 2,752 | -31 | 0.02% | 233,560 |
| 2013-02-21 | 2013-02-19 | 75.587 | 2,783 | +453 | 0.02% | 210,358 |
| 2013-02-20 | 2013-02-18 | 63.652 | 2,330 | -392 | 0.02% | 148,309 |
| 2013-02-19 | 2013-02-15 | 63.387 | 2,722 | -113 | 0.02% | 172,539 |
| 2013-02-18 | 2013-02-14 | 63.652 | 2,835 | +505 | 0.02% | 180,453 |
| 2013-02-14 | 2013-02-07 | 62.591 | 2,330 | -415 | 0.02% | 145,837 |
| 2013-02-08 | 2013-02-06 | 61.000 | 2,745 | -422 | 0.02% | 167,444 |
| 2013-02-07 | 2013-02-05 | 60.469 | 3,167 | +588 | 0.03% | 191,506 |
| 2013-02-06 | 2013-02-04 | 63.652 | 2,579 | -45 | 0.02% | 164,158 |
| 2013-02-05 | 2013-02-01 | 64.182 | 2,624 | +218 | 0.02% | 168,415 |
| 2013-02-04 | 2013-01-31 | 63.652 | 2,406 | -2,171 | 0.02% | 153,147 |
| 2013-01-31 | 2013-01-29 | 61.000 | 4,577 | +113 | 0.04% | 279,196 |
| 2013-01-30 | 2013-01-28 | 61.000 | 4,464 | +543 | 0.04% | 272,303 |
| 2013-01-29 | 2013-01-25 | 62.856 | 3,921 | -415 | 0.03% | 246,459 |
| 2013-01-28 | 2013-01-24 | 60.469 | 4,336 | +1,930 | 0.04% | 262,195 |
| 2013-01-25 | 2013-01-23 | 59.143 | 2,406 | -301 | 0.02% | 142,299 |
| 2013-01-24 | 2013-01-22 | 61.000 | 2,707 | +324 | 0.02% | 165,126 |
| 2013-01-23 | 2013-01-21 | 63.652 | 2,383 | -1,222 | 0.02% | 151,683 |
| 2013-01-22 | 2013-01-18 | 50.391 | 3,605 | +1,275 | 0.03% | 181,660 |
| 2012-05-23 | 2012-05-21 | 40.313 | 2,330 | -7,074 | 0.03% | 93,929 |
| 2012-05-22 | 2012-05-18 | 39.782 | 9,404 | -9,645 | 0.11% | 374,114 |
| 2012-05-21 | 2012-05-17 | 39.252 | 19,049 | -6,183 | 0.21% | 747,712 |
| 2012-05-17 | 2012-05-15 | 38.456 | 25,232 | -641 | 0.28% | 970,331 |
| 2012-05-15 | 2012-05-11 | 38.456 | 25,873 | -7,541 | 0.29% | 994,982 |
| 2012-05-08 | 2012-05-04 | 37.130 | 33,414 | -4,940 | 0.37% | 1,240,672 |
| 2012-05-07 | 2012-05-03 | 37.130 | 38,354 | -377 | 0.47% | 1,424,095 |
| 2012-05-03 | 2012-04-30 | 41.109 | 38,731 | -34,198 | 0.47% | 1,592,175 |
| 2012-05-02 | 2012-04-27 | 38.456 | 72,929 | -3,446 | 0.89% | 2,804,585 |
| 2012-04-30 | 2012-04-26 | 38.456 | 76,375 | -3,771 | 0.94% | 2,937,106 |
| 2012-04-27 | 2012-04-25 | 38.456 | 80,146 | -377 | 1.14% | 3,082,125 |
| 2012-04-24 | 2012-04-20 | 37.396 | 80,523 | +63,722 | 1.15% | 3,011,199 |
| 2012-04-10 | 2012-04-03 | 40.313 | 16,801 | -3,771 | 0.24% | 677,297 |
| 2012-04-03 | 2012-03-30 | 43.495 | 20,572 | -1,508 | 0.29% | 894,789 |
| 2012-02-29 | 2012-02-27 | 35.804 | 22,080 | -377 | 0.31% | 790,557 |
| 2011-02-25 | 2011-02-23 | 25.991 | 22,457 | -113 | 0.38% | 583,685 |
| 2010-04-19 | 2010-04-15 | 45.882 | 22,570 | -30 | 0.39% | 1,035,567 |
| 2010-04-16 | 2010-04-14 | 40.313 | 22,600 | +30 | 0.39% | 911,071 |
| 2009-08-06 | 2009-08-04 | 62.856 | 22,570 | -151 | 0.39% | 1,418,666 |
| 2009-08-05 | 2009-08-03 | 62.326 | 22,721 | -8,099 | 0.39% | 1,416,106 |
| 2009-07-15 | 2009-07-13 | 57.022 | 30,820 | -1,818 | 0.53% | 1,757,403 |
| 2009-06-30 | 2009-06-26 | 79.565 | 32,638 | -226 | 0.56% | 2,596,840 |
| 2009-06-22 | 2009-06-18 | 86.195 | 32,864 | -377 | 0.57% | 2,832,723 |
| 2009-06-19 | 2009-06-17 | 78.239 | 33,241 | +113 | 0.57% | 2,600,737 |
| 2009-06-12 | 2009-06-10 | 84.869 | 33,128 | +189 | 0.57% | 2,811,548 |
| 2009-06-11 | 2009-06-09 | 82.217 | 32,939 | -415 | 0.57% | 2,708,148 |
| 2009-06-10 | 2009-06-08 | 79.565 | 33,354 | -603 | 0.58% | 2,653,808 |
| 2009-06-09 | 2009-06-05 | 59.674 | 33,957 | +188 | 0.59% | 2,026,339 |
| 2009-06-04 | 2009-06-02 | 58.878 | 33,769 | +11,312 | 0.58% | 1,988,252 |
| 2009-06-03 | 2009-06-01 | 56.756 | 22,457 | -12,820 | 0.39% | 1,274,576 |
| 2009-06-01 | 2009-05-27 | 47.739 | 35,277 | +12,820 | 0.61% | 1,684,087 |
| 2009-05-29 | 2009-05-26 | 46.148 | 22,457 | -11,199 | 0.39% | 1,036,338 |
| 2009-05-27 | 2009-05-25 | 46.678 | 33,656 | -2,865 | 0.58% | 1,570,998 |
| 2009-05-21 | 2009-05-19 | 49.330 | 36,521 | -943 | 0.63% | 1,801,590 |
| 2009-04-22 | 2009-04-20 | 45.087 | 37,464 | +15,007 | 0.65% | 1,689,131 |
| 2008-05-21 | 2008-05-19 | 217.477 | 22,457 | +324 | 0.41% | 4,883,891 |
| 2008-05-15 | 2008-05-13 | 182.999 | 22,133 | -2,639 | 0.41% | 4,050,324 |
| 2008-03-20 | 2008-03-18 | 128.630 | 24,772 | -581 | 0.46% | 3,186,421 |
| 2007-12-18 | 2007-12-14 | 668.345 | 25,353 | +754 | 0.56% | 16,944,558 |
| 2007-12-14 | 2007-12-12 | 708.128 | 24,599 | +2,466 | 0.54% | 17,419,235 |
| 2007-12-13 | 2007-12-11 | 689.563 | 22,133 | +3,341 | 0.48% | 15,262,089 |
| 2007-12-12 | 2007-12-10 | 724.041 | 18,792 | +136 | 0.41% | 13,606,174 |
| 2007-12-11 | 2007-12-07 | 747.910 | 18,656 | +3,800 | 0.41% | 13,953,013 |
| 2007-12-10 | 2007-12-06 | 769.128 | 14,856 | +3,130 | 0.33% | 11,426,159 |
| 2007-12-07 | 2007-12-05 | 750.562 | 11,726 | +1,546 | 0.26% | 8,801,095 |
| 2007-12-05 | 2007-12-03 | 774.432 | 10,180 | +377 | 0.22% | 7,883,716 |
| 2007-12-04 | 2007-11-30 | 721.389 | 9,803 | -754 | 0.21% | 7,071,772 |
| 2007-11-27 | 2007-11-23 | 517.172 | 10,557 | +754 | 0.23% | 5,459,784 |
| 2007-11-26 | 2007-11-22 | 517.172 | 9,803 | +3,054 | 0.21% | 5,069,837 |
| 2007-11-12 | 2007-11-08 | 649.780 | 6,749 | -60,743 | 0.15% | 4,385,366 |
| 2007-11-07 | 2007-11-05 | 575.520 | 67,492 | +7,918 | 1.48% | 38,842,967 |
| 2007-11-02 | 2007-10-31 | 559.607 | 59,574 | +4,902 | 1.30% | 33,338,003 |
| 2007-11-01 | 2007-10-30 | 570.215 | 54,672 | +2,639 | 1.20% | 31,174,808 |
| 2007-10-30 | 2007-10-26 | 533.085 | 52,033 | +4,148 | 1.14% | 27,738,009 |
| 2007-10-29 | 2007-10-25 | 477.390 | 47,885 | +2,639 | 1.05% | 22,859,796 |
| 2007-10-26 | 2007-10-24 | 429.651 | 45,246 | +3,770 | 0.99% | 19,439,969 |
| 2007-10-25 | 2007-10-23 | 392.520 | 41,476 | +1,509 | 0.91% | 16,280,170 |
| 2007-10-23 | 2007-10-18 | 416.390 | 39,967 | +2,639 | 0.88% | 16,641,848 |
| 2007-10-22 | 2007-10-17 | 411.085 | 37,328 | +1,508 | 0.82% | 15,344,996 |
| 2007-10-18 | 2007-10-16 | 437.607 | 35,820 | +754 | 0.78% | 15,675,084 |
| 2007-10-17 | 2007-10-15 | 440.259 | 35,066 | +5,656 | 0.77% | 15,438,129 |
| 2007-10-16 | 2007-10-12 | 445.564 | 29,410 | +2,262 | 0.64% | 13,104,024 |
| 2007-10-15 | 2007-10-11 | 501.259 | 27,148 | +377 | 0.59% | 13,608,179 |
| 2007-10-12 | 2007-10-10 | 343.720 | 26,771 | +1,132 | 0.59% | 9,201,740 |
| 2007-10-11 | 2007-10-09 | 258.586 | 25,639 | -377 | 0.56% | 6,629,886 |
| 2007-10-10 | 2007-10-08 | 171.065 | 26,016 | +26,016 | 0.57% | 4,450,416 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy