History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 13,785 | +0 | 0.01% | 8,271 |
| 2025-10-13 | 2025-10-09 | 0.600 | 13,785 | +0 | 0.01% | 8,271 |
| 2025-10-10 | 2025-10-08 | 0.680 | 13,785 | +0 | 0.01% | 9,374 |
| 2025-10-09 | 2025-10-06 | 0.690 | 13,785 | +0 | 0.01% | 9,512 |
| 2025-10-08 | 2025-10-03 | 0.690 | 13,785 | +0 | 0.01% | 9,512 |
| 2025-10-06 | 2025-10-02 | 0.630 | 13,785 | +0 | 0.01% | 8,685 |
| 2025-10-03 | 2025-09-30 | 0.630 | 13,785 | +0 | 0.01% | 8,685 |
| 2025-10-02 | 2025-09-29 | 0.630 | 13,785 | +0 | 0.01% | 8,685 |
| 2025-09-30 | 2025-09-26 | 0.590 | 13,785 | +0 | 0.01% | 8,133 |
| 2025-09-29 | 2025-09-25 | 0.590 | 13,785 | +0 | 0.01% | 8,133 |
| 2025-09-26 | 2025-09-24 | 0.550 | 13,785 | +0 | 0.01% | 7,582 |
| 2025-09-25 | 2025-09-23 | 0.550 | 13,785 | +0 | 0.01% | 7,582 |
| 2025-09-24 | 2025-09-22 | 0.550 | 13,785 | +0 | 0.01% | 7,582 |
| 2025-09-23 | 2025-09-19 | 0.540 | 13,785 | +0 | 0.01% | 7,444 |
| 2025-09-22 | 2025-09-18 | 0.540 | 13,785 | +0 | 0.01% | 7,444 |
| 2025-09-19 | 2025-09-17 | 0.540 | 13,785 | +0 | 0.01% | 7,444 |
| 2025-09-18 | 2025-09-16 | 0.540 | 13,785 | +0 | 0.01% | 7,444 |
| 2025-09-17 | 2025-09-15 | 0.540 | 13,785 | +0 | 0.01% | 7,444 |
| 2025-09-16 | 2025-09-12 | 0.540 | 13,785 | +0 | 0.01% | 7,444 |
| 2025-09-15 | 2025-09-11 | 0.540 | 13,785 | +0 | 0.01% | 7,444 |
| 2025-09-12 | 2025-09-10 | 0.540 | 13,785 | +0 | 0.01% | 7,444 |
| 2025-09-11 | 2025-09-09 | 0.540 | 13,785 | +0 | 0.01% | 7,444 |
| 2025-09-10 | 2025-09-08 | 0.540 | 13,785 | +0 | 0.01% | 7,444 |
| 2025-09-09 | 2025-09-05 | 0.540 | 13,785 | +0 | 0.01% | 7,444 |
| 2025-09-08 | 2025-09-04 | 0.540 | 13,785 | +0 | 0.01% | 7,444 |
| 2025-09-05 | 2025-09-03 | 0.540 | 13,785 | +0 | 0.01% | 7,444 |
| 2025-09-04 | 2025-09-02 | 0.540 | 13,785 | +0 | 0.01% | 7,444 |
| 2025-09-03 | 2025-09-01 | 0.540 | 13,785 | +0 | 0.01% | 7,444 |
| 2025-09-02 | 2025-08-29 | 0.540 | 13,785 | +0 | 0.01% | 7,444 |
| 2025-09-01 | 2025-08-28 | 0.540 | 13,785 | +0 | 0.01% | 7,444 |
| 2025-08-29 | 2025-08-27 | 0.540 | 13,785 | +0 | 0.01% | 7,444 |
| 2025-08-28 | 2025-08-26 | 0.580 | 13,785 | +0 | 0.01% | 7,995 |
| 2025-08-27 | 2025-08-25 | 0.580 | 13,785 | +0 | 0.01% | 7,995 |
| 2025-08-26 | 2025-08-22 | 0.560 | 13,785 | +0 | 0.01% | 7,720 |
| 2025-08-25 | 2025-08-21 | 0.560 | 13,785 | +0 | 0.01% | 7,720 |
| 2025-08-22 | 2025-08-20 | 0.620 | 13,785 | +0 | 0.01% | 8,547 |
| 2025-08-21 | 2025-08-19 | 0.620 | 13,785 | +0 | 0.01% | 8,547 |
| 2025-08-20 | 2025-08-18 | 0.620 | 13,785 | +0 | 0.01% | 8,547 |
| 2025-08-19 | 2025-08-15 | 0.630 | 13,785 | +0 | 0.01% | 8,685 |
| 2025-08-18 | 2025-08-14 | 0.620 | 13,785 | +0 | 0.01% | 8,547 |
| 2025-08-15 | 2025-08-13 | 0.620 | 13,785 | +0 | 0.01% | 8,547 |
| 2025-08-14 | 2025-08-12 | 0.620 | 13,785 | +0 | 0.01% | 8,547 |
| 2025-08-13 | 2025-08-11 | 0.620 | 13,785 | +0 | 0.01% | 8,547 |
| 2025-08-12 | 2025-08-08 | 0.630 | 13,785 | +0 | 0.01% | 8,685 |
| 2025-08-11 | 2025-08-07 | 0.620 | 13,785 | +0 | 0.01% | 8,547 |
| 2025-08-08 | 2025-08-06 | 0.620 | 13,785 | +0 | 0.01% | 8,547 |
| 2025-08-07 | 2025-08-05 | 0.630 | 13,785 | +0 | 0.01% | 8,685 |
| 2025-08-06 | 2025-08-04 | 0.600 | 13,785 | +0 | 0.01% | 8,271 |
| 2025-08-05 | 2025-08-01 | 0.660 | 13,785 | +0 | 0.01% | 9,098 |
| 2025-08-04 | 2025-07-31 | 0.650 | 13,785 | +0 | 0.01% | 8,960 |
| 2025-08-01 | 2025-07-30 | 0.650 | 13,785 | +0 | 0.01% | 8,960 |
| 2025-07-31 | 2025-07-29 | 0.680 | 13,785 | +0 | 0.01% | 9,374 |
| 2025-07-30 | 2025-07-28 | 0.710 | 13,785 | +0 | 0.01% | 9,787 |
| 2025-07-29 | 2025-07-25 | 0.710 | 13,785 | +0 | 0.01% | 9,787 |
| 2025-07-28 | 2025-07-24 | 0.710 | 13,785 | +0 | 0.01% | 9,787 |
| 2025-07-25 | 2025-07-23 | 0.780 | 13,785 | +0 | 0.01% | 10,752 |
| 2025-07-24 | 2025-07-22 | 0.780 | 13,785 | +0 | 0.01% | 10,752 |
| 2025-07-23 | 2025-07-21 | 0.780 | 13,785 | +0 | 0.01% | 10,752 |
| 2025-07-22 | 2025-07-18 | 0.760 | 13,785 | +0 | 0.01% | 10,477 |
| 2025-07-21 | 2025-07-17 | 0.750 | 13,785 | +0 | 0.01% | 10,339 |
| 2025-07-18 | 2025-07-16 | 0.660 | 13,785 | +0 | 0.01% | 9,098 |
| 2025-07-17 | 2025-07-15 | 0.650 | 13,785 | +0 | 0.01% | 8,960 |
| 2025-07-16 | 2025-07-14 | 0.650 | 13,785 | +0 | 0.01% | 8,960 |
| 2025-07-15 | 2025-07-11 | 0.650 | 13,785 | +0 | 0.01% | 8,960 |
| 2025-07-14 | 2025-07-10 | 0.520 | 13,785 | +0 | 0.01% | 7,168 |
| 2025-07-11 | 2025-07-09 | 0.480 | 13,785 | +0 | 0.01% | 6,617 |
| 2025-07-10 | 2025-07-08 | 0.450 | 13,785 | +0 | 0.01% | 6,203 |
| 2025-07-09 | 2025-07-07 | 0.430 | 13,785 | +0 | 0.01% | 5,928 |
| 2025-07-08 | 2025-07-04 | 0.300 | 13,785 | +0 | 0.01% | 4,136 |
| 2025-07-07 | 2025-07-03 | 0.280 | 13,785 | +0 | 0.01% | 3,860 |
| 2025-07-04 | 2025-07-02 | 0.231 | 13,785 | +0 | 0.01% | 3,184 |
| 2025-07-03 | 2025-06-30 | 0.231 | 13,785 | +0 | 0.01% | 3,184 |
| 2025-07-02 | 2025-06-27 | 0.220 | 13,785 | +0 | 0.01% | 3,033 |
| 2025-06-30 | 2025-06-26 | 0.239 | 13,785 | +0 | 0.01% | 3,295 |
| 2025-06-27 | 2025-06-25 | 0.178 | 13,785 | +0 | 0.01% | 2,454 |
| 2025-06-26 | 2025-06-24 | 0.168 | 13,785 | +0 | 0.01% | 2,316 |
| 2025-06-25 | 2025-06-23 | 0.168 | 13,785 | +0 | 0.01% | 2,316 |
| 2025-06-24 | 2025-06-20 | 0.168 | 13,785 | +0 | 0.01% | 2,316 |
| 2025-06-23 | 2025-06-19 | 0.168 | 13,785 | +0 | 0.01% | 2,316 |
| 2025-06-20 | 2025-06-18 | 0.168 | 13,785 | +0 | 0.01% | 2,316 |
| 2025-06-19 | 2025-06-17 | 0.168 | 13,785 | +0 | 0.01% | 2,316 |
| 2025-06-18 | 2025-06-16 | 0.168 | 13,785 | +0 | 0.01% | 2,316 |
| 2025-06-17 | 2025-06-13 | 0.168 | 13,785 | +0 | 0.01% | 2,316 |
| 2025-06-16 | 2025-06-12 | 0.168 | 13,785 | +0 | 0.01% | 2,316 |
| 2025-06-13 | 2025-06-11 | 0.172 | 13,785 | +0 | 0.01% | 2,371 |
| 2025-06-12 | 2025-06-10 | 0.172 | 13,785 | +0 | 0.01% | 2,371 |
| 2025-06-11 | 2025-06-09 | 0.172 | 13,785 | +0 | 0.01% | 2,371 |
| 2025-06-10 | 2025-06-06 | 0.172 | 13,785 | +0 | 0.01% | 2,371 |
| 2025-06-09 | 2025-06-05 | 0.172 | 13,785 | +0 | 0.01% | 2,371 |
| 2025-06-06 | 2025-06-04 | 0.172 | 13,785 | +0 | 0.01% | 2,371 |
| 2025-06-05 | 2025-06-03 | 0.172 | 13,785 | +0 | 0.01% | 2,371 |
| 2025-06-04 | 2025-06-02 | 0.172 | 13,785 | +0 | 0.01% | 2,371 |
| 2025-06-03 | 2025-05-30 | 0.172 | 13,785 | +0 | 0.01% | 2,371 |
| 2025-06-02 | 2025-05-29 | 0.172 | 13,785 | +0 | 0.01% | 2,371 |
| 2025-05-30 | 2025-05-28 | 0.172 | 13,785 | +0 | 0.01% | 2,371 |
| 2025-05-29 | 2025-05-27 | 0.168 | 13,785 | +0 | 0.01% | 2,316 |
| 2025-05-28 | 2025-05-26 | 0.168 | 13,785 | +0 | 0.01% | 2,316 |
| 2025-05-27 | 2025-05-23 | 0.175 | 13,785 | +0 | 0.01% | 2,412 |
| 2025-05-26 | 2025-05-22 | 0.175 | 13,785 | +0 | 0.01% | 2,412 |
| 2025-05-23 | 2025-05-21 | 0.175 | 13,785 | +0 | 0.01% | 2,412 |
| 2025-05-22 | 2025-05-20 | 0.175 | 13,785 | +0 | 0.01% | 2,412 |
| 2025-05-21 | 2025-05-19 | 0.175 | 13,785 | +0 | 0.01% | 2,412 |
| 2025-05-20 | 2025-05-16 | 0.175 | 13,785 | +0 | 0.01% | 2,412 |
| 2025-05-19 | 2025-05-15 | 0.180 | 13,785 | +0 | 0.01% | 2,481 |
| 2025-05-16 | 2025-05-14 | 0.167 | 13,785 | +0 | 0.01% | 2,302 |
| 2025-05-15 | 2025-05-13 | 0.167 | 13,785 | +0 | 0.01% | 2,302 |
| 2025-05-14 | 2025-05-12 | 0.167 | 13,785 | +0 | 0.01% | 2,302 |
| 2025-05-13 | 2025-05-09 | 0.167 | 13,785 | +0 | 0.01% | 2,302 |
| 2025-05-12 | 2025-05-08 | 0.167 | 13,785 | +0 | 0.01% | 2,302 |
| 2025-05-09 | 2025-05-07 | 0.177 | 13,785 | +0 | 0.01% | 2,440 |
| 2025-05-08 | 2025-05-06 | 0.172 | 13,785 | +0 | 0.01% | 2,371 |
| 2025-05-07 | 2025-05-02 | 0.170 | 13,785 | +0 | 0.01% | 2,343 |
| 2025-05-06 | 2025-04-30 | 0.180 | 13,785 | +0 | 0.01% | 2,481 |
| 2025-05-02 | 2025-04-29 | 0.160 | 13,785 | +0 | 0.01% | 2,206 |
| 2025-04-30 | 2025-04-28 | 0.168 | 13,785 | +0 | 0.01% | 2,316 |
| 2025-04-29 | 2025-04-25 | 0.166 | 13,785 | +0 | 0.01% | 2,288 |
| 2025-04-28 | 2025-04-24 | 0.175 | 13,785 | +0 | 0.01% | 2,412 |
| 2025-04-25 | 2025-04-23 | 0.149 | 13,785 | +0 | 0.01% | 2,054 |
| 2025-04-24 | 2025-04-22 | 0.169 | 13,785 | +0 | 0.01% | 2,330 |
| 2025-04-23 | 2025-04-17 | 0.169 | 13,785 | +0 | 0.01% | 2,330 |
| 2025-04-22 | 2025-04-16 | 0.170 | 13,785 | +0 | 0.01% | 2,343 |
| 2025-04-17 | 2025-04-15 | 0.157 | 13,785 | +0 | 0.01% | 2,164 |
| 2025-04-16 | 2025-04-14 | 0.162 | 13,785 | +0 | 0.01% | 2,233 |
| 2025-04-15 | 2025-04-11 | 0.107 | 13,785 | +0 | 0.01% | 1,475 |
| 2025-04-14 | 2025-04-10 | 0.107 | 13,785 | +0 | 0.01% | 1,475 |
| 2025-04-11 | 2025-04-09 | 0.107 | 13,785 | +0 | 0.01% | 1,475 |
| 2025-04-10 | 2025-04-08 | 0.107 | 13,785 | +0 | 0.01% | 1,475 |
| 2025-04-09 | 2025-04-07 | 0.107 | 13,785 | +0 | 0.01% | 1,475 |
| 2025-04-08 | 2025-04-03 | 0.105 | 13,785 | +0 | 0.01% | 1,447 |
| 2025-04-07 | 2025-04-02 | 0.102 | 13,785 | +0 | 0.01% | 1,406 |
| 2025-04-03 | 2025-04-01 | 0.110 | 13,785 | +0 | 0.01% | 1,516 |
| 2025-04-02 | 2025-03-31 | 0.105 | 13,785 | +0 | 0.01% | 1,447 |
| 2025-04-01 | 2025-03-28 | 0.120 | 13,785 | +0 | 0.01% | 1,654 |
| 2025-03-31 | 2025-03-27 | 0.120 | 13,785 | +0 | 0.01% | 1,654 |
| 2025-03-28 | 2025-03-26 | 0.118 | 13,785 | +0 | 0.01% | 1,627 |
| 2025-03-27 | 2025-03-25 | 0.139 | 13,785 | +0 | 0.01% | 1,916 |
| 2025-03-26 | 2025-03-24 | 0.139 | 13,785 | +0 | 0.01% | 1,916 |
| 2025-03-25 | 2025-03-21 | 0.155 | 13,785 | +0 | 0.01% | 2,137 |
| 2025-03-24 | 2025-03-20 | 0.155 | 13,785 | +0 | 0.02% | 2,137 |
| 2025-03-21 | 2025-03-19 | 0.155 | 13,785 | +0 | 0.02% | 2,137 |
| 2025-03-20 | 2025-03-18 | 0.155 | 13,785 | +0 | 0.02% | 2,137 |
| 2025-03-19 | 2025-03-17 | 0.166 | 13,785 | +0 | 0.02% | 2,288 |
| 2025-03-18 | 2025-03-14 | 0.166 | 13,785 | +0 | 0.02% | 2,288 |
| 2025-03-17 | 2025-03-13 | 0.167 | 13,785 | +0 | 0.02% | 2,302 |
| 2025-03-14 | 2025-03-12 | 0.167 | 13,785 | +0 | 0.02% | 2,302 |
| 2025-03-13 | 2025-03-11 | 0.143 | 13,785 | +0 | 0.02% | 1,971 |
| 2025-03-12 | 2025-03-10 | 0.143 | 13,785 | +0 | 0.02% | 1,971 |
| 2025-03-11 | 2025-03-07 | 0.139 | 13,785 | +0 | 0.02% | 1,916 |
| 2025-03-10 | 2025-03-06 | 0.139 | 13,785 | +0 | 0.02% | 1,916 |
| 2025-03-07 | 2025-03-05 | 0.142 | 13,785 | +0 | 0.02% | 1,957 |
| 2025-03-06 | 2025-03-04 | 0.142 | 13,785 | +0 | 0.02% | 1,957 |
| 2025-03-05 | 2025-03-03 | 0.142 | 13,785 | +0 | 0.02% | 1,957 |
| 2025-03-04 | 2025-02-28 | 0.138 | 13,785 | +0 | 0.02% | 1,902 |
| 2025-03-03 | 2025-02-27 | 0.136 | 13,785 | +0 | 0.02% | 1,875 |
| 2025-02-28 | 2025-02-26 | 0.148 | 13,785 | +0 | 0.02% | 2,040 |
| 2025-02-27 | 2025-02-25 | 0.149 | 13,785 | +0 | 0.02% | 2,054 |
| 2025-02-26 | 2025-02-24 | 0.129 | 13,785 | +0 | 0.02% | 1,778 |
| 2025-02-25 | 2025-02-21 | 0.142 | 13,785 | +0 | 0.02% | 1,957 |
| 2025-02-24 | 2025-02-20 | 0.162 | 13,785 | +0 | 0.02% | 2,233 |
| 2025-02-21 | 2025-02-19 | 0.172 | 13,785 | +0 | 0.02% | 2,371 |
| 2025-02-20 | 2025-02-18 | 0.224 | 13,785 | +0 | 0.02% | 3,088 |
| 2025-02-19 | 2025-02-17 | 0.154 | 13,785 | +0 | 0.02% | 2,123 |
| 2025-02-18 | 2025-02-14 | 0.116 | 13,785 | +0 | 0.02% | 1,599 |
| 2025-02-17 | 2025-02-13 | 0.117 | 13,785 | +0 | 0.02% | 1,613 |
| 2025-02-14 | 2025-02-12 | 0.125 | 13,785 | +0 | 0.02% | 1,723 |
| 2025-02-13 | 2025-02-11 | 0.121 | 13,785 | +0 | 0.02% | 1,668 |
| 2025-02-12 | 2025-02-10 | 0.135 | 13,785 | +0 | 0.02% | 1,861 |
| 2025-02-11 | 2025-02-07 | 0.135 | 13,785 | +0 | 0.02% | 1,861 |
| 2025-02-10 | 2025-02-06 | 0.135 | 13,785 | +0 | 0.02% | 1,861 |
| 2025-02-07 | 2025-02-05 | 0.135 | 13,785 | +0 | 0.02% | 1,861 |
| 2025-02-06 | 2025-02-04 | 0.118 | 13,785 | +0 | 0.02% | 1,627 |
| 2025-02-05 | 2025-02-03 | 0.150 | 13,785 | +0 | 0.02% | 2,066 |
| 2025-02-04 | 2025-01-28 | 0.138 | 13,785 | +2,010 | 0.02% | 1,904 |
| 2025-02-03 | 2025-01-24 | 0.136 | 11,775 | +0 | 0.02% | 1,599 |
| 2025-01-27 | 2025-01-23 | 0.139 | 11,775 | +0 | 0.02% | 1,640 |
| 2025-01-24 | 2025-01-22 | 0.139 | 11,775 | +0 | 0.02% | 1,640 |
| 2025-01-23 | 2025-01-21 | 0.139 | 11,775 | +0 | 0.02% | 1,640 |
| 2025-01-22 | 2025-01-20 | 0.139 | 11,775 | +0 | 0.02% | 1,640 |
| 2025-01-21 | 2025-01-17 | 0.144 | 11,775 | +0 | 0.02% | 1,696 |
| 2025-01-20 | 2025-01-16 | 0.140 | 11,775 | +0 | 0.02% | 1,654 |
| 2025-01-17 | 2025-01-15 | 0.138 | 11,775 | +0 | 0.02% | 1,627 |
| 2025-01-16 | 2025-01-14 | 0.137 | 11,775 | +0 | 0.02% | 1,613 |
| 2025-01-15 | 2025-01-13 | 0.135 | 11,775 | +0 | 0.02% | 1,585 |
| 2025-01-14 | 2025-01-10 | 0.138 | 11,775 | +0 | 0.02% | 1,627 |
| 2025-01-13 | 2025-01-09 | 0.138 | 11,775 | +0 | 0.02% | 1,627 |
| 2025-01-10 | 2025-01-08 | 0.140 | 11,775 | +0 | 0.02% | 1,654 |
| 2025-01-09 | 2025-01-07 | 0.140 | 11,775 | +0 | 0.02% | 1,654 |
| 2025-01-08 | 2025-01-06 | 0.140 | 11,775 | +0 | 0.02% | 1,654 |
| 2025-01-07 | 2025-01-03 | 0.140 | 11,775 | +0 | 0.02% | 1,654 |
| 2025-01-06 | 2025-01-02 | 0.152 | 11,775 | +0 | 0.02% | 1,792 |
| 2025-01-03 | 2024-12-31 | 0.152 | 11,775 | +0 | 0.02% | 1,792 |
| 2025-01-02 | 2024-12-27 | 0.152 | 11,775 | +0 | 0.02% | 1,792 |
| 2024-12-30 | 2024-12-24 | 0.164 | 11,775 | +0 | 0.02% | 1,930 |
| 2024-12-27 | 2024-12-20 | 0.164 | 11,775 | +0 | 0.02% | 1,930 |
| 2024-12-23 | 2024-12-19 | 0.165 | 11,775 | +0 | 0.02% | 1,944 |
| 2024-12-20 | 2024-12-18 | 0.165 | 11,775 | +0 | 0.02% | 1,944 |
| 2024-12-19 | 2024-12-17 | 0.165 | 11,775 | +0 | 0.02% | 1,944 |
| 2024-12-18 | 2024-12-16 | 0.164 | 11,775 | +0 | 0.02% | 1,930 |
| 2024-12-17 | 2024-12-13 | 0.164 | 11,775 | +0 | 0.02% | 1,930 |
| 2024-12-16 | 2024-12-12 | 0.164 | 11,775 | +0 | 0.02% | 1,930 |
| 2024-12-13 | 2024-12-11 | 0.176 | 11,775 | +0 | 0.02% | 2,068 |
| 2024-12-12 | 2024-12-10 | 0.176 | 11,775 | +0 | 0.02% | 2,068 |
| 2024-12-11 | 2024-12-09 | 0.164 | 11,775 | +0 | 0.02% | 1,930 |
| 2024-12-10 | 2024-12-06 | 0.163 | 11,775 | +0 | 0.02% | 1,916 |
| 2024-12-09 | 2024-12-05 | 0.163 | 11,775 | +0 | 0.02% | 1,916 |
| 2024-12-06 | 2024-12-04 | 0.163 | 11,775 | +0 | 0.02% | 1,916 |
| 2024-12-05 | 2024-12-03 | 0.164 | 11,775 | +0 | 0.02% | 1,930 |
| 2024-12-04 | 2024-12-02 | 0.169 | 11,775 | +0 | 0.02% | 1,985 |
| 2024-12-03 | 2024-11-29 | 0.169 | 11,775 | +0 | 0.02% | 1,985 |
| 2024-12-02 | 2024-11-28 | 0.169 | 11,775 | +0 | 0.02% | 1,985 |
| 2024-11-29 | 2024-11-27 | 0.169 | 11,775 | +0 | 0.02% | 1,985 |
| 2024-11-28 | 2024-11-26 | 0.169 | 11,775 | +0 | 0.02% | 1,985 |
| 2024-11-27 | 2024-11-25 | 0.169 | 11,775 | +0 | 0.02% | 1,985 |
| 2024-11-26 | 2024-11-22 | 0.169 | 11,775 | +0 | 0.02% | 1,985 |
| 2024-11-25 | 2024-11-21 | 0.162 | 11,775 | +0 | 0.02% | 1,902 |
| 2024-11-22 | 2024-11-20 | 0.160 | 11,775 | +0 | 0.02% | 1,889 |
| 2024-11-21 | 2024-11-19 | 0.160 | 11,775 | +0 | 0.02% | 1,889 |
| 2024-11-20 | 2024-11-18 | 0.160 | 11,775 | +0 | 0.02% | 1,889 |
| 2024-11-19 | 2024-11-15 | 0.159 | 11,775 | +0 | 0.02% | 1,875 |
| 2024-11-18 | 2024-11-14 | 0.159 | 11,775 | +0 | 0.02% | 1,875 |
| 2024-11-15 | 2024-11-13 | 0.158 | 11,775 | +0 | 0.02% | 1,861 |
| 2024-11-14 | 2024-11-12 | 0.158 | 11,775 | +0 | 0.02% | 1,861 |
| 2024-11-13 | 2024-11-11 | 0.158 | 11,775 | +0 | 0.02% | 1,861 |
| 2024-11-12 | 2024-11-08 | 0.159 | 11,775 | +0 | 0.02% | 1,875 |
| 2024-11-11 | 2024-11-07 | 0.159 | 11,775 | +0 | 0.02% | 1,875 |
| 2024-11-08 | 2024-11-06 | 0.159 | 11,775 | +0 | 0.02% | 1,875 |
| 2024-11-07 | 2024-11-05 | 0.159 | 11,775 | +0 | 0.02% | 1,875 |
| 2024-11-06 | 2024-11-04 | 0.159 | 11,775 | +0 | 0.02% | 1,875 |
| 2024-11-05 | 2024-11-01 | 0.160 | 11,775 | +0 | 0.02% | 1,889 |
| 2024-11-04 | 2024-10-31 | 0.164 | 11,775 | +0 | 0.02% | 1,930 |
| 2024-11-01 | 2024-10-30 | 0.187 | 11,775 | +0 | 0.02% | 2,206 |
| 2024-10-31 | 2024-10-29 | 0.187 | 11,775 | +0 | 0.02% | 2,206 |
| 2024-10-30 | 2024-10-28 | 0.187 | 11,775 | +0 | 0.02% | 2,206 |
| 2024-10-29 | 2024-10-25 | 0.187 | 11,775 | +0 | 0.02% | 2,206 |
| 2024-10-28 | 2024-10-24 | 0.187 | 11,775 | +0 | 0.02% | 2,206 |
| 2024-10-25 | 2024-10-23 | 0.187 | 11,775 | +0 | 0.02% | 2,206 |
| 2024-10-24 | 2024-10-22 | 0.164 | 11,775 | +0 | 0.02% | 1,930 |
| 2024-10-23 | 2024-10-21 | 0.191 | 11,775 | +0 | 0.02% | 2,247 |
| 2024-10-22 | 2024-10-18 | 0.191 | 11,775 | +0 | 0.02% | 2,247 |
| 2024-10-21 | 2024-10-17 | 0.191 | 11,775 | +0 | 0.02% | 2,247 |
| 2024-10-18 | 2024-10-16 | 0.191 | 11,775 | +0 | 0.02% | 2,247 |
| 2024-10-17 | 2024-10-15 | 0.191 | 11,775 | +0 | 0.02% | 2,247 |
| 2024-10-16 | 2024-10-14 | 0.192 | 11,775 | +0 | 0.02% | 2,261 |
| 2024-10-15 | 2024-10-10 | 0.203 | 11,775 | +0 | 0.02% | 2,385 |
| 2024-10-14 | 2024-10-09 | 0.199 | 11,775 | +0 | 0.02% | 2,344 |
| 2024-10-10 | 2024-10-08 | 0.233 | 11,775 | +0 | 0.02% | 2,743 |
| 2024-10-09 | 2024-10-07 | 0.212 | 11,775 | +0 | 0.02% | 2,495 |
| 2024-10-08 | 2024-10-04 | 0.226 | 11,775 | +0 | 0.02% | 2,661 |
| 2024-10-07 | 2024-10-03 | 0.176 | 11,775 | +0 | 0.02% | 2,068 |
| 2024-10-04 | 2024-10-02 | 0.172 | 11,775 | +0 | 0.02% | 2,026 |
| 2024-10-03 | 2024-09-30 | 0.205 | 11,775 | +0 | 0.02% | 2,412 |
| 2024-10-02 | 2024-09-27 | 0.164 | 11,775 | +0 | 0.02% | 1,930 |
| 2024-09-30 | 2024-09-26 | 0.162 | 11,775 | +0 | 0.02% | 1,902 |
| 2024-09-27 | 2024-09-25 | 0.152 | 11,775 | +0 | 0.02% | 1,792 |
| 2024-09-26 | 2024-09-24 | 0.152 | 11,775 | +0 | 0.02% | 1,792 |
| 2024-09-25 | 2024-09-23 | 0.144 | 11,775 | +0 | 0.02% | 1,696 |
| 2024-09-24 | 2024-09-20 | 0.143 | 11,775 | +0 | 0.02% | 1,682 |
| 2024-09-23 | 2024-09-19 | 0.142 | 11,775 | +0 | 0.02% | 1,668 |
| 2024-09-20 | 2024-09-17 | 0.142 | 11,775 | +0 | 0.02% | 1,668 |
| 2024-09-19 | 2024-09-16 | 0.140 | 11,775 | +0 | 0.02% | 1,654 |
| 2024-09-17 | 2024-09-13 | 0.151 | 11,775 | +0 | 0.02% | 1,778 |
| 2024-09-16 | 2024-09-12 | 0.151 | 11,775 | +0 | 0.02% | 1,778 |
| 2024-09-13 | 2024-09-11 | 0.140 | 11,775 | +0 | 0.02% | 1,654 |
| 2024-09-12 | 2024-09-10 | 0.136 | 11,775 | +0 | 0.02% | 1,599 |
| 2024-09-11 | 2024-09-09 | 0.136 | 11,775 | +0 | 0.02% | 1,599 |
| 2024-09-10 | 2024-09-05 | 0.136 | 11,775 | +0 | 0.02% | 1,599 |
| 2024-09-09 | 2024-09-04 | 0.136 | 11,775 | +0 | 0.02% | 1,599 |
| 2024-09-05 | 2024-09-03 | 0.135 | 11,775 | +0 | 0.02% | 1,585 |
| 2024-09-04 | 2024-09-02 | 0.135 | 11,775 | +0 | 0.02% | 1,585 |
| 2024-09-03 | 2024-08-30 | 0.135 | 11,775 | +0 | 0.02% | 1,585 |
| 2024-09-02 | 2024-08-29 | 0.135 | 11,775 | +0 | 0.02% | 1,585 |
| 2024-08-30 | 2024-08-28 | 0.138 | 11,775 | +0 | 0.02% | 1,627 |
| 2024-08-29 | 2024-08-27 | 0.143 | 11,775 | +0 | 0.02% | 1,682 |
| 2024-08-28 | 2024-08-26 | 0.143 | 11,775 | +0 | 0.02% | 1,682 |
| 2024-08-27 | 2024-08-23 | 0.151 | 11,775 | +0 | 0.02% | 1,778 |
| 2024-08-26 | 2024-08-22 | 0.151 | 11,775 | +0 | 0.02% | 1,778 |
| 2024-08-23 | 2024-08-21 | 0.187 | 11,775 | +0 | 0.02% | 2,206 |
| 2024-08-22 | 2024-08-20 | 0.187 | 11,775 | +0 | 0.02% | 2,206 |
| 2024-08-21 | 2024-08-19 | 0.187 | 11,775 | +0 | 0.02% | 2,206 |
| 2024-08-20 | 2024-08-16 | 0.187 | 11,775 | +0 | 0.02% | 2,206 |
| 2024-08-19 | 2024-08-15 | 0.187 | 11,775 | +0 | 0.02% | 2,206 |
| 2024-08-16 | 2024-08-14 | 0.187 | 11,775 | +0 | 0.02% | 2,206 |
| 2024-08-15 | 2024-08-13 | 0.187 | 11,775 | +0 | 0.02% | 2,206 |
| 2024-08-14 | 2024-08-12 | 0.187 | 11,775 | +0 | 0.02% | 2,206 |
| 2024-08-13 | 2024-08-09 | 0.187 | 11,775 | +0 | 0.02% | 2,206 |
| 2024-08-12 | 2024-08-08 | 0.187 | 11,775 | +0 | 0.02% | 2,206 |
| 2024-08-09 | 2024-08-07 | 0.187 | 11,775 | +0 | 0.02% | 2,206 |
| 2024-08-08 | 2024-08-06 | 0.187 | 11,775 | +0 | 0.02% | 2,206 |
| 2024-08-07 | 2024-08-05 | 0.187 | 11,775 | +0 | 0.02% | 2,206 |
| 2024-08-06 | 2024-08-02 | 0.187 | 11,775 | +0 | 0.02% | 2,206 |
| 2024-08-05 | 2024-08-01 | 0.187 | 11,775 | +0 | 0.02% | 2,206 |
| 2024-08-02 | 2024-07-31 | 0.205 | 11,775 | +0 | 0.02% | 2,412 |
| 2024-08-01 | 2024-07-30 | 0.205 | 11,775 | +0 | 0.02% | 2,412 |
| 2024-07-31 | 2024-07-29 | 0.205 | 11,775 | +0 | 0.02% | 2,412 |
| 2024-07-30 | 2024-07-26 | 0.205 | 11,775 | +0 | 0.02% | 2,412 |
| 2024-07-29 | 2024-07-25 | 0.205 | 11,775 | +0 | 0.02% | 2,412 |
| 2024-07-26 | 2024-07-24 | 0.205 | 11,775 | +0 | 0.02% | 2,412 |
| 2024-07-25 | 2024-07-23 | 0.205 | 11,775 | +0 | 0.02% | 2,412 |
| 2024-07-24 | 2024-07-22 | 0.205 | 11,775 | +0 | 0.02% | 2,412 |
| 2024-07-23 | 2024-07-19 | 0.205 | 11,775 | +0 | 0.02% | 2,412 |
| 2024-07-22 | 2024-07-18 | 0.205 | 11,775 | +0 | 0.02% | 2,412 |
| 2024-07-19 | 2024-07-17 | 0.205 | 11,775 | +0 | 0.02% | 2,412 |
| 2024-07-18 | 2024-07-16 | 0.205 | 11,775 | +0 | 0.02% | 2,412 |
| 2024-07-17 | 2024-07-15 | 0.193 | 11,775 | +0 | 0.02% | 2,275 |
| 2024-07-16 | 2024-07-12 | 0.193 | 11,775 | +0 | 0.02% | 2,275 |
| 2024-07-15 | 2024-07-11 | 0.193 | 11,775 | +0 | 0.02% | 2,275 |
| 2024-07-12 | 2024-07-10 | 0.180 | 11,775 | +0 | 0.02% | 2,123 |
| 2024-07-11 | 2024-07-09 | 0.187 | 11,775 | +0 | 0.02% | 2,206 |
| 2024-07-10 | 2024-07-08 | 0.176 | 11,775 | +0 | 0.02% | 2,068 |
| 2024-07-09 | 2024-07-05 | 0.176 | 11,775 | +0 | 0.02% | 2,068 |
| 2024-07-08 | 2024-07-04 | 0.176 | 11,775 | +0 | 0.02% | 2,068 |
| 2024-07-05 | 2024-07-03 | 0.176 | 11,775 | +0 | 0.02% | 2,068 |
| 2024-07-04 | 2024-07-02 | 0.176 | 11,775 | +0 | 0.02% | 2,068 |
| 2024-07-03 | 2024-06-28 | 0.176 | 11,775 | +0 | 0.02% | 2,068 |
| 2024-07-02 | 2024-06-27 | 0.181 | 11,775 | +0 | 0.02% | 2,137 |
| 2024-06-28 | 2024-06-26 | 0.191 | 11,775 | +0 | 0.02% | 2,247 |
| 2024-06-27 | 2024-06-25 | 0.193 | 11,775 | +0 | 0.02% | 2,275 |
| 2024-06-26 | 2024-06-24 | 0.193 | 11,775 | +0 | 0.02% | 2,275 |
| 2024-06-25 | 2024-06-21 | 0.193 | 11,775 | +0 | 0.02% | 2,275 |
| 2024-06-24 | 2024-06-20 | 0.193 | 11,775 | +0 | 0.02% | 2,275 |
| 2024-06-21 | 2024-06-19 | 0.167 | 11,775 | +0 | 0.02% | 1,971 |
| 2024-06-20 | 2024-06-18 | 0.173 | 11,775 | +0 | 0.02% | 2,040 |
| 2024-06-19 | 2024-06-17 | 0.192 | 11,775 | +0 | 0.02% | 2,261 |
| 2024-06-18 | 2024-06-14 | 0.199 | 11,775 | +0 | 0.02% | 2,344 |
| 2024-06-17 | 2024-06-13 | 0.199 | 11,775 | +0 | 0.02% | 2,344 |
| 2024-06-14 | 2024-06-12 | 0.199 | 11,775 | +0 | 0.02% | 2,344 |
| 2024-06-13 | 2024-06-11 | 0.199 | 11,775 | +0 | 0.02% | 2,344 |
| 2024-06-12 | 2024-06-07 | 0.199 | 11,775 | +0 | 0.02% | 2,344 |
| 2024-06-11 | 2024-06-06 | 0.199 | 11,775 | +0 | 0.02% | 2,344 |
| 2024-06-07 | 2024-06-05 | 0.199 | 11,775 | +0 | 0.02% | 2,344 |
| 2024-06-06 | 2024-06-04 | 0.199 | 11,775 | +0 | 0.02% | 2,344 |
| 2024-06-05 | 2024-06-03 | 0.199 | 11,775 | +0 | 0.02% | 2,344 |
| 2024-06-04 | 2024-05-31 | 0.199 | 11,775 | +0 | 0.02% | 2,344 |
| 2024-06-03 | 2024-05-30 | 0.199 | 11,775 | +0 | 0.02% | 2,344 |
| 2024-05-31 | 2024-05-29 | 0.211 | 11,775 | +0 | 0.02% | 2,481 |
| 2024-05-30 | 2024-05-28 | 0.222 | 11,775 | +0 | 0.02% | 2,619 |
| 2024-05-29 | 2024-05-27 | 0.222 | 11,775 | +0 | 0.02% | 2,619 |
| 2024-05-28 | 2024-05-24 | 0.222 | 11,775 | +0 | 0.02% | 2,619 |
| 2024-05-27 | 2024-05-23 | 0.222 | 11,775 | +0 | 0.02% | 2,619 |
| 2024-05-24 | 2024-05-22 | 0.222 | 11,775 | +0 | 0.02% | 2,619 |
| 2024-05-23 | 2024-05-21 | 0.222 | 11,775 | +0 | 0.02% | 2,619 |
| 2024-05-22 | 2024-05-20 | 0.222 | 11,775 | +0 | 0.02% | 2,619 |
| 2024-05-21 | 2024-05-17 | 0.222 | 11,775 | +0 | 0.02% | 2,619 |
| 2024-05-20 | 2024-05-16 | 0.222 | 11,775 | +0 | 0.02% | 2,619 |
| 2024-05-17 | 2024-05-14 | 0.222 | 11,775 | +0 | 0.02% | 2,619 |
| 2024-05-16 | 2024-05-13 | 0.222 | 11,775 | +0 | 0.02% | 2,619 |
| 2024-05-14 | 2024-05-10 | 0.222 | 11,775 | +0 | 0.02% | 2,619 |
| 2024-05-13 | 2024-05-09 | 0.234 | 11,775 | +0 | 0.02% | 2,757 |
| 2024-05-10 | 2024-05-08 | 0.234 | 11,775 | +0 | 0.02% | 2,757 |
| 2024-05-09 | 2024-05-07 | 0.258 | 11,775 | +0 | 0.02% | 3,033 |
| 2024-05-08 | 2024-05-06 | 0.258 | 11,775 | +0 | 0.02% | 3,033 |
| 2024-05-07 | 2024-05-03 | 0.258 | 11,775 | +0 | 0.02% | 3,033 |
| 2024-05-06 | 2024-05-02 | 0.258 | 11,775 | +0 | 0.02% | 3,033 |
| 2024-05-03 | 2024-04-30 | 0.258 | 11,775 | +0 | 0.02% | 3,033 |
| 2024-05-02 | 2024-04-29 | 0.258 | 11,775 | +0 | 0.02% | 3,033 |
| 2024-04-30 | 2024-04-26 | 0.258 | 11,775 | +0 | 0.02% | 3,033 |
| 2024-04-29 | 2024-04-25 | 0.258 | 11,775 | +0 | 0.02% | 3,033 |
| 2024-04-26 | 2024-04-24 | 0.258 | 11,775 | +0 | 0.02% | 3,033 |
| 2024-04-25 | 2024-04-23 | 0.258 | 11,775 | +0 | 0.02% | 3,033 |
| 2024-04-24 | 2024-04-22 | 0.258 | 11,775 | +0 | 0.02% | 3,033 |
| 2024-04-23 | 2024-04-19 | 0.258 | 11,775 | +0 | 0.02% | 3,033 |
| 2024-04-22 | 2024-04-18 | 0.258 | 11,775 | +0 | 0.02% | 3,033 |
| 2024-04-19 | 2024-04-17 | 0.258 | 11,775 | +0 | 0.02% | 3,033 |
| 2024-04-18 | 2024-04-16 | 0.258 | 11,775 | +0 | 0.02% | 3,033 |
| 2024-04-17 | 2024-04-15 | 0.258 | 11,775 | +0 | 0.02% | 3,033 |
| 2024-04-16 | 2024-04-12 | 0.258 | 11,775 | +0 | 0.02% | 3,033 |
| 2024-04-15 | 2024-04-11 | 0.258 | 11,775 | +0 | 0.02% | 3,033 |
| 2024-04-12 | 2024-04-10 | 0.258 | 11,775 | +0 | 0.02% | 3,033 |
| 2024-04-11 | 2024-04-09 | 0.259 | 11,775 | +0 | 0.02% | 3,047 |
| 2024-04-10 | 2024-04-08 | 0.234 | 11,775 | +0 | 0.02% | 2,757 |
| 2024-04-09 | 2024-04-05 | 0.191 | 11,775 | +0 | 0.02% | 2,247 |
| 2024-04-08 | 2024-04-03 | 0.179 | 11,775 | +0 | 0.02% | 2,109 |
| 2024-04-05 | 2024-04-02 | 0.177 | 11,775 | +0 | 0.02% | 2,082 |
| 2024-04-03 | 2024-03-28 | 0.177 | 11,775 | +0 | 0.02% | 2,082 |
| 2024-04-02 | 2024-03-27 | 0.177 | 11,775 | +0 | 0.02% | 2,082 |
| 2024-03-28 | 2024-03-26 | 0.177 | 11,775 | +0 | 0.02% | 2,082 |
| 2024-03-27 | 2024-03-25 | 0.177 | 11,775 | +0 | 0.02% | 2,082 |
| 2024-03-26 | 2024-03-22 | 0.177 | 11,775 | +0 | 0.02% | 2,082 |
| 2024-03-25 | 2024-03-21 | 0.177 | 11,775 | +0 | 0.02% | 2,082 |
| 2024-03-22 | 2024-03-20 | 0.176 | 11,775 | +0 | 0.02% | 2,068 |
| 2024-03-21 | 2024-03-19 | 0.176 | 11,775 | +0 | 0.02% | 2,068 |
| 2024-03-20 | 2024-03-18 | 0.176 | 11,775 | +0 | 0.02% | 2,068 |
| 2024-03-19 | 2024-03-15 | 0.178 | 11,775 | +0 | 0.02% | 2,095 |
| 2024-03-18 | 2024-03-14 | 0.178 | 11,775 | +0 | 0.02% | 2,095 |
| 2024-03-15 | 2024-03-13 | 0.178 | 11,775 | +0 | 0.02% | 2,095 |
| 2024-03-14 | 2024-03-12 | 0.178 | 11,775 | +0 | 0.02% | 2,095 |
| 2024-03-13 | 2024-03-11 | 0.178 | 11,775 | +0 | 0.02% | 2,095 |
| 2024-03-12 | 2024-03-08 | 0.178 | 11,775 | +0 | 0.02% | 2,095 |
| 2024-03-11 | 2024-03-07 | 0.178 | 11,775 | +0 | 0.02% | 2,095 |
| 2024-03-08 | 2024-03-06 | 0.178 | 11,775 | +0 | 0.02% | 2,095 |
| 2024-03-07 | 2024-03-05 | 0.178 | 11,775 | +0 | 0.02% | 2,095 |
| 2024-03-06 | 2024-03-04 | 0.178 | 11,775 | +0 | 0.02% | 2,095 |
| 2024-03-05 | 2024-03-01 | 0.178 | 11,775 | +0 | 0.02% | 2,095 |
| 2024-03-04 | 2024-02-29 | 0.178 | 11,775 | +0 | 0.02% | 2,095 |
| 2024-03-01 | 2024-02-28 | 0.178 | 11,775 | +0 | 0.02% | 2,095 |
| 2024-02-29 | 2024-02-27 | 0.181 | 11,775 | +0 | 0.02% | 2,137 |
| 2024-02-28 | 2024-02-26 | 0.190 | 11,775 | +0 | 0.02% | 2,233 |
| 2024-02-27 | 2024-02-23 | 0.201 | 11,775 | +0 | 0.02% | 2,371 |
| 2024-02-26 | 2024-02-22 | 0.201 | 11,775 | +0 | 0.02% | 2,371 |
| 2024-02-23 | 2024-02-21 | 0.201 | 11,775 | +0 | 0.02% | 2,371 |
| 2024-02-22 | 2024-02-20 | 0.194 | 11,775 | +0 | 0.02% | 2,288 |
| 2024-02-21 | 2024-02-19 | 0.160 | 11,775 | +0 | 0.02% | 1,889 |
| 2024-02-20 | 2024-02-16 | 0.164 | 11,775 | +0 | 0.02% | 1,930 |
| 2024-02-19 | 2024-02-15 | 0.166 | 11,775 | +0 | 0.02% | 1,958 |
| 2024-02-16 | 2024-02-14 | 0.170 | 11,775 | +0 | 0.02% | 1,999 |
| 2024-02-15 | 2024-02-09 | 0.170 | 11,775 | +0 | 0.02% | 1,999 |
| 2024-02-14 | 2024-02-07 | 0.170 | 11,775 | +0 | 0.02% | 1,999 |
| 2024-02-08 | 2024-02-06 | 0.158 | 11,775 | +0 | 0.02% | 1,861 |
| 2024-02-07 | 2024-02-05 | 0.158 | 11,775 | +0 | 0.02% | 1,861 |
| 2024-02-06 | 2024-02-02 | 0.164 | 11,775 | +0 | 0.02% | 1,930 |
| 2024-02-05 | 2024-02-01 | 0.159 | 11,775 | +0 | 0.02% | 1,875 |
| 2024-02-02 | 2024-01-31 | 0.159 | 11,775 | +0 | 0.02% | 1,875 |
| 2024-02-01 | 2024-01-30 | 0.159 | 11,775 | +0 | 0.02% | 1,875 |
| 2024-01-31 | 2024-01-29 | 0.164 | 11,775 | +0 | 0.02% | 1,930 |
| 2024-01-30 | 2024-01-26 | 0.164 | 11,775 | +0 | 0.02% | 1,930 |
| 2024-01-29 | 2024-01-25 | 0.164 | 11,775 | +0 | 0.02% | 1,930 |
| 2024-01-26 | 2024-01-24 | 0.164 | 11,775 | +0 | 0.02% | 1,930 |
| 2024-01-25 | 2024-01-23 | 0.162 | 11,775 | +0 | 0.02% | 1,902 |
| 2024-01-24 | 2024-01-22 | 0.162 | 11,775 | +0 | 0.02% | 1,902 |
| 2024-01-23 | 2024-01-19 | 0.176 | 11,775 | +0 | 0.02% | 2,068 |
| 2024-01-22 | 2024-01-18 | 0.176 | 11,775 | +0 | 0.02% | 2,068 |
| 2024-01-19 | 2024-01-17 | 0.187 | 11,775 | +0 | 0.02% | 2,206 |
| 2024-01-18 | 2024-01-16 | 0.211 | 11,775 | +0 | 0.02% | 2,481 |
| 2024-01-17 | 2024-01-15 | 0.211 | 11,775 | +0 | 0.02% | 2,481 |
| 2024-01-16 | 2024-01-12 | 0.211 | 11,775 | +0 | 0.02% | 2,481 |
| 2024-01-15 | 2024-01-11 | 0.211 | 11,775 | +0 | 0.02% | 2,481 |
| 2024-01-12 | 2024-01-10 | 0.214 | 11,775 | +0 | 0.02% | 2,523 |
| 2024-01-11 | 2024-01-09 | 0.214 | 11,775 | +0 | 0.02% | 2,523 |
| 2024-01-10 | 2024-01-08 | 0.214 | 11,775 | +0 | 0.02% | 2,523 |
| 2024-01-09 | 2024-01-05 | 0.211 | 11,775 | +0 | 0.02% | 2,481 |
| 2024-01-08 | 2024-01-04 | 0.234 | 11,775 | +0 | 0.02% | 2,757 |
| 2024-01-05 | 2024-01-03 | 0.234 | 11,775 | +0 | 0.02% | 2,757 |
| 2024-01-04 | 2024-01-02 | 0.234 | 11,775 | +0 | 0.02% | 2,757 |
| 2024-01-03 | 2023-12-29 | 0.234 | 11,775 | +0 | 0.02% | 2,757 |
| 2024-01-02 | 2023-12-28 | 0.258 | 11,775 | +0 | 0.02% | 3,033 |
| 2023-12-29 | 2023-12-27 | 0.258 | 11,775 | +0 | 0.02% | 3,033 |
| 2023-12-28 | 2023-12-22 | 0.258 | 11,775 | +0 | 0.02% | 3,033 |
| 2023-12-27 | 2023-12-21 | 0.258 | 11,775 | +0 | 0.02% | 3,033 |
| 2023-12-22 | 2023-12-20 | 0.268 | 11,775 | +0 | 0.02% | 3,157 |
| 2023-12-21 | 2023-12-19 | 0.268 | 11,775 | +0 | 0.02% | 3,157 |
| 2023-12-20 | 2023-12-18 | 0.268 | 11,775 | +0 | 0.02% | 3,157 |
| 2023-12-19 | 2023-12-15 | 0.268 | 11,775 | +0 | 0.02% | 3,157 |
| 2023-12-18 | 2023-12-14 | 0.268 | 11,775 | +0 | 0.02% | 3,157 |
| 2023-12-15 | 2023-12-13 | 0.268 | 11,775 | +0 | 0.02% | 3,157 |
| 2023-12-14 | 2023-12-12 | 0.268 | 11,775 | +0 | 0.02% | 3,157 |
| 2023-12-13 | 2023-12-11 | 0.268 | 11,775 | +0 | 0.02% | 3,157 |
| 2023-12-12 | 2023-12-08 | 0.269 | 11,775 | +0 | 0.02% | 3,171 |
| 2023-12-11 | 2023-12-07 | 0.269 | 11,775 | +0 | 0.02% | 3,171 |
| 2023-12-08 | 2023-12-06 | 0.269 | 11,775 | +0 | 0.02% | 3,171 |
| 2023-12-07 | 2023-12-05 | 0.269 | 11,775 | +0 | 0.02% | 3,171 |
| 2023-12-06 | 2023-12-04 | 0.269 | 11,775 | +0 | 0.02% | 3,171 |
| 2023-12-05 | 2023-12-01 | 0.269 | 11,775 | +0 | 0.02% | 3,171 |
| 2023-12-04 | 2023-11-30 | 0.269 | 11,775 | +0 | 0.02% | 3,171 |
| 2023-12-01 | 2023-11-29 | 0.269 | 11,775 | +0 | 0.02% | 3,171 |
| 2023-11-30 | 2023-11-28 | 0.269 | 11,775 | +0 | 0.02% | 3,171 |
| 2023-11-29 | 2023-11-27 | 0.269 | 11,775 | +0 | 0.02% | 3,171 |
| 2023-11-28 | 2023-11-24 | 0.269 | 11,775 | +0 | 0.02% | 3,171 |
| 2023-11-27 | 2023-11-23 | 0.269 | 11,775 | +0 | 0.02% | 3,171 |
| 2023-11-24 | 2023-11-22 | 0.269 | 11,775 | +0 | 0.02% | 3,171 |
| 2023-11-23 | 2023-11-21 | 0.269 | 11,775 | +0 | 0.02% | 3,171 |
| 2023-11-22 | 2023-11-20 | 0.269 | 11,775 | +0 | 0.02% | 3,171 |
| 2023-11-21 | 2023-11-17 | 0.316 | 11,775 | +0 | 0.02% | 3,722 |
| 2023-11-20 | 2023-11-16 | 0.316 | 11,775 | +0 | 0.02% | 3,722 |
| 2023-11-17 | 2023-11-15 | 0.316 | 11,775 | +0 | 0.02% | 3,722 |
| 2023-11-16 | 2023-11-14 | 0.316 | 11,775 | +0 | 0.02% | 3,722 |
| 2023-11-15 | 2023-11-13 | 0.316 | 11,775 | +0 | 0.02% | 3,722 |
| 2023-11-14 | 2023-11-10 | 0.316 | 11,775 | +0 | 0.02% | 3,722 |
| 2023-11-13 | 2023-11-09 | 0.316 | 11,775 | +0 | 0.02% | 3,722 |
| 2023-11-10 | 2023-11-08 | 0.316 | 11,775 | +0 | 0.02% | 3,722 |
| 2023-11-09 | 2023-11-07 | 0.363 | 11,775 | +0 | 0.02% | 4,273 |
| 2023-11-08 | 2023-11-06 | 0.363 | 11,775 | +0 | 0.02% | 4,273 |
| 2023-11-07 | 2023-11-03 | 0.363 | 11,775 | +0 | 0.02% | 4,273 |
| 2023-11-06 | 2023-11-02 | 0.363 | 11,775 | +0 | 0.02% | 4,273 |
| 2023-11-03 | 2023-11-01 | 0.363 | 11,775 | +0 | 0.02% | 4,273 |
| 2023-11-02 | 2023-10-31 | 0.375 | 11,775 | +0 | 0.02% | 4,411 |
| 2023-11-01 | 2023-10-30 | 0.375 | 11,775 | +0 | 0.02% | 4,411 |
| 2023-10-31 | 2023-10-27 | 0.375 | 11,775 | +0 | 0.02% | 4,411 |
| 2023-10-30 | 2023-10-26 | 0.375 | 11,775 | +0 | 0.02% | 4,411 |
| 2023-10-27 | 2023-10-25 | 0.375 | 11,775 | +0 | 0.02% | 4,411 |
| 2023-10-26 | 2023-10-24 | 0.375 | 11,775 | +0 | 0.02% | 4,411 |
| 2023-10-25 | 2023-10-20 | 0.375 | 11,775 | +0 | 0.02% | 4,411 |
| 2023-10-24 | 2023-10-19 | 0.375 | 11,775 | +0 | 0.02% | 4,411 |
| 2023-10-20 | 2023-10-18 | 0.375 | 11,775 | +0 | 0.02% | 4,411 |
| 2023-10-19 | 2023-10-17 | 0.375 | 11,775 | +0 | 0.02% | 4,411 |
| 2023-10-18 | 2023-10-16 | 0.375 | 11,775 | +0 | 0.02% | 4,411 |
| 2023-10-17 | 2023-10-13 | 0.328 | 11,775 | +0 | 0.02% | 3,860 |
| 2023-10-16 | 2023-10-12 | 0.328 | 11,775 | +0 | 0.02% | 3,860 |
| 2023-10-13 | 2023-10-11 | 0.328 | 11,775 | +0 | 0.02% | 3,860 |
| 2023-10-12 | 2023-10-10 | 0.328 | 11,775 | +0 | 0.02% | 3,860 |
| 2023-10-11 | 2023-10-09 | 0.328 | 11,775 | +0 | 0.02% | 3,860 |
| 2023-10-10 | 2023-10-06 | 0.345 | 11,775 | +0 | 0.02% | 4,067 |
| 2023-10-09 | 2023-10-05 | 0.272 | 11,775 | +0 | 0.02% | 3,198 |
| 2023-10-06 | 2023-10-04 | 0.272 | 11,775 | +0 | 0.02% | 3,198 |
| 2023-10-05 | 2023-10-03 | 0.304 | 11,775 | +0 | 0.02% | 3,584 |
| 2023-10-04 | 2023-09-29 | 0.316 | 11,775 | +0 | 0.02% | 3,722 |
| 2023-10-03 | 2023-09-28 | 0.269 | 11,775 | +0 | 0.02% | 3,171 |
| 2023-09-29 | 2023-09-27 | 0.269 | 11,775 | +0 | 0.02% | 3,171 |
| 2023-09-28 | 2023-09-26 | 0.281 | 11,775 | +0 | 0.02% | 3,308 |
| 2023-09-27 | 2023-09-25 | 0.281 | 11,775 | +0 | 0.02% | 3,308 |
| 2023-09-26 | 2023-09-22 | 0.287 | 11,775 | +0 | 0.02% | 3,377 |
| 2023-09-25 | 2023-09-21 | 0.293 | 11,775 | +0 | 0.02% | 3,446 |
| 2023-09-22 | 2023-09-20 | 0.351 | 11,775 | +0 | 0.02% | 4,136 |
| 2023-09-20 | 2023-09-18 | 0.256 | 11,775 | -4,364 | 0.02% | 3,017 |
| 2021-09-27 | 2021-09-23 | 1.495 | 16,139 | -10,536 | 0.02% | 24,124 |
| 2021-09-21 | 2021-09-17 | 1.333 | 26,675 | -9,026 | 0.03% | 35,544 |
| 2021-02-10 | 2021-02-08 | 1.965 | 35,701 | -2,166 | 0.05% | 70,138 |
| 2021-02-09 | 2021-02-05 | 2.033 | 37,867 | -1,171 | 0.05% | 76,980 |
| 2020-05-25 | 2020-05-21 | 1.042 | 39,038 | -18,615 | 0.07% | 40,681 |
| 2020-02-06 | 2020-02-04 | 2.050 | 57,653 | +644 | 0.10% | 118,189 |
| 2020-01-03 | 2019-12-31 | 2.392 | 57,009 | -10,127 | 0.10% | 136,347 |
| 2019-12-12 | 2019-12-10 | 2.221 | 67,136 | -34,595 | 0.12% | 149,098 |
| 2019-10-03 | 2019-09-30 | 2.392 | 101,731 | +6,439 | 0.18% | 243,307 |
| 2019-09-24 | 2019-09-20 | 2.563 | 95,292 | +28,156 | 0.17% | 244,186 |
| 2019-09-03 | 2019-08-30 | 2.221 | 67,136 | -58 | 0.12% | 149,098 |
| 2019-03-06 | 2019-03-04 | 3.588 | 67,194 | -234 | 0.12% | 241,058 |
| 2019-02-27 | 2019-02-25 | 3.758 | 67,428 | -11,708 | 0.12% | 253,417 |
| 2019-02-22 | 2019-02-20 | 2.733 | 79,136 | +235 | 0.14% | 216,305 |
| 2019-01-08 | 2019-01-04 | 2.733 | 78,901 | -13,171 | 0.14% | 215,663 |
| 2018-12-19 | 2018-12-17 | 2.733 | 92,072 | +13,171 | 0.16% | 251,663 |
| 2018-10-15 | 2018-10-11 | 2.392 | 78,901 | -293 | 0.14% | 188,705 |
| 2018-10-04 | 2018-10-02 | 2.563 | 79,194 | -11,707 | 0.14% | 202,935 |
| 2018-10-03 | 2018-09-28 | 2.563 | 90,901 | -23,766 | 0.16% | 232,934 |
| 2018-09-24 | 2018-09-20 | 2.563 | 114,667 | -7,025 | 0.20% | 293,834 |
| 2018-09-21 | 2018-09-19 | 2.563 | 121,692 | -468 | 0.21% | 311,836 |
| 2018-09-18 | 2018-09-14 | 2.733 | 122,160 | -4,917 | 0.21% | 333,904 |
| 2018-07-23 | 2018-07-19 | 3.588 | 127,077 | -1,346 | 0.22% | 455,889 |
| 2018-06-27 | 2018-06-25 | 3.758 | 128,423 | +18,146 | 0.22% | 482,656 |
| 2018-06-26 | 2018-06-22 | 3.758 | 110,277 | +19,376 | 0.19% | 414,458 |
| 2018-06-20 | 2018-06-15 | 3.246 | 90,901 | -5,854 | 0.16% | 295,049 |
| 2018-04-11 | 2018-04-09 | 3.246 | 96,755 | -7,025 | 0.17% | 314,051 |
| 2018-02-05 | 2018-02-01 | 3.417 | 103,780 | -58 | 0.18% | 354,582 |
| 2018-01-08 | 2018-01-04 | 3.929 | 103,838 | -2,868 | 0.18% | 407,997 |
| 2017-12-12 | 2017-12-08 | 3.758 | 106,706 | -12 | 0.19% | 401,037 |
| 2017-12-11 | 2017-12-07 | 3.758 | 106,718 | -234 | 0.19% | 401,082 |
| 2017-11-09 | 2017-11-07 | 4.271 | 106,952 | -3,805 | 0.19% | 456,774 |
| 2017-11-08 | 2017-11-06 | 4.100 | 110,757 | +2,927 | 0.19% | 454,104 |
| 2017-10-30 | 2017-10-26 | 3.929 | 107,830 | +4,566 | 0.19% | 423,682 |
| 2017-10-26 | 2017-10-24 | 4.100 | 103,264 | +11,765 | 0.18% | 423,382 |
| 2017-10-25 | 2017-10-23 | 4.271 | 91,499 | +2,283 | 0.16% | 390,777 |
| 2017-10-24 | 2017-10-20 | 4.271 | 89,216 | +7,259 | 0.16% | 381,027 |
| 2017-10-23 | 2017-10-19 | 4.271 | 81,957 | +7,258 | 0.14% | 350,025 |
| 2017-10-20 | 2017-10-18 | 4.783 | 74,699 | +937 | 0.13% | 357,310 |
| 2017-10-16 | 2017-10-12 | 4.271 | 73,762 | -58 | 0.13% | 315,025 |
| 2017-10-03 | 2017-09-28 | 3.417 | 73,820 | -2,342 | 0.13% | 252,218 |
| 2017-09-05 | 2017-09-01 | 2.733 | 76,162 | -2,049 | 0.13% | 208,176 |
| 2017-09-01 | 2017-08-30 | 2.733 | 78,211 | +59 | 0.14% | 213,777 |
| 2017-08-31 | 2017-08-29 | 2.733 | 78,152 | -21,366 | 0.14% | 213,615 |
| 2017-08-28 | 2017-08-24 | 2.563 | 99,518 | +11,707 | 0.17% | 255,015 |
| 2017-08-14 | 2017-08-10 | 2.733 | 87,811 | +11,708 | 0.15% | 240,017 |
| 2017-07-11 | 2017-07-07 | 3.075 | 76,103 | +643 | 0.13% | 234,017 |
| 2017-05-31 | 2017-05-26 | 5.467 | 75,460 | +59 | 0.13% | 412,515 |
| 2017-05-18 | 2017-05-16 | 5.467 | 75,401 | -1,580 | 0.13% | 412,192 |
| 2017-05-08 | 2017-05-04 | 5.125 | 76,981 | -6,439 | 0.13% | 394,528 |
| 2017-04-20 | 2017-04-18 | 5.125 | 83,420 | -8,840 | 0.15% | 427,528 |
| 2017-03-10 | 2017-03-08 | 6.492 | 92,260 | +2,342 | 0.16% | 598,921 |
| 2017-03-07 | 2017-03-03 | 6.321 | 89,918 | +9,483 | 0.16% | 568,357 |
| 2017-02-24 | 2017-02-22 | 6.492 | 80,435 | +6,966 | 0.14% | 522,157 |
| 2017-02-20 | 2017-02-16 | 6.833 | 73,469 | +13,873 | 0.13% | 502,038 |
| 2016-12-07 | 2016-12-05 | 7.175 | 59,596 | -14,107 | 0.10% | 427,601 |
| 2016-12-06 | 2016-12-02 | 7.346 | 73,703 | +14,107 | 0.13% | 541,410 |
| 2016-11-21 | 2016-11-17 | 6.833 | 59,596 | -761 | 0.10% | 407,239 |
| 2016-11-09 | 2016-11-07 | 7.346 | 60,357 | +761 | 0.11% | 443,372 |
| 2016-09-27 | 2016-09-23 | 8.542 | 59,596 | +12,468 | 0.10% | 509,049 |
| 2016-08-10 | 2016-08-08 | 8.029 | 47,128 | -1,697 | 0.08% | 378,399 |
| 2016-08-08 | 2016-08-04 | 7.688 | 48,825 | +6,907 | 0.08% | 375,342 |
| 2016-08-03 | 2016-07-29 | 7.517 | 41,918 | +1,698 | 0.07% | 315,084 |
| 2016-07-26 | 2016-07-22 | 8.029 | 40,220 | -1,171 | 0.07% | 322,933 |
| 2016-07-25 | 2016-07-21 | 8.029 | 41,391 | -293 | 0.07% | 332,335 |
| 2016-07-05 | 2016-06-30 | 8.029 | 41,684 | -1,171 | 0.07% | 334,688 |
| 2016-07-04 | 2016-06-29 | 7.858 | 42,855 | -585 | 0.07% | 336,769 |
| 2016-06-30 | 2016-06-28 | 7.858 | 43,440 | -1,288 | 0.08% | 341,366 |
| 2016-06-29 | 2016-06-27 | 8.029 | 44,728 | +586 | 0.08% | 359,129 |
| 2016-06-28 | 2016-06-24 | 8.542 | 44,142 | +2,751 | 0.08% | 377,046 |
| 2016-06-20 | 2016-06-16 | 7.175 | 41,391 | +1,053 | 0.07% | 296,980 |
| 2016-06-15 | 2016-06-13 | 7.346 | 40,338 | +118 | 0.07% | 296,316 |
| 2016-05-31 | 2016-05-27 | 8.883 | 40,220 | -1,171 | 0.07% | 357,288 |
| 2016-04-25 | 2016-04-21 | 10.250 | 41,391 | +1,171 | 0.07% | 424,258 |
| 2016-04-20 | 2016-04-18 | 9.567 | 40,220 | -59 | 0.07% | 384,771 |
| 2016-04-13 | 2016-04-11 | 9.908 | 40,279 | -1,171 | 0.07% | 399,098 |
| 2016-04-08 | 2016-04-06 | 9.908 | 41,450 | +1,171 | 0.07% | 410,700 |
| 2016-04-06 | 2016-04-01 | 10.079 | 40,279 | +468 | 0.07% | 405,979 |
| 2016-03-31 | 2016-03-29 | 10.592 | 39,811 | -585 | 0.07% | 421,665 |
| 2016-03-15 | 2016-03-11 | 10.592 | 40,396 | +585 | 0.07% | 427,861 |
| 2016-03-09 | 2016-03-07 | 10.421 | 39,811 | +586 | 0.07% | 414,864 |
| 2016-02-24 | 2016-02-22 | 10.421 | 39,225 | -1,288 | 0.07% | 408,757 |
| 2016-02-23 | 2016-02-19 | 10.250 | 40,513 | +1,288 | 0.07% | 415,258 |
| 2016-02-16 | 2016-02-12 | 8.029 | 39,225 | -2,576 | 0.07% | 314,944 |
| 2016-02-03 | 2016-02-01 | 7.858 | 41,801 | +1,581 | 0.07% | 328,486 |
| 2016-02-01 | 2016-01-28 | 8.200 | 40,220 | +995 | 0.07% | 329,804 |
| 2015-12-23 | 2015-12-21 | 11.104 | 39,225 | -352 | 0.07% | 435,561 |
| 2015-12-22 | 2015-12-18 | 10.421 | 39,577 | -351 | 0.07% | 412,425 |
| 2015-12-15 | 2015-12-11 | 11.958 | 39,928 | -1,288 | 0.07% | 477,472 |
| 2015-12-14 | 2015-12-10 | 12.300 | 41,216 | +2,049 | 0.07% | 506,957 |
| 2015-12-08 | 2015-12-04 | 13.496 | 39,167 | -644 | 0.07% | 528,591 |
| 2015-11-30 | 2015-11-26 | 14.179 | 39,811 | -1,053 | 0.07% | 564,487 |
| 2015-11-27 | 2015-11-25 | 14.521 | 40,864 | +1,053 | 0.07% | 593,379 |
| 2015-11-24 | 2015-11-20 | 13.667 | 39,811 | -409 | 0.07% | 544,084 |
| 2015-10-13 | 2015-10-09 | 17.254 | 40,220 | +526 | 0.07% | 693,963 |
| 2015-10-09 | 2015-10-07 | 17.083 | 39,694 | +410 | 0.07% | 678,106 |
| 2015-10-05 | 2015-09-30 | 15.717 | 39,284 | +117 | 0.07% | 617,414 |
| 2015-09-25 | 2015-09-23 | 16.229 | 39,167 | -58 | 0.07% | 635,648 |
| 2015-09-24 | 2015-09-22 | 16.571 | 39,225 | +58 | 0.07% | 649,991 |
| 2015-09-14 | 2015-09-10 | 16.913 | 39,167 | -761 | 0.07% | 662,412 |
| 2015-09-08 | 2015-09-04 | 17.254 | 39,928 | +761 | 0.07% | 688,924 |
| 2015-09-04 | 2015-09-01 | 16.571 | 39,167 | +15,073 | 0.07% | 649,030 |
| 2015-08-03 | 2015-07-30 | 22.721 | 24,094 | +586 | 0.08% | 547,436 |
| 2015-07-30 | 2015-07-28 | 21.354 | 23,508 | -229 | 0.08% | 501,994 |
| 2015-07-27 | 2015-07-23 | 25.991 | 23,737 | -6,842 | 0.08% | 616,953 |
| 2015-07-24 | 2015-07-22 | 26.522 | 30,579 | -151 | 0.08% | 811,005 |
| 2015-07-22 | 2015-07-20 | 28.909 | 30,730 | +1,214 | 0.08% | 888,361 |
| 2015-07-21 | 2015-07-17 | 30.500 | 29,516 | -1,741 | 0.08% | 900,235 |
| 2015-07-14 | 2015-07-10 | 29.439 | 31,257 | +3,664 | 0.08% | 920,175 |
| 2015-07-13 | 2015-07-09 | 25.726 | 27,593 | +166 | 0.07% | 709,857 |
| 2015-07-10 | 2015-07-08 | 18.830 | 27,427 | -135 | 0.07% | 516,460 |
| 2015-07-09 | 2015-07-07 | 26.256 | 27,562 | +105 | 0.07% | 723,680 |
| 2015-07-08 | 2015-07-06 | 26.787 | 27,457 | -1,267 | 0.07% | 735,487 |
| 2015-07-07 | 2015-07-03 | 36.069 | 28,724 | +423 | 0.08% | 1,036,058 |
| 2015-07-06 | 2015-07-02 | 39.517 | 28,301 | +905 | 0.08% | 1,118,377 |
| 2015-07-03 | 2015-06-30 | 40.843 | 27,396 | -641 | 0.07% | 1,118,944 |
| 2015-06-29 | 2015-06-25 | 44.291 | 28,037 | -1,682 | 0.08% | 1,241,791 |
| 2015-06-26 | 2015-06-24 | 44.291 | 29,719 | +3,175 | 0.08% | 1,316,288 |
| 2015-06-17 | 2015-06-15 | 37.396 | 26,544 | +264 | 0.07% | 992,626 |
| 2015-06-16 | 2015-06-12 | 38.987 | 26,280 | -619 | 0.07% | 1,024,573 |
| 2015-06-15 | 2015-06-11 | 40.048 | 26,899 | +23 | 0.07% | 1,077,242 |
| 2015-06-11 | 2015-06-09 | 40.843 | 26,876 | -121 | 0.07% | 1,097,705 |
| 2015-06-05 | 2015-06-03 | 58.878 | 26,997 | +249 | 0.07% | 1,589,530 |
| 2015-06-01 | 2015-05-28 | 61.000 | 26,748 | +347 | 0.07% | 1,631,622 |
| 2015-05-29 | 2015-05-27 | 67.630 | 26,401 | -264 | 0.07% | 1,785,504 |
| 2015-05-28 | 2015-05-26 | 56.491 | 26,665 | +256 | 0.07% | 1,506,335 |
| 2015-05-27 | 2015-05-22 | 56.226 | 26,409 | -188 | 0.07% | 1,484,869 |
| 2015-05-21 | 2015-05-19 | 55.430 | 26,597 | -732 | 0.07% | 1,474,278 |
| 2015-05-20 | 2015-05-18 | 53.839 | 27,329 | -5,489 | 0.07% | 1,471,364 |
| 2015-05-19 | 2015-05-15 | 54.104 | 32,818 | +731 | 0.09% | 1,775,590 |
| 2015-05-18 | 2015-05-14 | 54.635 | 32,087 | -2,843 | 0.09% | 1,753,060 |
| 2015-05-14 | 2015-05-12 | 55.695 | 34,930 | -2,519 | 0.09% | 1,945,442 |
| 2015-05-13 | 2015-05-11 | 61.000 | 37,449 | +2,519 | 0.10% | 2,284,380 |
| 2015-05-12 | 2015-05-08 | 46.943 | 34,930 | -60 | 0.09% | 1,639,730 |
| 2015-05-08 | 2015-05-06 | 50.656 | 34,990 | -4,857 | 0.09% | 1,772,465 |
| 2015-05-07 | 2015-05-05 | 49.861 | 39,847 | +10,965 | 0.11% | 1,986,799 |
| 2015-05-06 | 2015-05-04 | 61.530 | 28,882 | +136 | 0.08% | 1,777,115 |
| 2015-05-05 | 2015-04-30 | 61.530 | 28,746 | -4,563 | 0.08% | 1,768,747 |
| 2015-05-04 | 2015-04-29 | 71.608 | 33,309 | -4,215 | 0.09% | 2,385,205 |
| 2015-04-30 | 2015-04-28 | 50.391 | 37,524 | +10,610 | 0.10% | 1,890,876 |
| 2015-04-29 | 2015-04-27 | 37.396 | 26,914 | +234 | 0.07% | 1,006,463 |
| 2015-04-28 | 2015-04-24 | 36.069 | 26,680 | +271 | 0.07% | 962,332 |
| 2015-04-27 | 2015-04-23 | 35.804 | 26,409 | +31 | 0.07% | 945,553 |
| 2015-04-23 | 2015-04-21 | 37.396 | 26,378 | +279 | 0.07% | 986,419 |
| 2015-04-21 | 2015-04-17 | 36.069 | 26,099 | -159 | 0.07% | 941,376 |
| 2015-04-15 | 2015-04-13 | 37.661 | 26,258 | +226 | 0.07% | 988,895 |
| 2015-04-14 | 2015-04-10 | 33.948 | 26,032 | -30 | 0.07% | 883,726 |
| 2015-04-10 | 2015-04-08 | 33.417 | 26,062 | -166 | 0.07% | 870,921 |
| 2015-04-09 | 2015-04-02 | 33.152 | 26,228 | +189 | 0.07% | 869,512 |
| 2015-04-08 | 2015-04-01 | 33.948 | 26,039 | -189 | 0.07% | 883,964 |
| 2015-03-31 | 2015-03-27 | 33.948 | 26,228 | +159 | 0.07% | 890,380 |
| 2015-03-19 | 2015-03-17 | 35.009 | 26,069 | -2,021 | 0.09% | 912,638 |
| 2015-03-18 | 2015-03-16 | 41.904 | 28,090 | +2,202 | 0.09% | 1,177,089 |
| 2015-03-09 | 2015-03-05 | 31.296 | 25,888 | +7 | 0.09% | 810,179 |
| 2015-01-30 | 2015-01-28 | 34.213 | 25,881 | -369 | 0.09% | 885,464 |
| 2015-01-29 | 2015-01-27 | 37.130 | 26,250 | +369 | 0.09% | 974,670 |
| 2015-01-28 | 2015-01-26 | 39.517 | 25,881 | -203 | 0.09% | 1,022,746 |
| 2015-01-27 | 2015-01-23 | 35.539 | 26,084 | +558 | 0.09% | 926,999 |
| 2015-01-20 | 2015-01-16 | 31.826 | 25,526 | -2,014 | 0.08% | 812,390 |
| 2015-01-15 | 2015-01-13 | 37.396 | 27,540 | +234 | 0.09% | 1,029,872 |
| 2015-01-12 | 2015-01-08 | 42.965 | 27,306 | -181 | 0.09% | 1,173,204 |
| 2014-11-27 | 2014-11-25 | 66.304 | 27,487 | -400 | 0.09% | 1,822,501 |
| 2014-11-25 | 2014-11-21 | 71.608 | 27,887 | -158 | 0.09% | 1,996,944 |
| 2014-11-24 | 2014-11-20 | 71.608 | 28,045 | +158 | 0.09% | 2,008,258 |
| 2014-11-21 | 2014-11-19 | 76.913 | 27,887 | +249 | 0.09% | 2,144,866 |
| 2014-11-20 | 2014-11-18 | 72.935 | 27,638 | -75 | 0.09% | 2,015,764 |
| 2014-11-19 | 2014-11-17 | 70.282 | 27,713 | +151 | 0.09% | 1,947,735 |
| 2014-11-18 | 2014-11-14 | 64.448 | 27,562 | -151 | 0.09% | 1,776,304 |
| 2014-10-24 | 2014-10-22 | 62.591 | 27,713 | -385 | 0.09% | 1,734,586 |
| 2014-10-17 | 2014-10-15 | 61.265 | 28,098 | -264 | 0.09% | 1,721,424 |
| 2014-10-14 | 2014-10-10 | 64.448 | 28,362 | -445 | 0.09% | 1,827,862 |
| 2014-10-03 | 2014-09-29 | 63.122 | 28,807 | -294 | 0.10% | 1,818,341 |
| 2014-09-30 | 2014-09-26 | 70.282 | 29,101 | +76 | 0.10% | 2,045,286 |
| 2014-09-29 | 2014-09-25 | 71.608 | 29,025 | +1,282 | 0.10% | 2,078,435 |
| 2014-09-22 | 2014-09-18 | 71.608 | 27,743 | +135 | 0.09% | 1,986,633 |
| 2014-09-19 | 2014-09-17 | 72.935 | 27,608 | +159 | 0.09% | 2,013,576 |
| 2014-09-18 | 2014-09-16 | 71.608 | 27,449 | -1,131 | 0.09% | 1,965,580 |
| 2014-09-17 | 2014-09-15 | 72.935 | 28,580 | +444 | 0.09% | 2,084,468 |
| 2014-09-16 | 2014-09-12 | 75.587 | 28,136 | +2,640 | 0.09% | 2,126,707 |
| 2014-09-15 | 2014-09-11 | 78.239 | 25,496 | -302 | 0.08% | 1,994,777 |
| 2014-09-11 | 2014-09-08 | 70.282 | 25,798 | +264 | 0.09% | 1,813,144 |
| 2014-09-08 | 2014-09-04 | 72.935 | 25,534 | +4,600 | 0.09% | 1,862,310 |
| 2014-09-05 | 2014-09-03 | 74.261 | 20,934 | +8,793 | 0.07% | 1,554,571 |
| 2014-09-04 | 2014-09-02 | 74.261 | 12,141 | -8 | 0.04% | 901,598 |
| 2014-09-03 | 2014-09-01 | 72.935 | 12,149 | +5,204 | 0.04% | 886,081 |
| 2014-08-29 | 2014-08-27 | 76.913 | 6,945 | +37 | 0.02% | 534,159 |
| 2014-08-27 | 2014-08-25 | 78.239 | 6,908 | +762 | 0.02% | 540,474 |
| 2014-08-25 | 2014-08-21 | 82.217 | 6,146 | +181 | 0.02% | 505,306 |
| 2014-08-22 | 2014-08-20 | 84.869 | 5,965 | +1,750 | 0.02% | 506,245 |
| 2014-08-20 | 2014-08-18 | 76.913 | 4,215 | +75 | 0.01% | 324,187 |
| 2014-08-12 | 2014-08-08 | 76.913 | 4,140 | +754 | 0.01% | 318,419 |
| 2014-08-11 | 2014-08-07 | 80.891 | 3,386 | -822 | 0.01% | 273,897 |
| 2014-08-08 | 2014-08-06 | 80.891 | 4,208 | +76 | 0.01% | 340,389 |
| 2014-08-07 | 2014-08-05 | 83.543 | 4,132 | +158 | 0.01% | 345,200 |
| 2014-08-05 | 2014-08-01 | 80.891 | 3,974 | +75 | 0.01% | 321,461 |
| 2014-08-04 | 2014-07-31 | 88.847 | 3,899 | +596 | 0.01% | 346,416 |
| 2014-08-01 | 2014-07-30 | 94.152 | 3,303 | +226 | 0.01% | 310,983 |
| 2014-07-31 | 2014-07-29 | 99.456 | 3,077 | -5,015 | 0.01% | 306,027 |
| 2014-07-30 | 2014-07-28 | 99.456 | 8,092 | -2,232 | 0.03% | 804,799 |
| 2014-07-29 | 2014-07-25 | 91.500 | 10,324 | +3,537 | 0.04% | 944,642 |
| 2014-07-23 | 2014-07-21 | 99.456 | 6,787 | +2,896 | 0.03% | 675,009 |
| 2014-07-22 | 2014-07-18 | 86.195 | 3,891 | +1,772 | 0.01% | 335,386 |
| 2014-07-15 | 2014-07-11 | 67.630 | 2,119 | -75 | 0.01% | 143,308 |
| 2014-07-14 | 2014-07-10 | 61.530 | 2,194 | +226 | 0.01% | 134,997 |
| 2014-07-09 | 2014-07-07 | 63.387 | 1,968 | -1,523 | 0.01% | 124,745 |
| 2014-07-08 | 2014-07-04 | 62.061 | 3,491 | +1,523 | 0.01% | 216,654 |
| 2014-06-26 | 2014-06-24 | 57.552 | 1,968 | -234 | 0.01% | 113,262 |
| 2014-06-19 | 2014-06-17 | 64.448 | 2,202 | -1,056 | 0.01% | 141,914 |
| 2014-06-17 | 2014-06-13 | 67.630 | 3,258 | +8 | 0.01% | 220,339 |
| 2014-06-12 | 2014-06-10 | 74.261 | 3,250 | +151 | 0.01% | 241,347 |
| 2014-06-09 | 2014-06-05 | 70.282 | 3,099 | +37 | 0.01% | 217,805 |
| 2014-05-30 | 2014-05-28 | 74.261 | 3,062 | -166 | 0.01% | 227,386 |
| 2014-05-27 | 2014-05-23 | 82.217 | 3,228 | -1,010 | 0.01% | 265,397 |
| 2014-05-26 | 2014-05-22 | 86.195 | 4,238 | +980 | 0.02% | 365,296 |
| 2014-05-21 | 2014-05-19 | 82.217 | 3,258 | +68 | 0.01% | 267,863 |
| 2014-05-15 | 2014-05-13 | 92.826 | 3,190 | +257 | 0.01% | 296,114 |
| 2014-05-14 | 2014-05-12 | 92.826 | 2,933 | -76 | 0.01% | 272,258 |
| 2014-05-13 | 2014-05-09 | 91.500 | 3,009 | +8 | 0.01% | 275,322 |
| 2014-05-08 | 2014-05-05 | 106.087 | 3,001 | +52 | 0.02% | 318,366 |
| 2014-05-05 | 2014-04-30 | 103.434 | 2,949 | -30 | 0.01% | 305,028 |
| 2014-05-02 | 2014-04-29 | 111.391 | 2,979 | +61 | 0.01% | 331,833 |
| 2014-04-30 | 2014-04-28 | 84.869 | 2,918 | -189 | 0.01% | 247,648 |
| 2014-04-29 | 2014-04-25 | 102.108 | 3,107 | -30 | 0.02% | 317,251 |
| 2014-04-28 | 2014-04-24 | 110.065 | 3,137 | +332 | 0.02% | 345,273 |
| 2014-04-25 | 2014-04-23 | 131.282 | 2,805 | -211 | 0.01% | 368,246 |
| 2014-04-24 | 2014-04-22 | 127.304 | 3,016 | -91 | 0.02% | 383,948 |
| 2014-04-23 | 2014-04-17 | 103.434 | 3,107 | +76 | 0.02% | 321,371 |
| 2014-04-22 | 2014-04-16 | 62.591 | 3,031 | -513 | 0.02% | 189,714 |
| 2014-04-17 | 2014-04-15 | 49.330 | 3,544 | +611 | 0.02% | 174,826 |
| 2014-04-16 | 2014-04-14 | 74.261 | 2,933 | +7 | 0.01% | 217,806 |
| 2014-04-15 | 2014-04-11 | 100.782 | 2,926 | -143 | 0.01% | 294,889 |
| 2014-04-14 | 2014-04-10 | 132.608 | 3,069 | +105 | 0.02% | 406,975 |
| 2014-04-11 | 2014-04-09 | 180.347 | 2,964 | +287 | 0.01% | 534,549 |
| 2014-04-10 | 2014-04-08 | 214.825 | 2,677 | +294 | 0.01% | 575,087 |
| 2014-03-31 | 2014-03-27 | 193.608 | 2,383 | +151 | 0.01% | 461,368 |
| 2014-03-26 | 2014-03-24 | 193.608 | 2,232 | -45 | 0.01% | 432,133 |
| 2014-03-25 | 2014-03-21 | 212.173 | 2,277 | +90 | 0.01% | 483,118 |
| 2014-03-24 | 2014-03-20 | 291.738 | 2,187 | +30 | 0.01% | 638,031 |
| 2014-03-21 | 2014-03-19 | 331.520 | 2,157 | +1,192 | 0.01% | 715,090 |
| 2014-03-19 | 2014-03-17 | 358.042 | 965 | -15 | 0.00% | 345,511 |
| 2014-03-17 | 2014-03-13 | 350.086 | 980 | +37 | 0.00% | 343,084 |
| 2014-03-13 | 2014-03-11 | 352.738 | 943 | +31 | 0.00% | 332,632 |
| 2014-03-11 | 2014-03-07 | 368.651 | 912 | -61 | 0.00% | 336,210 |
| 2014-03-07 | 2014-03-05 | 381.912 | 973 | +76 | 0.00% | 371,600 |
| 2014-03-06 | 2014-03-04 | 397.825 | 897 | +7 | 0.00% | 356,849 |
| 2014-03-05 | 2014-03-03 | 392.520 | 890 | -22 | 0.00% | 349,343 |
| 2014-03-04 | 2014-02-28 | 373.955 | 912 | -325 | 0.00% | 341,047 |
| 2014-02-27 | 2014-02-25 | 421.694 | 1,237 | +38 | 0.01% | 521,636 |
| 2014-02-26 | 2014-02-24 | 426.998 | 1,199 | -724 | 0.01% | 511,971 |
| 2014-02-25 | 2014-02-21 | 432.303 | 1,923 | -196 | 0.01% | 831,318 |
| 2014-02-21 | 2014-02-19 | 419.042 | 2,119 | +362 | 0.01% | 887,950 |
| 2014-02-20 | 2014-02-18 | 419.042 | 1,757 | -75 | 0.01% | 736,257 |
| 2014-02-19 | 2014-02-17 | 432.303 | 1,832 | +181 | 0.01% | 791,979 |
| 2014-02-18 | 2014-02-14 | 376.607 | 1,651 | -23 | 0.01% | 621,779 |
| 2014-02-17 | 2014-02-13 | 368.651 | 1,674 | +75 | 0.01% | 617,121 |
| 2014-02-14 | 2014-02-12 | 379.259 | 1,599 | +408 | 0.01% | 606,436 |
| 2014-02-13 | 2014-02-11 | 458.824 | 1,191 | +377 | 0.01% | 546,460 |
| 2014-02-10 | 2014-02-06 | 474.737 | 814 | +15 | 0.00% | 386,436 |
| 2014-02-07 | 2014-02-05 | 493.302 | 799 | -8 | 0.00% | 394,149 |
| 2014-02-05 | 2014-01-30 | 514.520 | 807 | +536 | 0.00% | 415,217 |
| 2014-02-04 | 2014-01-28 | 503.911 | 271 | +7 | 0.00% | 136,560 |
| 2014-01-29 | 2014-01-27 | 498.607 | 264 | -7 | 0.00% | 131,632 |
| 2014-01-28 | 2014-01-24 | 519.824 | 271 | +75 | 0.00% | 140,872 |
| 2014-01-27 | 2014-01-23 | 509.215 | 196 | +60 | 0.00% | 99,806 |
| 2014-01-23 | 2014-01-21 | 509.215 | 136 | -709 | 0.00% | 69,253 |
| 2014-01-22 | 2014-01-20 | 519.824 | 845 | +445 | 0.00% | 439,251 |
| 2014-01-21 | 2014-01-17 | 517.172 | 400 | +151 | 0.00% | 206,869 |
| 2014-01-20 | 2014-01-16 | 501.259 | 249 | +76 | 0.00% | 124,813 |
| 2014-01-16 | 2014-01-14 | 503.911 | 173 | +22 | 0.00% | 87,177 |
| 2014-01-15 | 2014-01-13 | 493.302 | 151 | -973 | 0.00% | 74,489 |
| 2014-01-14 | 2014-01-10 | 490.650 | 1,124 | -105 | 0.01% | 551,491 |
| 2014-01-13 | 2014-01-09 | 482.694 | 1,229 | -2,406 | 0.01% | 593,231 |
| 2014-01-10 | 2014-01-08 | 530.433 | 3,635 | +68 | 0.02% | 1,928,123 |
| 2014-01-09 | 2014-01-07 | 556.954 | 3,567 | -68 | 0.02% | 1,986,656 |
| 2014-01-08 | 2014-01-06 | 522.476 | 3,635 | +144 | 0.02% | 1,899,201 |
| 2014-01-07 | 2014-01-03 | 519.824 | 3,491 | +2,066 | 0.02% | 1,814,706 |
| 2014-01-06 | 2014-01-02 | 503.911 | 1,425 | -61 | 0.01% | 718,073 |
| 2014-01-03 | 2013-12-31 | 485.346 | 1,486 | +641 | 0.01% | 721,224 |
| 2014-01-02 | 2013-12-27 | 421.694 | 845 | +76 | 0.01% | 356,331 |
| 2013-12-30 | 2013-12-24 | 403.129 | 769 | -430 | 0.00% | 310,006 |
| 2013-12-27 | 2013-12-20 | 371.303 | 1,199 | +196 | 0.01% | 445,192 |
| 2013-12-19 | 2013-12-17 | 344.781 | 1,003 | +377 | 0.01% | 345,816 |
| 2013-12-18 | 2013-12-16 | 291.738 | 626 | +128 | 0.00% | 182,628 |
| 2013-12-17 | 2013-12-13 | 270.521 | 498 | +498 | 0.00% | 134,719 |
| 2013-10-02 | 2013-09-27 | 90.174 | 0 | -603 | ||
| 2013-09-30 | 2013-09-26 | 84.869 | 603 | +603 | 0.00% | 51,176 |
| 2011-05-03 | 2011-04-28 | 42.435 | 0 | -30 | ||
| 2010-08-18 | 2010-08-16 | 29.439 | 30 | +30 | 0.00% | 883 |
| 2007-06-26 | 2007-06-22 | 23.869 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy